Gainers for 22 December 2015 from 00:00:00 until 23:59:59

Gainers for 22 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.7386 58.19 B 0.4588 1.34 3.07 M 106.57 M
CBOE CBOE Global Markets Inc 57.218 36.81 B 0.3662 0.64 330.3 K 18.9 M
IMO Imperial Oil Ltd 24.5362 58.31 B 0.4523 1.88 299.4 K 7.35 M
CQP Cheniere Energy Partners LP 12.5327 28.41 B 0.5854 4.9 561.42 K 7.04 M
GSAT Globalstar 23.25 11.11 B 1.35 6.16 210.17 K 4.89 M
PRK Park National Corp 62.355 3.26 B 2.4379 4.07 67.1 K 4.18 M
NOG Northern Oil and Gas 30.0317 2.44 B 1.1333 3.92 129.53 K 3.89 M
LCTX Lineage Cell Therapeutics Inc 3.587 273.14 M 0.0258 0.72 417.62 K 1.5 M
BCV Bancroft Convertible Fund 7.653 120.03 M 0.0932 1.23 155.2 K 1.19 M
REI Ring Energy Inc 6.85 297.02 M 0.09 1.33 125.5 K 859.67 K
NBH Neuberger Berman Intermediate Fund Inc 8.9879 276.68 M 0.0692 0.78 37.8 K 339.74 K
SEB Seaboard Corporation 2963.4846 3.62 B 46.9775 1.61 100 296.35 K
RLGT Radiant Logistics 3.54 429.39 M 0.06 1.72 79.95 K 283.02 K
JOB General Employment Enterprises 5.73 21.35 M 0.11 1.96 39.5 K 226.35 K
OGEN Oragenics Inc 30780.00 1.6 M 2520.00 8.92 4 123.12 K
FRD Friedman Industries Inc 5.0021 270.98 M 0.0358 0.72 22.6 K 113.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.7273 0.2202 0.83 4.16 K 111.19 K
SCPX Scorpius Holdings Inc 36339.9727 12.23 K 3730.7207 11.44 3 109.02 K
BKTI Bk Technologies Inc 15.388 261.44 M 0.1595 1.05 6.58 K 101.25 K
WYY Widepoint Corp 7.183 62.39 M 0.183 2.61 13.82 K 99.3 K
NNVC Nanoviricides Inc 21.20 33.97 M 1.00 4.95 4.32 K 91.58 K
TPHS Trinity Pl Hlds Inc 5.975 1.97 M 0.7468 14.28 14.94 K 89.26 K
GLU Gabelli Global Utility 7.9207 113.79 M 0.0827 1.06 11 K 87.13 K
INUV Inuvo Inc 27.60 6.46 M 0.40 1.47 3.06 K 84.46 K
ENSV Enservco Corpporation 8.70 29.09 K 0.30 3.57 9.18 K 79.82 K
PLG Platinum Group Metals Ltd 13.65 147.07 M 0.65 5 4.45 K 60.72 K
LODE Comstock Mining Inc 105.00 146.03 M 2.225 2.16 557 58.48 K
BDL Flanigan's Enterprises 17.846 116.71 M 0.8642 5.09 2.61 K 46.56 K
INTT Intest Corp 3.6948 175.2 M 0.0349 0.95 12.44 K 45.95 K
VNRX Volitionrx Ltd 4.35 6.01 M 0.08 1.87 10.37 K 45.09 K
IPB Merrill Lynch & Company 15.1664 0.0971 0.64 2.01 K 30.42 K
ESP Espey Mfg. & Electronics 18.6318 147.09 M 0.1053 0.57 1.5 K 27.95 K
AIRI Air Industries Group Inc 70.80 13.69 M 1.00 1.43 378 26.76 K
AMBO Ambow Education Holding Ltd ADR 43.00 4.23 M 3.00 7.5 359 15.44 K
TOON Kartoon Studios Inc 39.60 31.6 M 5.70 16.81 347 13.74 K
MTNB Matinas Biopharma Hl 38.50 1.21 M 0.50 1.32 290 11.16 K
EVI Evi Industries Inc 3.4176 281.86 M 0.019 0.56 3.1 K 10.59 K
COHN Cohen & CO Inc 5.133 32.45 M 0.0417 0.82 1.58 K 8.11 K
PED Pedevco Corp 37.60 192.87 M 9.60 34.29 177 6.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.235 0.3272 1.37 240 5.82 K
NEN New England Realty Associates 37.9438 156.05 M 0.3828 1.02 100 3.79 K
ACCS Access Newswire Inc 5.5779 12.88 M 0.0356 0.64 500 2.79 K
ELLO Ellomay Capital Ltd 8.1643 239.97 M 0.3211 4.09 253 2.07 K
SING Singlepoint 506998.75 7.98 K 93599.75 22.64 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 36.14 608.28 B 1.40 4.03 302.26 K 10.92 M
CL Crude Oil 36.14 1.40 4.03 302.26 K 10.92 M
KC Coffee 119.15 1.65 1.4 10.92 K 1.3 M
FC Feeder Cattle 149.40 3.15 2.15 5.1 K 761.79 K
HE Lean Hogs 56.85 0.40 0.71 8.44 K 479.93 K
RU Rubber 155.50 7.00 4.71 32 4.98 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7526.77 5.68 T 111.3799 1.5 14.03 M 105.6 B
MOVE Merrill Lynch Option Volatility Estimate 66.90 2.71 B 0.50 0.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 104.6885 1.64 T 0.7343 0.71 14.6 M 1.53 B
GOOGL Alphabet Inc Class A 38.0421 3.54 T 0.3139 0.83 36.34 M 1.38 B
MSFT Microsoft Corporation 48.2989 4.05 T 0.4537 0.95 28.32 M 1.37 B
INTC Intel Corp 27.4497 315.55 B 0.3873 1.43 18.42 M 505.68 M
WMT Walmart Inc. 16.7119 1 T 0.2733 1.66 27.8 M 464.57 M
CMCSA Comcast Corporation 20.5583 87.04 B 0.1554 0.76 22.47 M 462.04 M
AMGN Amgen Inc 119.7365 251.65 B 2.228 1.9 3.13 M 374.24 M
QCOM Qualcomm Inc 36.776 183.47 B 0.2323 0.64 10.14 M 372.9 M
CSCO Cisco Systems Inc 19.5446 388.94 B 0.1817 0.94 18.97 M 370.69 M
BIIB Biogen Inc 300.77 37.67 B 3.21 1.08 1.22 M 365.68 M
MAR Marriot International 62.1314 107.42 B 3.0118 5.09 5.68 M 352.65 M
SBUX Starbucks Corporation 48.4207 124.77 B 0.3632 0.76 6.5 M 314.8 M
EBAY Ebay Inc 24.738 53.11 B 0.2661 1.09 12.38 M 306.16 M
VZ Verizon Communications Inc 26.6167 190.9 B 0.2527 0.96 11.18 M 297.61 M
PEP Pepsico Inc 73.17 193.35 B 0.8652 1.2 3.88 M 284.05 M
EXPE Expedia Group Inc 120.8783 30.75 B 1.839 1.54 2.03 M 245.38 M
COST Costco Wholesale 135.4809 472.46 B 1.5461 1.15 1.74 M 236.02 M
AAL American Airlines Group 40.9972 9.38 B 0.4778 1.18 5.7 M 233.88 M
KHC Kraft Heinz Company 46.2441 28.91 B 0.9828 2.17 5.05 M 233.69 M
PYPL PayPal Holdings 36.6093 49.88 B 0.7212 2.01 6.03 M 220.79 M
MDLZ Mondelez Intl Inc 35.1436 84.1 B 0.2122 0.61 6.23 M 218.79 M
HON Honeywell International Inc. Common Stock 75.6727 72.58 B 1.1334 1.52 2.84 M 214.94 M
WYNN Wynn Resorts Ltd 59.4255 8.93 B 1.6602 2.87 3.56 M 211.77 M
WDC Western Digital Cp 38.4474 108.47 B 0.4058 1.07 5.37 M 206.56 M
APA Apa Corp 33.0815 15.15 B 0.1934 0.59 5.76 M 190.58 M
VRTX Vertex Pharmaceutic 122.74 139.67 B 2.18 1.81 1.53 M 187.29 M
ADBE Adobe Systems Inc 93.82 92.36 B 2.20 2.4 1.87 M 175.78 M
DLTR Dollar Tree Inc 77.86 25.75 B 0.96 1.25 2.25 M 175.04 M
KMB Kimberly-Clark Corp 88.8106 68.68 B 1.0191 1.16 1.87 M 166.41 M
AMAT Applied Materials 16.6745 294.06 B 0.2089 1.27 9.54 M 159.05 M
NTES Netease Inc ADR 30.1689 83.01 B 0.2361 0.79 4.91 M 148.08 M
ASML ASML Holding N.V. ADR 81.6476 583.23 B 1.0567 1.31 1.69 M 138.08 M
LULU Lululemon Athletica 53.15 13.03 B 1.25 2.41 2.52 M 134.07 M
LIN Linde Plc 85.9436 238.88 B 0.5768 0.68 1.55 M 133.54 M
CSX CSX Corp 7.3727 93.51 B 0.1804 2.51 18.01 M 132.78 M
CPRT Copart Inc 4.85 30.06 B 0.03 0.62 26.67 M 129.35 M
ROST Ross Stores Inc 49.1191 76.03 B 0.4522 0.93 2.57 M 126.44 M
MAT Mattel Inc 24.7131 4.45 B 0.5853 2.43 5.07 M 125.24 M
VTRS Viatris Inc 43.9203 23.53 B 0.4458 1.03 2.84 M 124.76 M
CTSH Cognizant Tech Sol 53.0122 28.43 B 0.3175 0.6 2.35 M 124.67 M
CHTR Charter Communications 181.00 15.75 B 0.95 0.53 686.1 K 124.18 M
ADP Automatic Data Processing, Inc. 67.8688 119.24 B 0.5758 0.86 1.77 M 120.29 M
GPRO Gopro Inc Cl A 18.34 189.1 M 0.24 1.33 6.3 M 115.6 M
AEP American Electric Power Company 39.866 69.88 B 0.46 1.17 2.86 M 114.1 M
LRCX Lam Research Corp 6.9548 276.95 B 0.1249 1.83 14.86 M 103.31 M
CME CME Group Inc 61.9465 109 B 1.4719 2.43 1.66 M 103.04 M
WFRD Weatherford International Plc 8.063 6.2 B 0.428 5.61 12.59 M 101.48 M
TMUS T-Mobile US 37.7478 178.71 B 0.2692 0.72 2.64 M 99.76 M
INTU Intuit Inc 89.8704 90.39 B 1.4145 1.6 1.06 M 95.28 M
PCAR Paccar Inc 21.8824 55.67 B 0.7925 3.76 4.09 M 89.51 M
XEL XCEL Energy Inc 25.7578 51.46 B 0.175 0.68 3.46 M 89.11 M
HST Host Marriott Financial Trust 10.1286 17.56 B 0.151 1.51 8.78 M 88.94 M
TROW T Rowe Price Group 48.7258 23.64 B 0.3574 0.74 1.81 M 88.19 M
CHKP Check Point Software 82.66 14.7 B 0.95 1.16 1.06 M 87.9 M
PAA Plains All American Pipeline LP 9.6399 16.65 B 0.0663 0.69 8.66 M 83.48 M
FITB Fifth Third Bancorp 13.9333 49.12 B 0.1389 1.01 5.88 M 81.93 M
CTAS Cintas Corp 20.5897 88.61 B 0.4338 2.15 3.97 M 81.81 M
GT Goodyear Tire Rubber 29.3453 1.2 B 0.3726 1.29 2.75 M 80.78 M
TSCO Tractor Supply Company 14.7936 19.49 B 0.1108 0.75 5.4 M 79.89 M
FAST Fastenal Company 7.6393 62.61 B 0.2363 3.19 10.12 M 77.34 M
FISV Fiserv Inc 45.8916 33.8 B 0.2765 0.61 1.6 M 73.43 M
NDAQ Nasdaq Inc 16.4127 60.65 B 0.4358 2.73 4.35 M 71.44 M
ZBRA Zebra Technologies 69.66 15.38 B 2.06 3.05 1.01 M 70.24 M
PBYI Puma Biotechnology 74.79 433.35 M 1.07 1.45 918.05 K 68.66 M
CCEP Coca-Cola Europacific Partners Plc 23.6438 51.56 B 0.4417 1.9 2.88 M 68.05 M
ADSK Autodesk Inc 60.99 55.04 B 0.83 1.38 1.11 M 67.53 M
FANG Diamondback Energy 48.6967 49.74 B 0.884 1.85 1.37 M 66.62 M
STX Seagate Technology 22.2081 116.19 B 0.4698 2.16 2.93 M 65 M
CHRW C.H. Robinson Ww 49.914 14.96 B 0.7086 1.44 1.27 M 63.35 M
ZION Zions Bancorp 20.4811 9.67 B 0.2941 1.46 3 M 61.49 M
LKQ LKQ Corp 25.6395 5.15 B 1.3247 5.45 2.22 M 56.85 M
EYPT Eyepoint Pharmaceuticals Inc 44.90 31.2 M 7.90 21.35 1.26 M 56.38 M
JAZZ Jazz Pharma Plc 142.42 15.63 B 2.97 2.13 394 K 56.11 M
WDAY Workday Inc 79.24 45.84 B 0.69 0.88 704.59 K 55.83 M
BKR Baker Hughes A Ge Co. Cl A 24.2789 48.11 B 0.7579 3.22 2.27 M 55.21 M
AZN Astrazeneca Plc ADR 46.6796 293.73 B 0.4074 0.88 1.18 M 54.86 M
STLD Steel Dynamics Inc 14.4153 32.36 B 0.4915 3.53 3.77 M 54.29 M
VRSN Verisign Inc 86.4909 27.43 B 0.7507 0.88 612.32 K 52.96 M
AKAM Akamai Technologies 52.98 11.54 B 0.30 0.57 987.2 K 52.3 M
HBAN Huntington Bcshs 7.164 32.08 B 0.0913 1.29 7.28 M 52.16 M
NTRS Northern Trust Corp 54.6231 32.18 B 0.6748 1.25 946.6 K 51.71 M
URBN Urban Outfitters Inc 23.45 7.56 B 0.77 3.4 2.16 M 50.56 M
EXPD Expeditors Intl 40.5515 24.48 B 0.67 1.68 1.21 M 49.09 M
PAGP Plains Gp Holdings LP 11.0794 5.92 B 1.5576 16.36 4.35 M 48.15 M
GEN Gen Digital Inc 7.8862 17.68 B 0.0442 0.56 6.08 M 47.94 M
CHRD Chord Energy Corp 4.0724 7.38 B 0.181 4.65 11.69 M 47.59 M
GRMN Garmin Ltd 27.3762 56.23 B 0.536 2 1.72 M 46.99 M
ROP Roper Industries 176.1148 46.71 B 1.9378 1.11 265.21 K 46.71 M
NBIS Nebius Group N.V. 15.80 38.45 B 0.16 1.02 2.91 M 45.93 M
HSIC Henry Schein Inc 60.6552 9.77 B 0.337 0.56 737.44 K 44.73 M
MIDD Middleby Corp 108.13 6.24 B 1.04 0.97 409.58 K 44.29 M
MCHP Microchip Technology 19.315 33.39 B 0.131 0.68 2.29 M 44.25 M
HAS Hasbro Inc 47.5005 16.91 B 1.0387 2.24 926.3 K 44 M
DOX Amdocs Ltd Ord 45.6929 4.36 B 0.8649 1.93 953 K 43.55 M
CDNS Cadence Design Systems, Inc. 21.18 92.34 B 0.26 1.24 2.04 M 43.22 M
PTEN Patterson-Uti Energy 12.0254 3.74 B 0.5058 4.39 3.54 M 42.51 M
DXCM Dexcom 20.6425 30.24 B 0.235 1.15 2.06 M 42.51 M
FIVE Five Below Inc 32.66 13.97 B 0.61 1.9 1.24 M 40.39 M
SSNC SS&C Technologies 30.5097 18.28 B 0.6392 2.14 1.32 M 40.25 M
PCRX Pacira Pharm Inc 75.94 1.46 B 0.86 1.15 522.36 K 39.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8790.8887 2.62 B 88.3633 1.02 2.51 M 22.1 B
BABA Alibaba Group Holding ADR 82.3513 262.16 B 1.9122 2.38 12.78 M 1.05 B
NKE Nike Inc 60.814 59.23 B 0.9455 1.58 17.22 M 1.05 B
BAC Bank of America Corporation 13.6394 348.81 B 0.0879 0.65 56.17 M 766.17 M
XOM Exxon Mobil Corporation 54.1966 671.97 B 0.2722 0.5 13.86 M 750.94 M
PG Procter & Gamble Company 63.2079 390.13 B 0.5161 0.82 9.87 M 624 M
CVX Chevron Corp 58.2791 411.23 B 0.665 1.15 9.66 M 563.08 M
BHC Bausch Health Companies Inc 113.12 3.14 B 4.36 4.01 4.73 M 534.57 M
CAT Caterpillar Inc 53.3076 274.04 B 2.4701 4.86 9.7 M 516.93 M
BRK-B Berkshire Hathaway Inc (Class B) 133.14 1.23 T 1.95 1.49 3.71 M 494.55 M
WMT Walmart Stores 16.7519 1 T 0.274 1.66 27.8 M 465.68 M
CVS CVS Corp 71.6786 109.08 B 1.6923 2.42 6.23 M 446.74 M
JNJ Johnson & Johnson 77.4538 679.13 B 0.8522 1.11 5.58 M 432.32 M
WFC Wells Fargo & Company 40.5419 256.63 B 0.2387 0.59 10.32 M 418.32 M
SLB Schlumberger N.V. 51.9411 74.36 B 1.1511 2.27 7.95 M 412.98 M
F Ford Motor Company 8.1148 50 B 0.2686 3.42 50.65 M 410.99 M
DD Du Pont De.Nemours Inc 23.6684 20.56 B 0.2435 1.04 16.35 M 386.88 M
KO Coca-Cola Company 31.3988 413.11 B 0.3699 1.19 12.28 M 385.6 M
IBM International Business Machines 85.7516 232.6 B 1.5107 1.79 4.46 M 382.45 M
BA Boeing Company 127.6911 136.6 B 1.3273 1.05 2.79 M 356.48 M
COP ConocoPhillips 33.992 161.54 B 0.8667 2.62 10.36 M 352.21 M
UNP Union Pacific Corp 61.2801 176.45 B 1.2485 2.08 5.71 M 349.69 M
RTX Raytheon Technologies 47.2958 264.91 B 0.6282 1.35 7.38 M 349.02 M
AIG American International Group 46.9947 41.28 B 0.5881 1.27 7.29 M 342.51 M
GS Goldman Sachs Group 145.9498 261.39 B 1.8644 1.29 2.31 M 337.55 M
WMB Williams Companies 12.7969 83.08 B 0.3231 2.59 25.09 M 321.14 M
KMI Kinder Morgan 9.1696 68.1 B 0.1077 1.19 34.63 M 317.55 M
ABBV Abbvie Inc 37.382 518.44 B 0.9022 2.47 8.39 M 313.66 M
DAL Delta Air Lines Inc 45.6301 60.4 B 0.2557 0.56 6.75 M 307.8 M
MA Mastercard Inc 91.7085 571.33 B 0.4701 0.52 3.34 M 306.48 M
HAL Halliburton Company 27.8876 26.37 B 0.5083 1.86 10.96 M 305.65 M
T American Telephone and Telegraph Inc. 14.6756 146.86 B 0.1364 0.94 20.43 M 299.78 M
VZ Verizon Communications Inc 26.6167 0.2527 0.96 11.18 M 297.61 M
MCK Mckesson Corp 182.3636 122.31 B 1.8486 1.02 1.62 M 295.81 M
OXY Occidental Petroleum Corp 49.9151 55.74 B 0.626 1.27 5.76 M 287.28 M
M Macy's Inc 22.5965 6.52 B 0.2615 1.17 12.35 M 278.97 M
FDX Fedex Corp 126.6096 74.67 B 2.2693 1.83 2.2 M 278.85 M
MS Morgan Stanley 24.011 292.81 B 0.4024 1.7 11.47 M 275.37 M
MMM 3M Company 89.1663 97.47 B 0.8919 1.01 3.02 M 269.67 M
GM General Motors Company 27.5157 76.11 B 0.3691 1.36 9.2 M 253.22 M
ETN Eaton Corp 40.0505 139.59 B 0.8503 2.17 6.2 M 248.16 M
FCX Freeport-Mcmoran Inc 5.8093 89.51 B 0.1629 2.89 41.03 M 238.35 M
PM Philip Morris International Inc 52.8708 301 B 0.6273 1.2 4.38 M 231.46 M
ET Energy Transfer LP 4.962 65.73 B 0.0376 0.76 45.9 M 227.74 M
AXP American Express Company 59.3148 217.47 B 0.3877 0.66 3.8 M 225.21 M
CCL Carnival Corp 47.1483 41.43 B 0.2866 0.61 4.73 M 222.86 M
MO Altria Group 32.372 126.11 B 0.5015 1.57 6.71 M 217.34 M
SHEL Royal Dutch Shell Plc ADR 44.43 280.18 B 0.92 2.11 4.87 M 216.39 M
VLO Valero Energy Corp 47.6188 99.49 B 0.2465 0.52 4.51 M 214.62 M
TGT Target Corporation 53.4073 75.37 B 0.662 1.26 3.52 M 188.23 M
CMI Cummins Inc 66.4893 64.22 B 1.5365 2.37 2.81 M 186.93 M
MET Metlife Inc 31.4958 64.16 B 0.2601 0.83 5.91 M 185.99 M
TJX TJX Companies 30.5088 151.94 B 0.3424 1.14 6.07 M 185.04 M
BLK Blackrock Inc 256.1861 187.58 B 3.8447 1.52 711.68 K 182.32 M
DVN Devon Energy Corp 20.6307 46.64 B 0.6916 3.47 8.73 M 180.19 M
MDT Medtronic Inc 59.1903 131.48 B 0.7808 1.34 2.95 M 174.84 M
SKYD Skydance Corporation 37.1384 43.87 B 0.6534 1.79 4.71 M 174.8 M
EMR Emerson Electric Company 35.9616 94.95 B 0.7446 2.11 4.72 M 169.91 M
TMO Thermo Fisher Scientific Inc 135.4544 267.38 B 1.9222 1.44 1.25 M 169.41 M
KR Kroger Company 28.6843 40.17 B 0.6064 2.16 5.9 M 169.26 M
DE Deere & Company 64.998 186.39 B 1.5749 2.48 2.58 M 167.93 M
KMB Kimberly-Clark Corp 88.8106 37.16 B 1.0191 1.16 1.87 M 166.41 M
UPS United Parcel Service 67.0397 94.48 B 0.7593 1.15 2.46 M 164.82 M
LVS Las Vegas Sands 32.8717 26.02 B 0.6814 2.12 4.94 M 162.29 M
HPQ HP Inc 8.2404 25.48 B 0.1625 2.01 19.68 M 162.16 M
CRM Salesforce.com Inc 76.7334 176.9 B 0.5617 0.74 2.1 M 161.17 M
TRV The Travelers Companies Inc 90.0185 80.98 B 1.2325 1.39 1.77 M 159.46 M
MOS Mosaic Company 23.4466 7.24 B 1.1927 5.36 6.8 M 159.36 M
ABT Abbott Laboratories 36.4274 191.4 B 0.3603 1 4.37 M 159.09 M
ACN Accenture Plc 86.7726 150.27 B 0.644 0.75 1.82 M 157.5 M
CB Chubb Ltd 96.462 138.87 B 1.6374 1.73 1.63 M 156.78 M
ICE Intercontinental Exchange 43.8964 97.26 B 0.4652 1.07 3.57 M 156.51 M
SYF Synchrony Financial 23.9118 23.82 B 0.3799 1.61 6.52 M 155.96 M
GWW W.W. Grainger 171.9494 67.77 B 4.7511 2.84 897.2 K 154.27 M
SCHW The Charles Schwab Corp 28.815 160.36 B 0.6044 2.14 5.33 M 153.61 M
ADM Archer Daniels Midland 26.8324 33.24 B 0.8106 3.12 5.67 M 152.04 M
CI Cigna Corp 132.3527 78.11 B 1.0722 0.82 1.15 M 152.01 M
CAG Conagra Brands Inc 21.6969 7.3 B 0.2304 1.07 6.86 M 148.74 M
URI United Rentals 69.7806 69.85 B 2.9055 4.34 2.13 M 148.72 M
LMT Lockheed Martin Corp 165.6552 135.87 B 1.6064 0.98 895.2 K 148.29 M
RRC Range Resources Corp 20.7784 11.42 B 0.4091 2.01 7.08 M 147.19 M
CCI Crown Castle International Corp 56.7663 37.37 B 0.7239 1.29 2.59 M 146.93 M
BDX Becton Dickinson and Company 101.2114 58.63 B 0.5115 0.51 1.44 M 145.92 M
PSX Phillips 66 55.6205 98.7 B 0.7353 1.34 2.62 M 145.9 M
SYY Sysco Corp 31.4444 38.58 B 0.3124 1 4.61 M 145.02 M
NEE Nextera Energy 21.4559 182.17 B 0.1272 0.6 6.7 M 143.73 M
GD General Dynamics Corp 111.8114 97.84 B 1.4782 1.34 1.28 M 143.52 M
BSX Boston Scientific Corp 18.49 63.81 B 0.22 1.2 7.75 M 143.39 M
HLT Hilton Inc 42.4393 84.41 B 0.7606 1.82 3.37 M 142.93 M
DUK Duke Energy Corp 46.6368 99.88 B 0.7493 1.63 2.95 M 137.53 M
LEN Lennar Corp 38.5782 21.79 B 0.7479 1.98 3.53 M 136.25 M
PII Polaris Industries Inc 62.9696 3.82 B 0.7986 1.28 2.15 M 135.34 M
LIN Linde Plc 85.9436 0.5768 0.68 1.55 M 133.54 M
BEN Franklin Resources 21.6815 18.22 B 0.351 1.65 6.05 M 131.21 M
AA Alcoa Corp 20.2034 11.04 B 0.5072 2.58 6.49 M 131.15 M
AMT American Tower Corp 74.6941 87.65 B 0.6662 0.9 1.76 M 131.13 M
DVA Davita Healthcare Partners Inc 69.57 11.67 B 0.57 0.83 1.88 M 131.1 M
BAX Baxter International Inc 32.0028 13.66 B 0.7996 2.56 4.05 M 129.65 M
STZ Constellation Brands Inc 121.4165 24.62 B 1.047 0.87 1.02 M 123.64 M
TT Trane Technologies Plc 35.6383 92.06 B 0.7163 2.05 3.46 M 123.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 107.00 3.00 2.88 1.31 M 140.32 M
BHC Bausch Health Companies Inc 158.09 6.09 4.01 496.03 K 78.42 M
CP Canadian Pacific Kansas City Ltd 32.0119 0.6925 2.21 2.16 M 69.27 M
TRP TC Energy Corp 23.6498 0.3031 1.3 2.27 M 53.57 M
ENB Enbridge Inc 23.5617 0.5339 2.32 1.7 M 40.08 M
BCE BCE Inc 29.1958 0.2003 0.69 1.21 M 35.44 M
BB Blackberry Ltd 12.49 0.29 2.38 2.61 M 32.58 M
FM First Quantum Minerals Ltd 5.0287 0.3044 6.44 6.27 M 31.52 M
CVE Cenovus Energy Inc 14.166 0.1225 0.87 1.88 M 26.6 M
CNQ Canadian Natural Resources Ltd. 8.955 0.0617 0.69 2.94 M 26.36 M
TECK-B Teck Resources Limited 4.4522 0.2552 6.08 5.52 M 24.58 M
T Telus Corp 11.2464 0.064 0.57 1.94 M 21.79 M
IMO Imperial Oil 34.2682 0.5474 1.62 556.9 K 19.08 M
BN Brookfield Corporation 13.3463 0.076 0.57 1.43 M 19.07 M
GIL Gildan Activewear Inc 32.8858 0.2141 0.66 571.9 K 18.81 M
TRI Thomson Reuters Corp 41.3696 0.2285 0.56 433.25 K 17.92 M
OTEX Open Text Corp 27.1415 0.4439 1.66 607.2 K 16.48 M
HBM Hudbay Minerals Inc 5.0421 0.1554 3.18 2.73 M 13.74 M
CCO Cameco Corp 15.5199 0.2634 1.73 869.34 K 13.49 M
LNR Linamar Corp 66.325 0.8639 1.32 184 K 12.2 M
PPL Pembina Pipeline Corp 14.5541 0.0968 0.67 804.29 K 11.71 M
BTE Baytex Energy Corp 3.5248 0.0844 2.45 3.04 M 10.72 M
LUN Lundin Mining Corp 3.0705 0.0549 1.82 3.07 M 9.42 M
POW Power Corp of Canada Sv 16.8084 0.1659 1 554.6 K 9.32 M
WCN Waste Connections Inc 39.8849 0.4206 1.07 225.92 K 9.01 M
EMA Emera Incorporated 25.943 0.3994 1.56 341.45 K 8.86 M
CLS Celestica Inc Sv 15.18 0.22 1.47 571.4 K 8.67 M
HR-UN H&R Real Estate Investment Trust 12.9573 0.0951 0.74 660 K 8.55 M
MX Methanex Corp 36.7782 0.973 2.72 226.71 K 8.34 M
EMP-A Empire Company Limited 21.9378 0.4818 2.25 371.2 K 8.14 M
FFH Fairfax Financial Holdings Ltd 538.8399 11.1376 2.11 14.14 K 7.62 M
KEY Keyera Corp 19.4672 0.21 1.09 384.05 K 7.48 M
FTT Finning Intl 13.6356 0.104 0.77 517.49 K 7.06 M
ALA AltaGas Ltd 18.0918 0.308 1.73 388.37 K 7.03 M
GWO Great-West Lifeco Inc 20.6951 0.1137 0.55 296.52 K 6.14 M
SJ Stella Jones Inc 45.8519 1.1957 2.68 117.1 K 5.37 M
CHR Chorus Aviation Inc 32.5847 0.1697 0.52 155.75 K 5.07 M
RFA RFA Financial Inc. 29.205 0.1585 0.55 163.42 K 4.77 M
IAG IA Financial Corp Inc 31.785 0.2381 0.75 133.9 K 4.26 M
TCL-A Transcontinental Inc 10.0229 0.0807 0.81 383.69 K 3.85 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6136 0.0324 0.58 644.6 K 3.62 M
LB Laurentian Bank 27.7354 0.2359 0.86 126.19 K 3.5 M
RBA Rb Global Inc 26.9354 0.1531 0.57 113.23 K 3.05 M
GEI Gibson Energy Inc 6.8698 0.164 2.45 433.81 K 2.98 M
PSI Pason Systems Inc 12.6657 0.6214 5.16 226.31 K 2.87 M
AAV Advantage Oil & Gas Ltd 6.60 0.05 0.76 426.38 K 2.81 M
X TMX Group Ltd 5.2831 0.0526 1.01 506.59 K 2.68 M
EDV Endeavour Mining Corp 6.1295 0.1969 3.32 323.1 K 1.98 M
ACQ Autocanada Inc 20.4068 0.3636 1.81 83.31 K 1.7 M
AG First Majestic Silver Corp 4.5488 0.0395 0.88 356.29 K 1.62 M
RUS Russel Metals 8.5791 0.0779 0.92 188.5 K 1.62 M
SGY Surge Energy Inc 10.46 0.466 4.66 149.99 K 1.57 M
MTL Mullen Group Ltd 8.5532 0.1354 1.61 179.3 K 1.53 M
FSV Firstservice Corp 52.141 0.3996 0.77 29.4 K 1.53 M
PAAS Pan American Silver Corp 7.923 0.0607 0.77 175.47 K 1.39 M
CORS Corus Entertainment Holdings Inc. 2915.437 44.4258 1.55 450 1.31 M
CJR-B Corus Entertainment Inc 5.8235 0.0888 1.55 224.8 K 1.31 M
NA-PS National Bank of Canada Pref S 10.4623 0.2001 1.95 120.13 K 1.26 M
AD-UN Alaris Equity Partners Income Trust 10.2796 0.2424 2.42 118.17 K 1.21 M
LIF Labrador Iron Ore Royalty Corp 3.6362 0.0738 2.07 307.53 K 1.12 M
MRE Martinrea International Inc 8.8353 0.0923 1.06 106.04 K 936.86 K
AFN Ag Growth International Inc 23.9029 0.124 0.52 36 K 860.5 K
EIF Exchange Income Corp 15.4366 0.1264 0.83 55.4 K 855.19 K
EMA-PF Emera Inc Pref F 10.6237 0.4249 4.17 74.41 K 790.46 K
SHOP Shopify Inc 3.443 0.029 0.85 219 K 754.02 K
EMA-PC Emera Srs C Cum Rr Prf 9.6249 0.5094 5.59 75.7 K 728.61 K
III Imperial Metals Corp 5.68 0.49 9.44 115.66 K 656.97 K
CSCI Cosciens Biopharma Inc 725.00 25.00 3.57 826 598.85 K
MRT-UN Morguard Real Estate Investment Trust 7.2689 0.1579 2.22 78.07 K 567.47 K
BDT Bird Construction Inc 8.1671 0.1275 1.59 67.2 K 548.83 K
DR Medical Facilities Corp 8.0998 0.0582 0.72 66.44 K 538.13 K
ENB-PB Enbridge Cumulative Red B Prf 7.6869 0.3014 4.08 64.29 K 494.21 K
ENB-PY Enbridge Inc Pref 3 8.2492 0.0636 0.78 56.44 K 465.58 K
BCE-PK BCE Inc Pref AK 8.1407 0.2739 3.48 55.09 K 448.45 K
ENB-PF Enbridge F Cum Redeemable Prf 7.6079 0.1243 1.66 55.38 K 421.36 K
CFW Calfrac Well Services Ltd 87.00 0.50 0.58 4.83 K 420.21 K
TRP-PD TC Energy Corp Pref Series 7 9.7573 0.1418 1.47 37.81 K 368.9 K
RBN-UN Blue Ribbon Income Fund 3.9954 0.0252 0.63 91.13 K 364.09 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.4375 0.1142 0.93 26.64 K 331.36 K
ENB-PD Enbridge D Cum Redeemable Prf 7.4276 0.2666 3.72 42.09 K 312.6 K
EFR Energy Fuels Inc 3.24 0.20 6.58 88.4 K 286.42 K
WRG Western Energy Services Corp 439.20 14.40 3.39 638 280.21 K
SYZ Sylogist Ltd 5.6332 0.2253 4.17 48.4 K 272.65 K
PWF-PH Power Financial Corp Pref H 13.3764 0.0916 0.69 20.02 K 267.8 K
TD-PFA Toronto Dominion Bank Pref A 11.629 0.082 0.71 22.88 K 266.07 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.9286 0.3346 3.89 29.52 K 263.58 K
ENB-PP Enbridge Srs P Cum Red Prf 7.9953 0.0713 0.9 32.82 K 262.39 K
FTS-PM Fortis Inc Pref M 11.468 0.0753 0.66 22.09 K 253.39 K
TRP-PC TC Energy Corp Pref Series 5 7.6482 0.0451 0.59 31.98 K 244.6 K
ENB-PH Enbridge H Cum Redeemable Prf 7.1091 0.2877 4.22 33.38 K 237.32 K
BN-PT Brookfield Corporation 9.597 0.5646 6.25 23.75 K 227.97 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.1222 0.0851 1.69 42.03 K 215.3 K
SLF-PJ Sun Life Financial Inc 7.3878 0.0866 1.19 28.8 K 212.81 K
FTS-PG Fortis Inc Pref G 9.0064 0.2791 3.2 23.43 K 210.99 K
TRP-PA TC Energy Corp Pref Series 1 9.1704 0.2223 2.48 22.56 K 206.88 K
BN-PR Brookfield Corporation 9.6174 0.2419 2.58 21.5 K 206.78 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.1534 0.3458 3.53 19.64 K 199.46 K
BCE-PQ BCE Inc Pref Q 11.0717 0.3272 3.05 17.66 K 195.55 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.9808 0.1854 2.11 21.64 K 194.39 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.8195 0.1317 1.36 19.43 K 190.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 90000.00 7.64 K 2000.00 2.27 100 9 M
LNWO Light & Wonder, Inc. 8.46 6.04 B 0.13 1.56 974 K 8.24 M
HOS Hornbeck Offshore Services, Inc 5.18 1.74 B 0.22 4.44 811.13 K 4.2 M
EMWPF Eros Media World Plc 190.00 1.9 K 4.40 2.37 18.54 K 3.52 M
CGIP Celadon Group Inc 9.6979 5.66 K 0.1675 1.76 353.87 K 3.43 M
BLSP Blue Sphere Corporation 3.367 216.59 K 0.247 7.92 911.51 K 3.07 M
ESINQ ITT Educational Services Inc 3.84 0.26 7.26 638.44 K 2.45 M
MBGAF Mercedes-Benz Group AG 59.8673 44.77 B 0.4484 0.75 35.2 K 2.11 M
ZVOI Zovio Inc 7.67 137.92 K 0.15 1.99 152.23 K 1.17 M
CBRI CMTSU Liquidation Inc 3.68 8.16 K 0.11 3.08 133.8 K 492.39 K
CYRNQ CYRNQ 35.60 799 0.40 1.14 6.41 K 228.16 K
NTPIF Nam Tai Property Inc. 5.31 262.33 M 0.10 1.92 33.41 K 177.43 K
MDLM Medley Management Inc 39.9116 612 1.8729 4.92 3.28 K 130.99 K
SIMPQ Simply Inc 340.00 1.55 K 5.00 1.49 168 57.12 K
ATLPF Atlas Copco AB 4.5668 95.07 B 0.0731 1.63 4.38 K 20 K
BOMO Bowmo Inc 7200.002 400.002 5.88 2 14.4 K
PEHD Perigee Holdings Inc. 10.92 130 0.24 2.25 32 349.44
HIPH American Premium Water Corporation 400.00 28.08 M 247.50 162.3 0 0
HCMC Healthier Choices Management Corp 335999.5938 13999.875 4.35 0 0
ENDV Endonovo Therapeutics Inc 380.00 180.75 K 10.00 2.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 3.2708 0.0169 0.52 124.01 K 405.6 K
AXL Arrow Exploration Corp 4.2735 0.641 17.65 12.44 K 53.15 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 7.55 K 24.53 K
MPH Medicure Inc 4.06 0.14 3.57 3.64 K 14.76 K
ANDC Andina Copper Corporation 5.625 1.875 50 2.58 K 14.49 K
NCP Nickel Creek Platinum Corp. 23.00 1.00 4.55 544 12.51 K
CTEK CLEANTEK Industries Inc 22.3529 1.1764 5.56 306 6.84 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.05 1.52 1.23 K 4.12 K
OBUL One Bullion Limited 9.8125 0.8586 9.59 216 2.12 K
PAT Patriot One Technologies Inc 20.00 0.3333 1.69 45 900
IEI Imperial Equities Inc 4.255 0.5554 15.01 200 851
MGMA Magma Silver Corp. 32.00 16.00 100 2 64
TNX TenX Protocols Inc. 167.9254 3.15 1.91 0 0
© 2026 - CastFwd Corp.