Gainers for 22 December 2015 from 00:00:00 until 23:59:59

Gainers for 22 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 24.5362 64.06 B 0.4523 1.88 299.4 K
LNG Cheniere Energy 34.7386 57 B 0.4588 1.34 3.07 M
CQP Cheniere Energy Partners LP 12.5327 31.91 B 0.5854 4.9 561.42 K
CBOE CBOE Global Markets Inc 57.218 29.81 B 0.3662 0.64 330.3 K
GSAT Globalstar 23.25 10.2 B 1.35 6.16 210.17 K
SEB Seaboard Corporation 2963.4846 4.43 B 46.9775 1.61 100
PRK Park National Corp 62.355 3.35 B 2.4379 4.07 67.1 K
NOG Northern Oil and Gas 30.0317 2.37 B 1.1333 3.92 129.53 K
RLGT Radiant Logistics 3.54 413.99 M 0.06 1.72 79.95 K
REI Ring Energy Inc 6.85 332.55 M 0.09 1.33 125.5 K
NBH Neuberger Berman Intermediate Fund Inc 8.9879 303.59 M 0.0692 0.78 37.8 K
BKTI Bk Technologies Inc 15.388 289.5 M 0.1595 1.05 6.58 K
LCTX Lineage Cell Therapeutics Inc 3.587 266.75 M 0.0258 0.72 417.62 K
ELLO Ellomay Capital Ltd 8.1643 261.88 M 0.3211 4.09 253
FRD Friedman Industries Inc 5.0021 242.08 M 0.0358 0.72 22.6 K
NEN New England Realty Associates 37.9438 196.95 M 0.3828 1.02 100
INTT Intest Corp 3.6948 184.7 M 0.0349 0.95 12.44 K
EVI Evi Industries Inc 3.4176 183.64 M 0.019 0.56 3.1 K
ESP Espey Mfg. & Electronics 18.6318 172.51 M 0.1053 0.57 1.5 K
PLG Platinum Group Metals Ltd 13.65 164.87 M 0.65 5 4.45 K
PED Pedevco Corp 37.60 163.74 M 9.60 34.29 177
BCV Bancroft Convertible Fund 7.653 141.4 M 0.0932 1.23 155.2 K
GLU Gabelli Global Utility 7.9207 116.87 M 0.0827 1.06 11 K
WYY Widepoint Corp 7.183 109.95 M 0.183 2.61 13.82 K
BDL Flanigan's Enterprises 17.846 70.63 M 0.8642 5.09 2.61 K
NNVC Nanoviricides Inc 21.20 35.16 M 1.00 4.95 4.32 K
TOON Kartoon Studios Inc 39.60 34.29 M 5.70 16.81 347
COHN Cohen & CO Inc 5.133 33.82 M 0.0417 0.82 1.58 K
ACCS Access Newswire Inc 5.5779 25.23 M 0.0356 0.64 500
JOB General Employment Enterprises 5.73 23.42 M 0.11 1.96 39.5 K
INUV Inuvo Inc 27.60 15.41 M 0.40 1.47 3.06 K
AIRI Air Industries Group Inc 70.80 12.95 M 1.00 1.43 378
VNRX Volitionrx Ltd 4.35 12.87 M 0.08 1.87 10.37 K
AMBO Ambow Education Holding Ltd ADR 43.00 7.42 M 3.00 7.5 359
OGEN Oragenics Inc 30780.00 2.28 M 2520.00 8.92 4
MTNB Matinas Biopharma Hl 38.50 1.6 M 0.50 1.32 290
TPHS Trinity Pl Hlds Inc 5.975 1.52 M 0.7468 14.28 14.94 K
ENSV Enservco Corpporation 8.70 75.64 K 0.30 3.57 9.18 K
SCPX Scorpius Holdings Inc 36339.9727 24.46 K 3730.7207 11.44 3
SING Singlepoint 506998.75 7.98 K 93599.75 22.64 0
LODE Comstock Mining Inc 105.00 2.225 2.16 557
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.235 0.3272 1.37 240
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.7273 0.2202 0.83 4.16 K
IPB Merrill Lynch & Company 15.1664 0.0971 0.64 2.01 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 36.14 643.35 B 1.40 4.03 302.26 K
RU Rubber 155.50 7.00 4.71 32
CL Crude Oil 36.14 1.40 4.03 302.26 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 7526.77 6.25 T 111.3799 1.5 14.03 M
MOVE Merrill Lynch Option Volatility Estimate 66.90 151.16 M 0.50 0.75 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 38.0421 3.88 T 0.3139 0.83 36.34 M
MSFT Microsoft Corporation 48.2989 2.83 T 0.4537 0.95 28.32 M
META Meta Platforms Inc 104.6885 1.54 T 0.7343 0.71 14.6 M
WMT Walmart Inc. Common Stock 16.8183 862.66 B 0.275 1.66 27.8 M
ASML ASML Holding N.V. ADR 81.6476 694.91 B 1.0567 1.31 1.69 M
INTC Intel Corp 27.4497 503.76 B 0.3873 1.43 18.42 M
AMAT Applied Materials 16.6745 446.84 B 0.2089 1.27 9.54 M
CSCO Cisco Systems Inc 19.5446 444.44 B 0.1817 0.94 18.97 M
COST Costco Wholesale 135.4809 410.69 B 1.5461 1.15 1.74 M
LRCX Lam Research Corp 6.9548 399.91 B 0.1249 1.83 14.86 M
KLAC K L A-Tencor Corp 57.7528 285.72 B 0.5936 1.04 649.4 K
AZN Astrazeneca Plc ADR 46.6796 260.96 B 0.4074 0.88 1.18 M
LIN Linde Plc 85.9436 234.1 B 0.5768 0.68 1.55 M
STX Seagate Technology 22.2081 204.8 B 0.4698 2.16 2.93 M
AMGN Amgen Inc 119.7365 200.5 B 2.228 1.9 3.13 M
WDC Western Digital Cp 38.4474 192.44 B 0.4058 1.07 5.37 M
PEP Pepsico Inc 73.17 184.47 B 0.8652 1.2 3.88 M
TMUS T-Mobile US 37.7478 184.43 B 0.2692 0.72 2.64 M
MRVL Marvell Technology Inc 7.979 183.11 B 0.1195 1.52 2.7 M
VZ Verizon Communications Inc 26.6167 182.97 B 0.2527 0.96 11.18 M
QCOM Qualcomm Inc 36.776 180.35 B 0.2323 0.64 10.14 M
HON Honeywell International Inc. Common Stock 75.6727 156.05 B 1.1334 1.52 2.84 M
IBKR Interactive Brokers 10.5427 155.65 B 0.1071 1.03 983.2 K
VRTX Vertex Pharmaceutic 122.74 120.07 B 2.18 1.81 1.53 M
SBUX Starbucks Corporation 48.4207 117.63 B 0.3632 0.76 6.5 M
SNY Sanofi-Aventis S.A. ADR 28.7158 103.79 B 0.1946 0.68 1.08 M
CSX CSX Corp 7.3727 98.13 B 0.1804 2.51 18.01 M
ADP Automatic Data Processing, Inc. 67.8688 97.09 B 0.5758 0.86 1.77 M
MAR Marriot International 62.1314 96.11 B 3.0118 5.09 5.68 M
CME CME Group Inc 61.9465 91.89 B 1.4719 2.43 1.66 M
CDNS Cadence Design Systems, Inc. 21.18 91.15 B 0.26 1.24 2.04 M
ADBE Adobe Systems Inc 93.82 84.34 B 2.20 2.4 1.87 M
CTAS Cintas Corp 20.5897 81.33 B 0.4338 2.15 3.97 M
CMCSA Comcast Corporation 20.5583 78.3 B 0.1554 0.76 22.47 M
MDLZ Mondelez Intl Inc 35.1436 77.08 B 0.2122 0.61 6.23 M
INTU Intuit Inc 89.8704 77.01 B 1.4145 1.6 1.06 M
NTES Netease Inc ADR 30.1689 77 B 0.2361 0.79 4.91 M
ROST Ross Stores Inc 49.1191 74.55 B 0.4522 0.93 2.57 M
AEP American Electric Power Company 39.866 73.41 B 0.46 1.17 2.86 M
SNPS Synopsys Inc 45.34 71.52 B 0.61 1.36 774.21 K
PCAR Paccar Inc 21.8824 68.81 B 0.7925 3.76 4.09 M
WBD Discovery Inc Series A 26.87 65.06 B 0.59 2.25 2.47 M
COHR Coherent Inc 18.86 61.28 B 0.22 1.18 130.9 K
TER Teradyne Inc 19.9028 58.51 B 0.1693 0.86 1.73 M
FANG Diamondback Energy 48.6967 57.81 B 0.884 1.85 1.37 M
NBIS Nebius Group N.V. 15.80 56.1 B 0.16 1.02 2.91 M
BKR Baker Hughes A Ge Co. Cl A 24.2789 55.65 B 0.7579 3.22 2.27 M
FAST Fastenal Company 7.6393 52.98 B 0.2363 3.19 10.12 M
EA Electronic Arts Inc 67.093 52.41 B 0.3497 0.52 1.65 M
NDAQ Nasdaq Inc 16.4127 51.14 B 0.4358 2.73 4.35 M
FITB Fifth Third Bancorp 13.9333 50.56 B 0.1389 1.01 5.88 M
XEL XCEL Energy Inc 25.7578 50.42 B 0.175 0.68 3.46 M
PYPL PayPal Holdings 36.6093 49.4 B 0.7212 2.01 6.03 M
EBAY Ebay Inc 24.738 48.54 B 0.2661 1.09 12.38 M
ODFL Old Dominion Freight Line Inc 18.7345 47.98 B 0.402 2.19 1.95 M
FLEX Flextronics Intl Ltd 8.0448 46.87 B 0.1164 1.47 3.12 M
GRMN Garmin Ltd 27.3762 46.3 B 0.536 2 1.72 M
CCEP Coca-Cola Europacific Partners Plc 23.6438 45.88 B 0.4417 1.9 2.88 M
MCHP Microchip Technology 19.315 44.1 B 0.131 0.68 2.29 M
ADSK Autodesk Inc 60.99 43.34 B 0.83 1.38 1.11 M
TTWO Take-Two Interactive Software 35.27 42.75 B 0.27 0.77 759.25 K
IDXX Idexx Laboratories 72.20 42.55 B 0.86 1.21 475.69 K
KDP Keurig Dr Pepper Inc 11.8181 40.37 B 0.1718 1.48 1.21 M
TRI Thomson Reuters Corporation Common Shares 29.5225 37.41 B 0.2351 0.8 574.9 K
ROP Roper Industries 176.1148 35.84 B 1.9378 1.11 265.21 K
KMB Kimberly-Clark Corp 88.8106 35.62 B 1.0191 1.16 1.87 M
HBAN Huntington Bcshs 7.164 35.27 B 0.0913 1.29 7.28 M
ACGL Arch Capital Grp Ltd 22.2415 34.97 B 0.1553 0.7 915.9 K
STLD Steel Dynamics Inc 14.4153 34.69 B 0.4915 3.53 3.77 M
NTRS Northern Trust Corp 54.6231 32.93 B 0.6748 1.25 946.6 K
CASY Casey's General Stor 110.9839 32.44 B 1.658 1.52 310.17 K
WDAY Workday Inc 79.24 31.58 B 0.69 0.88 704.59 K
EXPE Expedia Group Inc 120.8783 30.92 B 1.839 1.54 2.03 M
ERIC Ericsson ADR 7.0624 30.89 B 0.0516 0.74 1.98 M
KHC Kraft Heinz Company 46.2441 30.07 B 0.9828 2.17 5.05 M
BIIB Biogen Inc 300.77 29.62 B 3.21 1.08 1.22 M
CINF Cincinnati Financial 45.1868 27.75 B 0.814 1.83 537.3 K
JBHT J B Hunt Transport 65.5521 27.29 B 0.9992 1.55 421.61 K
DXCM Dexcom 20.6425 27.2 B 0.235 1.15 2.06 M
SATS Echostar Corp 24.5287 26.67 B 0.2625 1.08 107.66 K
FISV Fiserv Inc 45.8916 26.65 B 0.2765 0.61 1.6 M
LPLA Lpl Financial Hld 36.9947 25.86 B 0.2196 0.6 292.7 K
FCNCA First Citizens Bancs 246.9737 25.64 B 3.029 1.24 24.7 K
CPRT Copart Inc 4.85 25.18 B 0.03 0.62 26.67 M
TROW T Rowe Price Group 48.7258 24.63 B 0.3574 0.74 1.81 M
WWD Woodward Inc 46.7873 24.54 B 0.739 1.6 293.24 K
CHRW C.H. Robinson Ww 49.914 24.22 B 0.7086 1.44 1.27 M
FWONK Liberty Media F1 Series K 26.399 24.18 B 0.2123 0.81 448.56 K
VRSN Verisign Inc 86.4909 23.8 B 0.7507 0.88 612.32 K
MKSI Mks Instruments Inc 33.6851 23.32 B 0.5489 1.66 151.5 K
PFG Principal Financial Group Inc 30.5934 23.18 B 0.4369 1.45 1.01 M
EXPD Expeditors Intl 40.5515 23.04 B 0.67 1.68 1.21 M
DLTR Dollar Tree Inc 77.86 22.61 B 0.96 1.25 2.25 M
MTSI Macom Technology S 39.77 21.58 B 0.80 2.05 303.26 K
ENTG Entegris Inc 13.1746 20.61 B 0.1723 1.33 310.6 K
CTSH Cognizant Tech Sol 53.0122 20.34 B 0.3175 0.6 2.35 M
TEAM Atlassian 30.10 20.34 B 0.75 2.56 954.06 K
VTRS Viatris Inc 43.9203 20.12 B 0.4458 1.03 2.84 M
EVRG Evergy Inc 28.9928 19.97 B 0.3467 1.21 867.1 K
CHTR Charter Communications 181.00 19.82 B 0.95 0.53 686.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 199680.00 1.06 T 2879.00 1.46 532
BRK-B Berkshire Hathaway Inc (Class B) 133.14 1.06 T 1.95 1.49 3.71 M
WMT Wal-Mart Stores 16.7519 853.91 B 0.274 1.66 27.8 M
XOM Exxon Mobil Corporation 54.1966 650.3 B 0.2722 0.5 13.86 M
JNJ Johnson & Johnson 77.4538 624.12 B 0.8522 1.11 5.58 M
MA Mastercard Inc 91.7085 468.56 B 0.4701 0.52 3.34 M
ABBV Abbvie Inc 37.382 453.92 B 0.9022 2.47 8.39 M
BAC Bank of America Corporation 13.6394 434.88 B 0.0879 0.65 56.17 M
CAT Caterpillar Inc 53.3076 412.02 B 2.4701 4.86 9.7 M
CVX Chevron Corp 58.2791 387.21 B 0.665 1.15 9.66 M
KO Coca-Cola Company 31.3988 349.23 B 0.3699 1.19 12.28 M
PG Procter & Gamble Company 63.2079 342.23 B 0.5161 0.82 9.87 M
MS Morgan Stanley 24.011 339.4 B 0.4024 1.7 11.47 M
GS Goldman Sachs Group 145.9498 317.05 B 1.8644 1.29 2.31 M
PM Philip Morris International Inc 52.8708 297.87 B 0.6273 1.2 4.38 M
RTX Raytheon Technologies 47.2958 281.67 B 0.6282 1.35 7.38 M
BABA Alibaba Group Holding ADR 82.3513 273.65 B 1.9122 2.38 12.78 M
WFC Wells Fargo & Company 40.5419 263.76 B 0.2387 0.59 10.32 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2156 255.08 B 0.0406 0.97 1.27 M
BML-PH Bank of America Corporation 11.1154 254.47 B 0.0861 0.78 15.01 K
SHEL Royal Dutch Shell Plc ADR 44.43 243.8 B 0.92 2.11 4.87 M
BML-PL Bank of America Corporation 12.0805 238.34 B 0.1025 0.86 16.7 K
AXP American Express Company 59.3148 232.56 B 0.3877 0.66 3.8 M
TM Toyota Motor Corp Ltd 98.4152 230.43 B 0.7288 0.75 332.81 K
ANET Arista Networks Inc 4.5469 222.38 B 0.0744 1.66 7.83 M
TMO Thermo Fisher Scientific Inc 135.4544 212.69 B 1.9222 1.44 1.25 M
BHP BHP Billiton Ltd ADR 11.72 212.5 B 0.1242 1.07 4.47 M
IBM International Business Machines 85.7516 194.23 B 1.5107 1.79 4.46 M
APH Amphenol Corp 12.0411 193.68 B 0.2112 1.79 3.78 M
SAN Banco Santander ADR 3.1989 189.56 B 0.0519 1.65 4.93 M
NEE Nextera Energy 21.4559 187.27 B 0.1272 0.6 6.7 M
UNP Union Pacific Corp 61.2801 180.68 B 1.2485 2.08 5.71 M
SCHW The Charles Schwab Corp 28.815 176.71 B 0.6044 2.14 5.33 M
ABT Abbott Laboratories 36.4274 175.49 B 0.3603 1 4.37 M
WELL Welltower Inc 45.0103 174.4 B 0.4762 1.07 1.68 M
SAP SAP Ag ADR 66.5135 172.57 B 0.3532 0.53 734 K
TJX TJX Companies 30.5088 169.55 B 0.3424 1.14 6.07 M
BLK Blackrock Inc 256.1861 168.9 B 3.8447 1.52 711.68 K
BA Boeing Company 127.6911 164.94 B 1.3273 1.05 2.79 M
DE Deere & Company 64.998 164.67 B 1.5749 2.48 2.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.9489 164.61 B 0.033 0.67 1.14 M
ETN Eaton Corp 40.0505 161.19 B 0.8503 2.17 6.2 M
T American Telephone and Telegraph Inc. 14.6756 159.53 B 0.1364 0.94 20.43 M
BUD Anheuser-Busch Inbev S.A. ADR 103.0447 155.67 B 0.5711 0.56 782 K
SCCO Southern Copper Corp 16.5053 152.03 B 0.2788 1.72 1.31 M
RIO Rio Tinto Plc ADR 12.8543 148.82 B 0.282 2.24 4.16 M
COP ConocoPhillips 33.992 146.44 B 0.8667 2.62 10.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1534 140.48 B 0.039 0.95 2.53 M
CB Chubb Ltd 96.462 137.01 B 1.6374 1.73 1.63 M
CVS CVS Corp 71.6786 136.38 B 1.6923 2.42 6.23 M
GLW Corning Inc 13.8888 134.31 B 0.0995 0.72 8.46 M
LMT Lockheed Martin Corp 165.6552 131.1 B 1.6064 0.98 895.2 K
UL Unilever Plc ADR 34.5555 130.38 B 0.2277 0.66 1.27 M
CRM Salesforce.com Inc 76.7334 128.53 B 0.5617 0.74 2.1 M
SPGI S&P Global Inc 87.0227 124.32 B 0.6715 0.78 748.6 K
PH Parker-Hannifin Corp 81.8813 124.26 B 1.9602 2.45 977.9 K
ENB Enbridge Inc 17.1167 123.16 B 0.4281 2.57 2.56 M
SYK Stryker Corp 82.3402 122.28 B 1.1633 1.43 952.6 K
MO Altria Group 32.372 120.66 B 0.5015 1.57 6.71 M
PGR Progressive Corp 23.4246 120.56 B 0.5225 2.28 3.02 M
HDB Hdfc Bank Ltd ADR 12.4958 118.74 B 0.1385 1.12 2.86 M
BP BP Plc ADR 16.9584 113.12 B 0.3636 2.19 7.19 M
CM Canadian Imperial Bank of Commerce 17.6191 106.37 B 0.1425 0.82 857.8 K
TT Trane Technologies Plc 35.6383 106.04 B 0.7163 2.05 3.46 M
MDT Medtronic Inc 59.1903 104.98 B 0.7808 1.34 2.95 M
IBN Icici Bank Ltd ADR 6.5171 104.86 B 0.0843 1.31 7.92 M
GD General Dynamics Corp 111.8114 103.25 B 1.4782 1.34 1.28 M
EQNR Equinor ASA ADR 7.7388 102.07 B 0.1248 1.64 2.47 M
NEM Newmont Mining Corp 13.9367 101.12 B 0.1175 0.85 4.19 M
DUK Duke Energy Corp 46.6368 100.77 B 0.7493 1.63 2.95 M
PWR Quanta Services 19.9075 98.11 B 0.2461 1.25 1.74 M
CNQ Canadian Natural Resources 6.1575 98.05 B 0.0414 0.68 5.63 M
UPS United Parcel Service 67.0397 96.99 B 0.7593 1.15 2.46 M
MCK Mckesson Corp 182.3636 96.53 B 1.8486 1.02 1.62 M
WM Waste Management 44.0007 95.28 B 0.3225 0.74 1.41 M
BCS Barclays Plc ADR 9.452 93.4 B 0.101 1.08 2.09 M
ING ING Groep N.V. ADR 7.5915 92.98 B 0.1179 1.58 2.4 M
BN Brookfield Corporation 9.6174 92.05 B 0.0763 0.8 2.29 M
WMB Williams Companies 12.7969 92.03 B 0.3231 2.59 25.09 M
CMI Cummins Inc 66.4893 91.77 B 1.5365 2.37 2.81 M
FCX Freeport-Mcmoran Inc 5.8093 91.29 B 0.1629 2.89 41.03 M
VLO Valero Energy Corp 47.6188 90.64 B 0.2465 0.52 4.51 M
MMM 3M Company 89.1663 88.45 B 0.8919 1.01 3.02 M
JCI Johnson Controls Intl 20.2026 87.42 B 0.3627 1.83 2.33 M
ASX Ase Industrial Holding Co. Ltd ADR 3.52 86.57 B 0.0867 2.53 2.18 M
ACN Accenture Plc 86.7726 84.9 B 0.644 0.75 1.82 M
EPD Enterprise Products Partners LP 11.9532 83.94 B 0.2418 2.06 10.03 M
PSX Phillips 66 55.6205 82.99 B 0.7353 1.34 2.62 M
CP Canadian Pacific Railway 22.9865 81.96 B 0.5024 2.23 2.94 M
EMR Emerson Electric Company 35.9616 81.16 B 0.7446 2.11 4.72 M
ICE Intercontinental Exchange 43.8964 80.99 B 0.4652 1.07 3.57 M
TRV The Travelers Companies Inc 90.0185 80.03 B 1.2325 1.39 1.77 M
ITW Illinois Tool Works Inc 72.5292 79.67 B 0.7658 1.07 1.43 M
NSC Norfolk Southern Corp 69.0735 78.28 B 1.597 2.37 1.04 M
AMT American Tower Corp 74.6941 76.71 B 0.6662 0.9 1.76 M
USB-PH U.S. Bancorp 15.8123 76.53 B 0.0964 0.61 72.32 K
E Eni S.P.A. ADR 15.7626 76.05 B 0.1386 0.89 381.8 K
CI Cigna Corp 132.3527 75.73 B 1.0722 0.82 1.15 M
FDX Fedex Corp 126.6096 75.31 B 2.2693 1.83 2.2 M
ECL Ecolab Inc 102.0007 74.06 B 1.0697 1.06 719.12 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FLNT Flint Corp 4.80 0.80 20 103
BCT Briacell Therapeutics Corp 37.1406 3.7141 11.11 233
ELE Elemental Royalty Corporation 1043.126 104.3126 11.11 1
III Imperial Metals Corp 5.68 0.49 9.44 115.66 K
EFR Energy Fuels Inc 3.24 0.20 6.58 88.4 K
FM First Quantum Minerals Ltd 5.0287 0.3044 6.44 6.27 M
TECK-A Teck Resources Limited 7.0349 0.4174 6.31 625
BN-PT Brookfield Corporation 9.597 0.5646 6.25 23.75 K
TECK-B Teck Resources Limited 4.4522 0.2552 6.08 5.52 M
TGO Terago Inc 5.25 0.30 6.06 7 K
EMA-PC Emera Srs C Cum Rr Prf 9.6249 0.5094 5.59 75.7 K
PSI Pason Systems Inc 12.6657 0.6214 5.16 226.31 K
TRP-PB TC Energy Corp Pref Series 3 7.7127 0.3647 4.96 12.23 K
TC Tucows Inc 29.25 1.32 4.73 1.5 K
SGY Surge Energy Inc 10.46 0.466 4.66 149.99 K
ORIO ORIO 13.9592 0.5878 4.4 3.58 K
ELVA Electrovaya Inc 3.70 0.15 4.23 5.68 K
ENB-PH Enbridge H Cum Redeemable Prf 7.1091 0.2877 4.22 33.38 K
EMA-PF Emera Inc Pref F 10.6237 0.4249 4.17 74.41 K
SYZ Sylogist Ltd 5.6332 0.2253 4.17 48.4 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.8449 0.3118 4.14 17.81 K
ENB-PB Enbridge Cumulative Red B Prf 7.6869 0.3014 4.08 64.29 K
BHC Bausch Health Companies Inc 158.09 6.09 4.01 496.03 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.9286 0.3346 3.89 29.52 K
FTS-PI Fortis Inc Pref I 6.6284 0.2471 3.87 3.9 K
MPVD Mountain Province Diamonds Inc 3.8376 0.1378 3.72 58.83 K
ENB-PD Enbridge D Cum Redeemable Prf 7.4276 0.2666 3.72 42.09 K
CSCI Cosciens Biopharma Inc 725.00 25.00 3.57 826
LB-PH Laurentian Bank of Canada Pref H 9.0475 0.3111 3.56 10.68 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.1534 0.3458 3.53 19.64 K
BCE-PK BCE Inc Pref AK 8.1407 0.2739 3.48 55.09 K
BN-PZ Brookfield Corporation 10.6518 0.3516 3.41 10.15 K
WRG Western Energy Services Corp 439.20 14.40 3.39 638
EDV Endeavour Mining Corp 6.1295 0.1969 3.32 323.1 K
FTS-PG Fortis Inc Pref G 9.0064 0.2791 3.2 23.43 K
HBM Hudbay Minerals Inc 5.0421 0.1554 3.18 2.73 M
BCE-PQ BCE Inc Pref Q 11.0717 0.3272 3.05 17.66 K
BCE-PT Bce Inc Pref T 7.2751 0.2111 2.99 8.49 K
GDL Goodfellow Inc 4.9394 0.1425 2.97 1.3 K
PD Precision Drilling Corp 107.00 3.00 2.88 1.31 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.4793 0.2535 2.75 13.33 K
MX Methanex Corp 36.7782 0.973 2.72 226.71 K
ENB-PJ Enbridge Inc Pref 7 8.4979 0.2229 2.69 21.21 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.2058 0.2407 2.68 4.8 K
SJ Stella Jones Inc 45.8519 1.1957 2.68 117.1 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.9148 0.2061 2.67 18.68 K
APS Aptose Biosciences Inc 58.20 1.50 2.65 16.78 K
CU-PG Canadian Utilities Ltd Pref G 11.3582 0.2875 2.6 8.42 K
BN-PR Brookfield Corporation 9.6174 0.2419 2.58 21.5 K
TRP-PA TC Energy Corp Pref Series 1 9.1704 0.2223 2.48 22.56 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.0818 0.1958 2.48 17.7 K
SGR-U Slate Grocery REIT 4.2101 0.1013 2.47 4.41 K
BTE Baytex Energy Corp 3.5248 0.0844 2.45 3.04 M
GEI Gibson Energy Inc 6.8698 0.164 2.45 433.81 K
AD-UN Alaris Equity Partners Income Trust 10.2796 0.2424 2.42 118.17 K
FTS-PK Fortis Inc Pref K 9.8222 0.2295 2.39 11.45 K
BB Blackberry Ltd 12.49 0.29 2.38 2.61 M
ENB Enbridge Inc 23.5617 0.5339 2.32 1.7 M
EMP-A Empire Company Limited 21.9378 0.4818 2.25 371.2 K
MRT-UN Morguard Real Estate Investment Trust 7.2689 0.1579 2.22 78.07 K
CP Canadian Pacific Kansas City Ltd 32.0119 0.6925 2.21 2.16 M
BN-PX Brookfield Corporation 7.8937 0.1681 2.18 22.55 K
BBD-PC Bombardier Inc Pref C 4.3671 0.0924 2.16 19.33 K
SGR-UN Slate Grocery REIT 5.8196 0.1203 2.11 21 K
FFH Fairfax Financial Holdings Ltd 538.8399 11.1376 2.11 14.14 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.9808 0.1854 2.11 21.64 K
LIF Labrador Iron Ore Royalty Corp 3.6362 0.0738 2.07 307.53 K
NA-PS National Bank of Canada Pref S 10.4623 0.2001 1.95 120.13 K
BU Burcon Nutrascience Corp 36.3937 0.6617 1.85 1.92 K
POW-PD Power Corporation of Canada Pref D 12.4379 0.2255 1.85 11.1 K
PWF-PF Power Financial 5.25 Sr E Prf 12.4793 0.2253 1.84 7.98 K
LUN Lundin Mining Corp 3.0705 0.0549 1.82 3.07 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 410
ACQ Autocanada Inc 20.4068 0.3636 1.81 83.31 K
BCE-PF BCE Inc Pref AF 7.5191 0.1337 1.81 17.7 K
WN-PE George Weston 4.75 Ser V Prf 12.157 0.2161 1.81 6.9 K
FIH-U Fairfax India Holdings Corporation 10.26 0.18 1.79 10.7 K
ALA AltaGas Ltd 18.0918 0.308 1.73 388.37 K
CCO Cameco Corp 15.5199 0.2634 1.73 869.34 K
MFC-PK Manulife Financial Corp Pref K 10.4237 0.1765 1.72 5.05 K
GWO-PN Great West 3.65% Non Cum N Prf 9.573 0.1614 1.71 13.85 K
BRE Bridgemarq Real Estate Services Inc 5.7811 0.0964 1.7 1.9 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.1222 0.0851 1.69 42.03 K
WN-PC George Weston Ser 3 Prf 12.99 0.2131 1.67 3 K
OTEX Open Text Corp 27.1415 0.4439 1.66 607.2 K
ENB-PF Enbridge F Cum Redeemable Prf 7.6079 0.1243 1.66 55.38 K
IMO Imperial Oil 34.2682 0.5474 1.62 556.9 K
MTL Mullen Group Ltd 8.5532 0.1354 1.61 179.3 K
GWO-PG Great West Lifeco Inc Pref G 12.8712 0.2022 1.6 4.04 K
MRD Melcor Dev 9.5946 0.1503 1.59 2.08 K
BDT Bird Construction Inc 8.1671 0.1275 1.59 67.2 K
POW-PA Power Corporation of Canada Pref A 13.4016 0.2088 1.58 6.83 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.8541 0.2151 1.58 5.92 K
SWP Swiss Water Decaffeinated Coffee Inc 9.9103 0.1538 1.58 16.4 K
EMA Emera Incorporated 25.943 0.3994 1.56 341.45 K
CJR-B Corus Entertainment Inc 5.8235 0.0888 1.55 224.8 K
LUG Lundin Gold Inc 3.3698 0.051 1.54 400
MFC-PL Manulife Financial Corp Pref L 10.9483 0.164 1.52 3.91 K
TRP-PD TC Energy Corp Pref Series 7 9.7573 0.1418 1.47 37.81 K
GWO-PI Great West Lifeco 1St I Prf 11.8379 0.172 1.47 6.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 4.5668 98.33 B 0.0731 1.63 4.38 K
MBGAF Mercedes-Benz Group AG 59.8673 48.36 B 0.4484 0.75 35.2 K
LNWO Light & Wonder, Inc. 8.46 5.9 B 0.13 1.56 974 K
NTPIF Nam Tai Property Inc. 5.31 283.19 M 0.10 1.92 33.41 K
HCMC Healthier Choices Management Corp 335999.5938 52.72 M 13999.875 4.35 0
HIPH American Premium Water Corporation 400.00 25.76 M 247.50 162.3 0
BLSP Blue Sphere Corporation 3.367 433.19 K 0.247 7.92 911.51 K
ENDV Endonovo Therapeutics Inc 380.00 180.75 K 10.00 2.7 0
BOMO Bowmo Inc 7200.002 27.29 K 400.002 5.88 2
CBRI CMTSU Liquidation Inc 3.68 8.16 K 0.11 3.08 133.8 K
CGLO Hash Labs Inc 90000.00 7.64 K 2000.00 2.27 100
CGIP Celadon Group Inc 9.6979 5.66 K 0.1675 1.76 353.87 K
ZVOI Zovio Inc 7.67 3.42 K 0.15 1.99 152.23 K
EMWPF Eros Media World Plc 190.00 1.9 K 4.40 2.37 18.54 K
SIMPQ Simply Inc 340.00 1.55 K 5.00 1.49 168
CYRNQ CYRNQ 35.60 799 0.40 1.14 6.41 K
MDLM Medley Management Inc 39.9116 612 1.8729 4.92 3.28 K
PEHD Perigee Holdings Inc. 10.92 130 0.24 2.25 32
ESINQ ITT Educational Services Inc 3.84 0.26 7.26 638.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MGMA Magma Silver Corp. 32.00 16.00 100 2
ANDC Andina Copper Corporation 5.625 1.875 50 2.58 K
TM Trigon Metals Inc 7.50 1.25 20 436
AXL Arrow Exploration Corp 4.2735 0.641 17.65 12.44 K
IEI Imperial Equities Inc 4.255 0.5554 15.01 200
OBUL One Bullion Limited 9.8125 0.8586 9.59 216
EPO-H Encanto Potash Corp 3.25 0.25 8.33 7.55 K
CTEK CLEANTEK Industries Inc 22.3529 1.1764 5.56 306
NCP Nickel Creek Platinum Corp. 23.00 1.00 4.55 544
MPH Medicure Inc 4.06 0.14 3.57 3.64 K
TNX TenX Protocols Inc. 167.9254 3.15 1.91 0
PAT Patriot One Technologies Inc 20.00 0.3333 1.69 45
VCG Visionary Copper and Gold Mines Inc. 3.35 0.05 1.52 1.23 K
RET-A Reitmans (Canada) Limited 3.2708 0.0169 0.52 124.01 K
© 2026 - CastFwd Corp.