Gainers for 28 December 2015 from 00:00:00 until 23:59:59
Gainers for 28 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1584 | 4.3 B | 0.0373 | 0.61 | 1.17 K |
| ESBA | Empire State Realty Op LP | 14.6741 | 1.47 B | 0.1465 | 1.01 | 25.7 K |
| OGCP | Empire State Realty Op LP Se | 14.5461 | 1.46 B | 0.0731 | 0.51 | 3.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4794 | 394.04 M | 0.0334 | 0.52 | 145.1 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 261.88 M | 0.1946 | 2.41 | 57.42 K |
| INTT | Intest Corp | 3.80 | 184.7 M | 0.06 | 1.6 | 3.01 K |
| ESP | Espey Mfg. & Electronics | 18.8704 | 172.51 M | 0.8281 | 4.59 | 1.6 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 164.87 M | 0.56 | 3.88 | 5.09 K |
| USBC | USBC, Inc. | 290.00 | 129.95 M | 10.00 | 3.57 | 105 |
| GLU | Gabelli Global Utility | 8.0861 | 116.87 M | 0.0438 | 0.54 | 8.5 K |
| WYY | Widepoint Corp | 7.40 | 109.95 M | 0.30 | 4.23 | 22.85 K |
| CPHI | China Pharma Holdings | 16.26 | 75.07 M | 0.14 | 0.87 | 148 |
| CEV | Eaton Vance California Muni Income Trust | 8.4135 | 71.95 M | 0.0564 | 0.67 | 17.14 K |
| DXR | Daxor Corp | 7.6297 | 62.5 M | 0.1082 | 1.44 | 221 |
| WWR | Westwater Resources | 240.00 | 53.08 M | 5.46 | 2.33 | 1.91 K |
| FSP | Franklin Street Properties | 6.0488 | 46.14 M | 0.0696 | 1.16 | 360.3 K |
| OPTT | Ocean Power Tech Inc | 47.40 | 41.89 M | 2.00 | 4.41 | 19.32 K |
| GRF | Eagle Capital Growth Fund | 4.3481 | 40.44 M | 0.1587 | 3.79 | 6.5 K |
| NNVC | Nanoviricides Inc | 25.20 | 35.16 M | 1.80 | 7.69 | 21.29 K |
| SDEV | Stablecoin Development Corporation | 9150.127 | 30.64 M | 80.9746 | 0.89 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 84.5999 | 27.96 M | 5.70 | 7.22 | 67.29 K |
| JOB | General Employment Enterprises | 5.85 | 23.42 M | 0.07 | 1.21 | 29.34 K |
| AIRI | Air Industries Group Inc | 79.10 | 12.95 M | 5.30 | 7.18 | 2.23 K |
| VNRX | Volitionrx Ltd | 4.37 | 12.87 M | 0.03 | 0.69 | 10.16 K |
| DSS | Document Security Systems | 385.7533 | 5.64 M | 18.0724 | 4.92 | 106 |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 2.22 M | 5.00 | 3.7 | 46 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.6 M | 2.50 | 6.67 | 338 |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.52 M | 0.2777 | 4.71 | 209 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2162 | 0.1447 | 0.63 | 936 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6213 | 0.4118 | 2.26 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.20 | 151.16 M | 1.70 | 2.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 37.815 | 3.88 T | 0.6997 | 1.89 | 30.31 M |
| GOOGL | Alphabet Inc Class A | 38.7914 | 3.88 T | 0.8133 | 2.14 | 31.16 M |
| MSFT | Microsoft Corporation | 48.8225 | 2.83 T | 0.2443 | 0.5 | 22.46 M |
| AMZN | Amazon.com Inc | 33.76 | 2.51 T | 0.6205 | 1.87 | 75.67 M |
| META | Meta Platforms Inc | 105.1052 | 1.54 T | 0.9029 | 0.87 | 13.07 M |
| IBKR | Interactive Brokers | 10.7568 | 155.65 B | 0.1145 | 1.08 | 734.4 K |
| EQIX | Equinix Inc | 246.6122 | 101.93 B | 3.0488 | 1.25 | 338.4 K |
| CTAS | Cintas Corp | 20.7908 | 81.33 B | 0.1085 | 0.52 | 1.44 M |
| INTU | Intuit Inc | 90.8041 | 77.01 B | 0.5824 | 0.65 | 693.02 K |
| SNPS | Synopsys Inc | 46.16 | 71.52 B | 0.39 | 0.85 | 635.52 K |
| ORLY | O'Reilly Automotive | 17.0628 | 71.36 B | 0.168 | 0.99 | 7.74 M |
| LITE | Lumentum Hld | 21.40 | 64.86 B | 0.62 | 2.98 | 295.37 K |
| NDAQ | Nasdaq Inc | 16.7238 | 51.14 B | 0.3168 | 1.93 | 3.84 M |
| XEL | XCEL Energy Inc | 26.3484 | 50.42 B | 0.2917 | 1.12 | 3.69 M |
| MCHP | Microchip Technology | 19.4625 | 44.1 B | 0.1106 | 0.57 | 3.59 M |
| IDXX | Idexx Laboratories | 74.16 | 42.55 B | 1.21 | 1.66 | 440.71 K |
| NTRA | Natera Inc | 11.34 | 37.91 B | 0.07 | 0.62 | 109.66 K |
| ESLT | Elbit Systems Ltd | 78.1634 | 37.87 B | 0.9953 | 1.29 | 12.7 K |
| ALNY | Alnylam Pharmaceuticals | 91.68 | 35.88 B | 1.00 | 1.1 | 404.4 K |
| KMB | Kimberly-Clark Corp | 90.1177 | 35.62 B | 0.9487 | 1.06 | 1.86 M |
| ACGL | Arch Capital Grp Ltd | 22.4856 | 34.97 B | 0.1205 | 0.54 | 566.4 K |
| BIIB | Biogen Inc | 303.84 | 29.62 B | 1.55 | 0.51 | 848.4 K |
| CINF | Cincinnati Financial | 45.6813 | 27.75 B | 0.3195 | 0.7 | 340.9 K |
| DXCM | Dexcom | 20.425 | 27.2 B | 0.1425 | 0.7 | 1.27 M |
| INCY | Incyte Corp | 109.68 | 23.31 B | 0.76 | 0.7 | 708.08 K |
| DLTR | Dollar Tree Inc | 77.24 | 22.61 B | 0.56 | 0.73 | 1.47 M |
| TEAM | Atlassian | 28.90 | 20.34 B | 0.69 | 2.45 | 342.62 K |
| LNT | Alliant Energy Corp | 22.8539 | 19.22 B | 0.1952 | 0.86 | 1.27 M |
| LSCC | Lattice Semicond | 6.285 | 18.92 B | 0.165 | 2.7 | 2.01 M |
| SBAC | SBA Communications | 96.2643 | 18.55 B | 0.8165 | 0.86 | 483.7 K |
| FITBI | Fifth Third Bancorp | 14.4391 | 17.35 B | 0.1017 | 0.71 | 30.18 K |
| LAMR | Lamar Advertis A | 37.0828 | 16.01 B | 0.2219 | 0.6 | 478.2 K |
| GEN | Gen Digital Inc | 8.1186 | 15.1 B | 0.1037 | 1.29 | 5.81 M |
| EXEL | Exelixis Inc | 5.465 | 13.99 B | 0.175 | 3.31 | 3.02 M |
| IESC | Ies Holdings | 10.84 | 13.22 B | 0.15 | 1.4 | 124.25 K |
| ICLR | Icon Plc | 76.69 | 13.04 B | 0.42 | 0.55 | 397.13 K |
| HTHT | Huazhu Group Ltd ADR | 7.1112 | 12.49 B | 0.1683 | 2.42 | 553.83 K |
| AXSM | Axsome Thera | 8.72 | 12.43 B | 0.05 | 0.58 | 34.3 K |
| ALGN | Align Technology | 66.34 | 12.05 B | 0.95 | 1.45 | 303.46 K |
| COKE | Coca Cola Bot Cons | 17.0053 | 11.88 B | 0.3678 | 2.21 | 359.36 K |
| SEIC | Sei Investments Company | 46.5613 | 11.63 B | 0.504 | 1.09 | 541.16 K |
| SMMT | Summit Therapeu ADR | 11.80 | 11.63 B | 1.15 | 10.8 | 4.3 K |
| ERIE | Erie Indemnity Company | 77.468 | 11.22 B | 0.7113 | 0.93 | 30.9 K |
| CSGP | Costar Group Inc | 20.957 | 11.08 B | 0.184 | 0.89 | 770.88 K |
| PODD | Insulet Corp | 38.61 | 10.97 B | 0.83 | 2.2 | 247.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 98.1058 | 10.75 B | 0.5256 | 0.54 | 1.18 M |
| CTRE | Caretrust REIT Inc | 6.5264 | 10 B | 0.1291 | 2.02 | 149.7 K |
| SSB | South State Cp | 57.1851 | 9.89 B | 0.3252 | 0.57 | 65.5 K |
| ENSG | The Ensign Group IN | 19.9434 | 9.79 B | 0.2061 | 1.04 | 382.27 K |
| HSIC | Henry Schein Inc | 62.1212 | 9.63 B | 0.5488 | 0.89 | 491.05 K |
| IONS | Ionis Pharmaceuticals | 60.54 | 9.23 B | 0.90 | 1.51 | 868.3 K |
| FDS | FactSet Research Systems Inc | 144.6944 | 8.89 B | 1.0223 | 0.71 | 225.33 K |
| POWL | Powell Inds Inc | 21.3158 | 8.83 B | 0.115 | 0.54 | 24.38 K |
| ALKS | Alkermes Plc | 80.14 | 8.83 B | 1.03 | 1.3 | 694.2 K |
| GGAL | Grupo Fin Galicia ADR | 19.6224 | 8.5 B | 0.3605 | 1.87 | 718.5 K |
| TGTX | Tg Therapeuticscmn | 11.89 | 8.5 B | 0.06 | 0.51 | 448.2 K |
| LSTR | Landstar System | 49.2099 | 7.06 B | 0.3948 | 0.81 | 300.34 K |
| SFM | Sprouts Farmers Mark | 26.65 | 6.91 B | 0.15 | 0.57 | 1.25 M |
| IDCC | Interdigital Inc | 40.9092 | 6.62 B | 1.3927 | 3.52 | 564.5 K |
| PCTY | Paylocity Hld Corp | 41.96 | 6.46 B | 0.71 | 1.72 | 157.97 K |
| CPB | Campbell Soup Company | 37.7663 | 6.38 B | 0.1903 | 0.51 | 1.36 M |
| LKQ | LKQ Corp | 26.3951 | 6.32 B | 0.1778 | 0.68 | 1.14 M |
| XENE | Xenon Pharmaceuticals Inc | 8.46 | 6.32 B | 0.34 | 4.19 | 10.39 K |
| ABCB | Ameris Bancorp | 30.1588 | 6 B | 0.2191 | 0.73 | 161.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 44.12 | 5.73 B | 0.69 | 1.59 | 512.27 K |
| ACIW | Aci Worldwide Inc | 22.35 | 5.54 B | 0.13 | 0.59 | 526.83 K |
| VSEC | V S E Cp | 27.869 | 5.54 B | 0.143 | 0.52 | 45.53 K |
| SVC | Service Properties Trust | 15.0267 | 5.52 B | 0.1286 | 0.86 | 744.27 K |
| BCPC | Balchem Cp | 59.4163 | 5.17 B | 0.3406 | 0.58 | 82.53 K |
| TFSL | Tfs Financial Corp | 9.8796 | 5.09 B | 0.0678 | 0.69 | 236.26 K |
| NICE | Nice Ltd ADR | 57.9798 | 5.09 B | 0.9484 | 1.66 | 92.36 K |
| SAIC | Science Applications International | 38.444 | 4.93 B | 0.3722 | 0.98 | 354.9 K |
| SLGN | Silgan Holdings | 23.7197 | 4.8 B | 0.1843 | 0.78 | 420 K |
| CSW | CSW Industrials Inc | 36.6976 | 4.74 B | 0.2893 | 0.79 | 67.08 K |
| LBRDK | Liberty Broadbd C | 47.9669 | 4.56 B | 0.337 | 0.71 | 117.2 K |
| NWE | Northwestern Corp | 36.0665 | 4.46 B | 0.2562 | 0.72 | 189.86 K |
| LBRDA | Liberty Broadbd A | 44.5567 | 4.27 B | 0.2625 | 0.59 | 69.83 K |
| VKTX | Viking Thera | 4.35 | 4.11 B | 2.17 | 99.54 | 1.09 M |
| INDB | Independent Bk Corp | 35.6858 | 4.09 B | 0.2174 | 0.61 | 55.2 K |
| MKTX | Marketaxess Holdings | 102.54 | 4.06 B | 1.4285 | 1.41 | 175.68 K |
| POWI | Power Integratn | 22.8014 | 3.95 B | 0.1265 | 0.56 | 245.6 K |
| OTTR | Otter Tail Corp | 20.2133 | 3.87 B | 0.1711 | 0.85 | 77.24 K |
| WSBC | Wesbanco Inc | 20.3483 | 3.85 B | 0.188 | 0.93 | 108 K |
| LOPE | Grand Canyon Educati | 40.50 | 3.69 B | 0.43 | 1.07 | 176.78 K |
| SFNC | Simmons First Natl | 19.0549 | 3.34 B | 0.1849 | 0.98 | 230 K |
| COLM | Columbia Sportswear | 41.7235 | 3.16 B | 0.6951 | 1.69 | 439.7 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.1157 | 3.15 B | 0.1155 | 0.82 | 3.49 K |
| MGEE | Mge Energy Inc | 37.5936 | 3.11 B | 0.7488 | 2.03 | 294.45 K |
| CRVL | Corvel Cp | 14.7667 | 2.99 B | 0.09 | 0.61 | 128.79 K |
| EEFT | Euronet Worldwide | 73.94 | 2.94 B | 0.76 | 1.04 | 144.95 K |
| HWKN | Hawkins Inc | 15.6205 | 2.91 B | 0.2168 | 1.41 | 21.7 K |
| FIZZ | Natl Beverage Cp | 18.0448 | 2.86 B | 0.3021 | 1.7 | 133.38 K |
| PATK | Patrick Inds Inc | 16.6028 | 2.81 B | 0.1832 | 1.12 | 187.65 K |
| UNIT | Uniti Group Inc | 14.3136 | 2.68 B | 0.2586 | 1.84 | 612.85 K |
| HTO | H2O America | 24.1992 | 2.67 B | 0.2539 | 1.06 | 32 K |
| FBNC | First Bancorp [Nc] | 15.5517 | 2.62 B | 0.0899 | 0.58 | 27.54 K |
| SYBT | Stock Yards Bancorp | 20.1433 | 2.38 B | 0.1103 | 0.55 | 28.52 K |
| NKTR | Nektar Therapeutics | 257.40 | 2.34 B | 1.35 | 0.53 | 45.87 K |
| HIMX | Himax Technologies ADR | 5.9159 | 2.31 B | 0.1107 | 1.91 | 1.69 M |
| PLUS | Eplus Inc | 23.3149 | 2.27 B | 0.1857 | 0.8 | 250.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 611.3584 | 247.03 B | 4.8128 | 0.79 | 7.69 K |
| BAC-PE | Bank of America Corporation | 12.6051 | 229.39 B | 0.0637 | 0.51 | 6.16 K |
| ANET | Arista Networks Inc | 4.8775 | 222.38 B | 0.1894 | 4.04 | 19.63 M |
| NVO | Novo Nordisk A/S ADR | 50.1958 | 213.34 B | 0.465 | 0.94 | 699.52 K |
| WELL | Welltower Inc | 45.9356 | 174.4 B | 0.3334 | 0.73 | 1.17 M |
| BLK | Blackrock Inc | 265.441 | 168.9 B | 3.9143 | 1.5 | 866.04 K |
| BA | Boeing Company | 129.6283 | 164.94 B | 0.9058 | 0.7 | 1.98 M |
| DIS | Walt Disney Company | 98.8563 | 161.2 B | 1.2812 | 1.31 | 9.09 M |
| PLD | Prologis Inc | 31.9504 | 135.98 B | 0.3351 | 1.06 | 1.37 M |
| WM | Waste Management | 44.588 | 95.28 B | 0.397 | 0.9 | 986.04 K |
| MCO | Moody's Corp | 90.9762 | 82.49 B | 0.4971 | 0.55 | 465.99 K |
| ICE | Intercontinental Exchange | 44.6546 | 80.99 B | 0.437 | 0.99 | 4.59 M |
| USB-PH | U.S. Bancorp | 16.1753 | 76.53 B | 0.1037 | 0.65 | 41.45 K |
| MS-PA | Morgan Stanley | 14.7534 | 67.08 B | 0.0785 | 0.53 | 44.98 K |
| RSG | Republic Services | 37.5501 | 66.89 B | 0.3684 | 0.99 | 810.2 K |
| DLR | Digital Realty Trust | 52.7629 | 64.15 B | 0.3744 | 0.71 | 1.82 M |
| HPE | Hewlett Packard Enterprise Comp | 6.6432 | 63.09 B | 0.0916 | 1.4 | 5.93 M |
| NKE | Nike Inc | 58.863 | 60.7 B | 0.5812 | 1 | 8.79 M |
| O | Realty Income Corp | 30.72 | 60.35 B | 0.2671 | 0.88 | 1.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.1368 | 58.58 B | 1.9451 | 3.4 | 2.31 K |
| MPLX | Mplx LP | 14.9515 | 58.36 B | 0.2183 | 1.48 | 1.45 M |
| CIEN | Ciena Corp | 20.91 | 57.69 B | 0.21 | 1.01 | 1.97 M |
| PSA | Public Storage | 167.387 | 55.31 B | 1.946 | 1.18 | 509.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0152 | 53.15 B | 0.1519 | 1.02 | 16.8 K |
| CAH | Cardinal Health | 67.623 | 52.93 B | 0.5829 | 0.87 | 1.53 M |
| EW | Edwards Lifesciences Corp | 26.6067 | 48.26 B | 0.2134 | 0.81 | 2.35 M |
| ABEV | Ambev S.A. ADR | 3.029 | 47.94 B | 0.0649 | 2.19 | 12.92 M |
| VTR | Ventas Inc | 36.0155 | 47.61 B | 0.2192 | 0.61 | 1.41 M |
| XYZ | Block, Inc | 12.83 | 45.53 B | 0.23 | 1.83 | 1.62 M |
| SPG-PJ | Simon Property Group Inc | 47.1635 | 45.09 B | 1.0052 | 2.18 | 381 |
| IX | Orix Corp ADR | 4.664 | 43.99 B | 0.0362 | 0.78 | 84 K |
| WCN | Waste Connections Inc | 34.3725 | 42.68 B | 0.176 | 0.51 | 749.25 K |
| ED | Consolidated Edison Company of New York | 45.0552 | 41.57 B | 0.2354 | 0.53 | 1.08 M |
| SYY | Sysco Corp | 31.6272 | 39.08 B | 0.16 | 0.51 | 2.14 M |
| WEC | Wisconsin Energy Corp | 37.2344 | 37.37 B | 0.2296 | 0.62 | 1.17 M |
| KMB | Kimberly-Clark Corp | 90.1177 | 35.63 B | 0.9487 | 1.06 | 1.86 M |
| EXR | Extra Space Storage Inc | 60.6437 | 32.09 B | 0.5652 | 0.94 | 774 K |
| CNC | Centene Corp | 33.03 | 31.47 B | 0.245 | 0.75 | 2.27 M |
| AEE | Ameren Corp | 32.5976 | 31.35 B | 0.2665 | 0.82 | 891.02 K |
| DTE | Dte Energy Company | 48.9367 | 30.82 B | 0.4732 | 0.98 | 892.88 K |
| TDY | Teledyne Technologies Inc | 89.14 | 30.17 B | 1.19 | 1.35 | 150.3 K |
| ATO | Atmos Energy Corp | 50.3766 | 29.72 B | 0.8236 | 1.66 | 554.6 K |
| NMR | Nomura Holdings Inc ADR | 3.8581 | 28.56 B | 0.0479 | 1.26 | 299.1 K |
| FICO | Fair Isaac and Company | 95.7473 | 27.97 B | 0.7294 | 0.77 | 121.67 K |
| AVB | Avalonbay Communities | 129.2175 | 27.07 B | 0.8221 | 0.64 | 509.7 K |
| AWK | American Water Works | 49.6482 | 26.25 B | 0.6389 | 1.3 | 908.81 K |
| WSM | Williams-Sonoma | 22.9975 | 25.74 B | 0.1755 | 0.77 | 1.35 M |
| WST | West Pharmaceutical Services | 59.5786 | 25.11 B | 0.4415 | 0.75 | 154.7 K |
| CMS | Cms Energy Corp | 26.656 | 22.91 B | 0.2929 | 1.11 | 1.71 M |
| NI | NiSource Inc | 13.9681 | 22.41 B | 0.1148 | 0.83 | 1.36 M |
| OMC | Omnicom Group Inc | 53.9392 | 22.2 B | 0.3032 | 0.57 | 1.25 M |
| MKCV | McCormick & Company, Incorporated | 37.397 | 21.29 B | 0.1899 | 0.51 | 988 |
| RBA | Ritchie Bros. Auctioneers Inc | 20.0632 | 20.34 B | 0.2373 | 1.2 | 552.2 K |
| LEN | Lennar Corp | 38.7121 | 20.23 B | 0.2284 | 0.59 | 2.69 M |
| ESS | Essex Property Trust | 170.7328 | 20.21 B | 1.744 | 1.03 | 304.9 K |
| WES | Western Midstream Partners LP | 15.5326 | 19.8 B | 0.6032 | 4.04 | 323.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.3216 | 19.8 B | 0.2023 | 1.43 | 538.87 K |
| ROL | Rollins Inc | 10.3785 | 18.99 B | 0.2068 | 2.03 | 566.55 K |
| RBC | Regal-Beloit Corp | 63.0434 | 18.83 B | 0.4986 | 0.8 | 103.1 K |
| LII | Lennox International | 112.2805 | 18.72 B | 0.5919 | 0.53 | 212.62 K |
| KIM | Kimco Realty Corp | 16.0619 | 17.36 B | 0.1085 | 0.68 | 2.43 M |
| WPC | W.P. Carey & Co. Llc | 32.0244 | 16.75 B | 0.3632 | 1.15 | 511.65 K |
| GPC | Genuine Parts Company | 64.4261 | 16.7 B | 0.4827 | 0.75 | 368.6 K |
| STLA | Stellantis N.V. | 4.5503 | 16.66 B | 0.0255 | 0.56 | 2.73 M |
| BWXT | Bwx Technologies Inc | 28.3009 | 16.19 B | 0.1866 | 0.66 | 306.79 K |
| OHI | Omega Healthcare Investors | 15.3128 | 15.89 B | 0.2226 | 1.48 | 862 K |
| MAA | Mid-America Apartment Communities | 63.4752 | 15.84 B | 0.4086 | 0.65 | 301 K |
| SUI | Sun Communities | 50.2268 | 15.34 B | 0.4628 | 0.93 | 309.6 K |
| DOC | Physicians Realty Trust | 15.3063 | 15.22 B | 0.1562 | 1.03 | 2.46 M |
| JLL | Jones Lang Lasalle Inc | 154.7245 | 14.82 B | 1.1714 | 0.76 | 277.44 K |
| UDR | United Dominion Realty Trust | 25.5529 | 14.63 B | 0.3346 | 1.33 | 977.9 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.3877 | 14.17 B | 0.1332 | 0.93 | 419.8 K |
| CNA | Cna Financial Corp | 20.0954 | 14.13 B | 0.1861 | 0.93 | 80.53 K |
| ALB | Albemarle Corp | 49.3425 | 13.79 B | 0.6956 | 1.43 | 856.38 K |
| AMH | American Homes 4 Rent | 13.7621 | 13.57 B | 0.0838 | 0.61 | 934.9 K |
| MKC | Mccormick & Company | 37.1478 | 13.49 B | 0.2088 | 0.57 | 1.03 M |
| MKC-V | McCormick & Company Incorporated | 38.5556 | 13.42 B | 0.1957 | 0.51 | 1 K |
| ALLE | Allegion Plc | 58.6466 | 13.28 B | 0.6191 | 1.07 | 303.8 K |
| ELS | Equity Lifestyle Properties | 25.6379 | 13.23 B | 0.1938 | 0.76 | 751.6 K |
| CCK | Crown Cork & Seal Company | 48.2934 | 12.79 B | 0.341 | 0.71 | 597.9 K |
| PNW | Pinnacle West Capital Corp | 42.917 | 12.78 B | 0.364 | 0.86 | 412.9 K |
| TYL | Tyler Technologies | 180.52 | 11.86 B | 1.96 | 1.1 | 119.76 K |
| EMBJ | Embraer S.A. | 28.6435 | 11.65 B | 0.2324 | 0.82 | 588.1 K |
| MGM | MGM Resorts International | 21.3778 | 11.51 B | 0.1134 | 0.53 | 2.68 M |
| DPZ | Domino's Pizza Inc | 98.1058 | 11.25 B | 0.5256 | 0.54 | 1.18 M |
| WTRG | Essential Utilities Inc | 23.1633 | 11.23 B | 0.3818 | 1.68 | 778 K |
| CPT | Camden Property Trust | 51.4971 | 11.18 B | 0.335 | 0.65 | 386.5 K |
| GWRE | Guidewire Software Inc | 60.90 | 10.94 B | 0.80 | 1.33 | 232.1 K |
| W | Wayfair Inc | 48.77 | 10.91 B | 0.85 | 1.77 | 484.59 K |
| FRT | Federal Realty Investment Trust | 100.8898 | 10.85 B | 1.2742 | 1.28 | 221.5 K |
| EGP | Eastgroup Properties | 41.9568 | 10.52 B | 0.2963 | 0.71 | 98.1 K |
| MOH | Molina Healthcare Inc | 61.61 | 10.44 B | 0.43 | 0.7 | 361.92 K |
| SUZ | Suzano Papel E Celul ADR | 3.7808 | 10.3 B | 0.0527 | 1.41 | 200 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5153 | 9.83 B | 0.0766 | 1.03 | 2.5 M |
| ADC | Agree Realty Corp | 22.2839 | 9.61 B | 0.2227 | 1.01 | 138 K |
| HLI | Houlihan Lokey | 19.5182 | 9.52 B | 0.2903 | 1.51 | 38.8 K |
| CUBE | Cubesmart | 20.0886 | 9.33 B | 0.2331 | 1.17 | 574.5 K |
| NNN | National Retail Properties | 23.9082 | 9.25 B | 0.2217 | 0.94 | 916.1 K |
| ARE | Alexandria Real Estate Equities | 63.0375 | 8.73 B | 0.5358 | 0.86 | 211 K |
| BIO | Bio-Rad Laboratories | 140.07 | 8.47 B | 0.96 | 0.69 | 64.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 18.3827 | 727.07 M | 0.0974 | 0.53 | 10 |
| HCMC | Healthier Choices Management Corp | 713859.1875 | 52.72 M | 321859.5938 | 82.11 | 2 |
| GTCH | GBT Technologies Inc | 23250.00 | 2.22 M | 750.00 | 3.33 | 0 |
| VGLS | VG Life Sciences Inc | 748.00 | 485.19 K | 288.00 | 62.61 | 0 |
| BLSP | Blue Sphere Corporation | 4.147 | 433.19 K | 0.637 | 18.15 | 929.26 K |
| WTRV | White River Energy Corp. | 130.15 | 61.98 K | 0.95 | 0.74 | 151 |
| COSG | Cosmos Group Holdings Inc | 20000.00 | 49.69 K | 12000.00 | 150 | 0 |
| BOMO | Bowmo Inc | 7900.00 | 27.29 K | 699.998 | 9.72 | 8 |
| SIMPQ | Simply Inc | 392.50 | 1.55 K | 47.50 | 13.77 | 616 |
| MDLM | Medley Management Inc | 43.2053 | 612 | 3.4229 | 8.6 | 2.64 K |
| YVRLF | Liquid Media Group Ltd. | 56.60 | 482 | 0.80 | 1.43 | 25 |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 1.32 | 12.36 | 70 |
| TREVQ | Trevali Mining Corporation | 3.60 | 0.20 | 5.88 | 5.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 342.50 | 2.50 | 0.74 | 13 |