Gainers for 10 February 2016 from 00:00:00 until 23:59:59
Gainers for 10 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.8631 | 56.03 B | 0.4874 | 2.09 | 3.68 M |
| SEB | Seaboard Corporation | 2637.5796 | 4.42 B | 112.5498 | 4.46 | 400 |
| NHC | National Healthcare Corp | 45.6505 | 3.44 B | 0.3373 | 0.74 | 9.2 K |
| NG | Novagold Resources Inc | 4.46 | 2.72 B | 0.15 | 3.48 | 1.68 M |
| NOG | Northern Oil and Gas | 23.394 | 2.4 B | 1.9428 | 9.06 | 112.56 K |
| FISK | Empire State Realty Op LP Se | 12.3778 | 1.52 B | 0.2106 | 1.73 | 100 |
| ESBA | Empire State Realty Op LP | 12.4034 | 1.47 B | 0.0977 | 0.79 | 43.4 K |
| OBE | Obsidian Energy Ltd | 5.18 | 681.79 M | 0.21 | 4.23 | 181.8 K |
| BHB | Bar Harbor Bankshares | 14.8422 | 640.22 M | 0.2871 | 1.97 | 3.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8985 | 399.82 M | 0.0478 | 0.7 | 63.3 K |
| ELMD | Electromed Inc | 3.25 | 327.23 M | 1.51 | 86.78 | 6.31 M |
| CIX | Compx International Inc | 6.3961 | 326.31 M | 0.0488 | 0.77 | 1.17 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 257.07 M | 0.20 | 0.99 | 74.58 K |
| GENC | Gencor Industries IN | 8.40 | 223.09 M | 0.4533 | 5.7 | 102.86 K |
| ARMP | Armata Pharmaceuticals Inc | 495.60 | 192.36 M | 54.60 | 12.38 | 57 |
| EVI | Evi Industries Inc | 3.4272 | 185.32 M | 0.0191 | 0.56 | 8.5 K |
| GLU | Gabelli Global Utility | 7.6534 | 116.64 M | 0.1084 | 1.44 | 6.8 K |
| OPHC | Optimumbank Hlds | 4.0472 | 74.59 M | 0.2172 | 5.67 | 9.72 K |
| CEV | Eaton Vance California Muni Income Trust | 8.835 | 72.26 M | 0.1013 | 1.16 | 16.37 K |
| CPHI | China Pharma Holdings | 13.95 | 69.39 M | 0.94 | 7.23 | 490 |
| IBIO | Ibio Inc | 2700.00 | 68.56 M | 150.00 | 5.88 | 19 |
| DIT | Amcon Distributing Company | 64.9349 | 64.43 M | 0.643 | 1 | 100 |
| CVU | CPI Aerostructures | 8.3422 | 62.88 M | 0.1622 | 1.98 | 3.95 K |
| WWR | Westwater Resources | 147.06 | 54.64 M | 18.00 | 13.95 | 900 |
| FSP | Franklin Street Properties | 5.2858 | 45.88 M | 0.0591 | 1.13 | 490.4 K |
| NNVC | Nanoviricides Inc | 31.00 | 34.93 M | 4.20 | 15.67 | 10.23 K |
| CVM | Cel-Sci Corp | 390.00 | 21.5 M | 15.00 | 4 | 1.3 K |
| INUV | Inuvo Inc | 21.90 | 15.12 M | 0.90 | 4.29 | 3.84 K |
| VNRX | Volitionrx Ltd | 3.69 | 12.4 M | 0.04 | 1.1 | 9.94 K |
| REED | Reed's, Inc. | 1348.5789 | 11.03 M | 8.6448 | 0.65 | 87 |
| AUMN | Golden Minerals Company | 5.75 | 3.1 M | 0.135 | 2.4 | 3.74 K |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 2.4 M | 5.00 | 3.33 | 44 |
| OGEN | Oragenics Inc | 16020.00 | 2.39 M | 540.00 | 3.49 | 0 |
| ENSV | Enservco Corpporation | 5.9055 | 75.64 K | 0.0885 | 1.52 | 6.21 K |
| SCPX | Scorpius Holdings Inc | 30536.6289 | 73.37 K | 2072.6211 | 7.28 | 3 |
| LODE | Comstock Mining Inc | 121.975 | 6.975 | 6.07 | 531 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0824 | 1.0947 | 4.98 | 1.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3914 | 0.7641 | 2.77 | 3.07 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 167.0625 | 0.9375 | 0.56 | 329.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.0528 | 4.17 T | 0.2891 | 0.83 | 60.31 M |
| GOOG | Alphabet Inc Class C | 33.9275 | 4.17 T | 0.2981 | 0.89 | 52.76 M |
| MSFT | Microsoft Corporation | 43.3774 | 2.9 T | 0.3752 | 0.87 | 38.24 M |
| AMZN | Amazon.com Inc | 24.524 | 2.63 T | 0.4205 | 1.74 | 135.72 M |
| META | Meta Platforms Inc | 100.2136 | 1.59 T | 1.4487 | 1.47 | 45.18 M |
| NFLX | Netflix Inc | 8.845 | 288.57 B | 0.232 | 2.69 | 231.47 M |
| PANW | Palo Alto Networks Inc | 20.07 | 273.25 B | 0.3934 | 2 | 17.34 M |
| AZN | Astrazeneca Plc ADR | 40.7937 | 263.23 B | 0.6321 | 1.57 | 2.4 M |
| TMUS | T-Mobile US | 33.2385 | 206.64 B | 0.6539 | 2.01 | 3.78 M |
| STX | Seagate Technology | 19.2905 | 203.62 B | 0.4984 | 2.65 | 5.51 M |
| AMGN | Amgen Inc | 106.8333 | 197.56 B | 1.2173 | 1.15 | 4.27 M |
| GILD | Gilead Sciences Inc | 61.378 | 161.83 B | 0.3845 | 0.63 | 13.46 M |
| IBKR | Interactive Brokers | 7.7109 | 158.6 B | 0.0723 | 0.95 | 3.58 M |
| BKNG | Booking Holdings Inc | 40.5532 | 137.82 B | 1.6288 | 4.18 | 24.26 M |
| ISRG | Intuitive Surg Inc | 58.2677 | 120.66 B | 1.7322 | 3.06 | 3.08 M |
| VRTX | Vertex Pharmaceutic | 81.73 | 119.94 B | 1.59 | 1.98 | 4.12 M |
| SBUX | Starbucks Corporation | 44.6515 | 118.51 B | 0.5831 | 1.32 | 11.66 M |
| EQIX | Equinix Inc | 224.017 | 101.46 B | 6.7941 | 3.13 | 1.5 M |
| MAR | Marriot International | 55.6815 | 97.51 B | 0.5534 | 1 | 3.58 M |
| CDNS | Cadence Design Systems, Inc. | 20.44 | 92.95 B | 0.62 | 3.13 | 5.9 M |
| CSX | CSX Corp | 6.9088 | 92.78 B | 0.0715 | 1.05 | 36.73 M |
| MELI | MercadoLibre Inc | 87.1365 | 91.21 B | 1.8776 | 2.2 | 315.67 K |
| ADBE | Adobe Systems Inc | 75.53 | 86.8 B | 1.68 | 2.27 | 6.47 M |
| MDLZ | Mondelez Intl Inc | 30.0061 | 78.12 B | 0.7733 | 2.65 | 12.75 M |
| NTES | Netease Inc ADR | 22.98 | 77.66 B | 0.2976 | 1.31 | 3.11 M |
| AEP | American Electric Power Company | 44.2251 | 72.4 B | 0.3727 | 0.85 | 4.18 M |
| SNPS | Synopsys Inc | 41.37 | 72.3 B | 0.41 | 1 | 1.65 M |
| NXPI | Nxp Semiconductors | 58.4808 | 70.39 B | 0.5392 | 0.93 | 5.71 M |
| MPWR | Monolithic Power Sys | 51.8086 | 68.71 B | 0.266 | 0.52 | 415.3 K |
| LITE | Lumentum Hld | 23.97 | 64.55 B | 0.97 | 4.22 | 657.23 K |
| TER | Teradyne Inc | 16.8567 | 57.84 B | 0.1504 | 0.9 | 2.67 M |
| NBIS | Nebius Group N.V. | 12.78 | 55.39 B | 0.28 | 2.24 | 1.43 M |
| EA | Electronic Arts Inc | 57.2918 | 52.39 B | 0.7091 | 1.25 | 4.99 M |
| EBAY | Ebay Inc | 19.7975 | 49.26 B | 0.275 | 1.41 | 12.22 M |
| PYPL | PayPal Holdings | 32.725 | 48.97 B | 0.1989 | 0.61 | 8.64 M |
| FLEX | Flextronics Intl Ltd | 7.2956 | 46.53 B | 0.0655 | 0.91 | 5.23 M |
| GRMN | Garmin Ltd | 26.0248 | 46.38 B | 0.3926 | 1.53 | 1.48 M |
| IDXX | Idexx Laboratories | 69.66 | 42.99 B | 1.17 | 1.71 | 541.62 K |
| ADSK | Autodesk Inc | 43.72 | 42.97 B | 1.08 | 2.53 | 2.7 M |
| JD | Jd.com Inc ADR | 21.1351 | 40.72 B | 0.3273 | 1.57 | 12.43 M |
| PAYX | Paychex Inc | 34.6745 | 39.68 B | 0.2288 | 0.66 | 2.65 M |
| AXON | Axon Enterprise Inc | 15.48 | 39.62 B | 0.11 | 0.72 | 1.09 M |
| UAL | United Airlines Holdings Inc | 47.71 | 38.06 B | 1.23 | 2.65 | 7.83 M |
| NTRA | Natera Inc | 6.85 | 37.84 B | 0.19 | 2.85 | 384.6 K |
| BIDU | Baidu Inc ADR | 143.78 | 36.58 B | 3.10 | 2.2 | 4.13 M |
| ON | On Semiconductor | 7.15 | 35.9 B | 0.07 | 0.99 | 7.48 M |
| ACGL | Arch Capital Grp Ltd | 21.8326 | 34.46 B | 0.3201 | 1.49 | 2.03 M |
| STLD | Steel Dynamics Inc | 14.3644 | 34.41 B | 0.2842 | 2.02 | 2.89 M |
| WDAY | Workday Inc | 49.96 | 32.7 B | 1.06 | 2.17 | 2.82 M |
| NTAP | Netapp Inc | 17.2967 | 32.63 B | 0.2628 | 1.54 | 4.24 M |
| CASY | Casey's General Stor | 105.0878 | 31.76 B | 0.8538 | 0.82 | 293.65 K |
| ERIC | Ericsson ADR | 6.3547 | 31.49 B | 0.0442 | 0.7 | 5.23 M |
| EXPE | Expedia Group Inc | 89.4359 | 31.34 B | 1.621 | 1.85 | 6.02 M |
| KHC | Kraft Heinz Company | 45.7242 | 30.78 B | 0.3805 | 0.84 | 2.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8324 | 30.39 B | 1.2084 | 4.22 | 1.09 M |
| BIIB | Biogen Inc | 252.20 | 29.19 B | 2.21 | 0.88 | 1.76 M |
| DXCM | Dexcom | 14.565 | 27.56 B | 1.22 | 9.14 | 7.37 M |
| TCOM | Trip.com Group Ltd ADR | 36.7016 | 26.81 B | 0.3085 | 0.85 | 2.81 M |
| FISV | Fiserv Inc | 45.7781 | 26.78 B | 0.3062 | 0.67 | 1.72 M |
| CPRT | Copart Inc | 4.29 | 25.15 B | 0.03 | 0.7 | 5.47 M |
| FWONK | Liberty Media F1 Series K | 22.7339 | 24.3 B | 0.2973 | 1.33 | 2.1 M |
| VRSN | Verisign Inc | 72.8807 | 23.9 B | 1.1556 | 1.61 | 722.64 K |
| FWONA | Liberty Media F1 Series A | 21.9912 | 22.37 B | 0.2302 | 1.06 | 2.57 M |
| TEAM | Atlassian | 20.06 | 21.67 B | 1.14 | 6.03 | 1.25 M |
| ULTA | Ulta Beauty Inc | 153.84 | 20.79 B | 1.86 | 1.22 | 1.44 M |
| CTSH | Cognizant Tech Sol | 47.0318 | 20.42 B | 0.8732 | 1.89 | 6.28 M |
| EVRG | Evergy Inc | 31.5308 | 19.95 B | 0.3328 | 1.07 | 1.3 M |
| SBAC | SBA Communications | 79.2096 | 18.88 B | 0.5505 | 0.7 | 1.97 M |
| AKAM | Akamai Technologies | 47.96 | 18.07 B | 8.39 | 21.2 | 14.25 M |
| GMAB | Genmab A/S ADR | 10.11 | 17.71 B | 0.41 | 4.23 | 5.5 K |
| NBIX | Neurocrine Bioscienc | 33.70 | 17.36 B | 1.51 | 4.69 | 2.15 M |
| FITBI | Fifth Third Bancorp | 13.9356 | 17.35 B | 0.0967 | 0.7 | 35.53 K |
| PAA | Plains All American Pipeline LP | 7.5508 | 17.25 B | 0.2881 | 3.97 | 5.12 M |
| RGLD | Royal Gold Inc | 34.5879 | 17.08 B | 0.798 | 2.36 | 2.09 M |
| HST | Host Marriott Financial Trust | 9.3611 | 17 B | 0.153 | 1.66 | 8.47 M |
| NDSN | Nordson Corp | 53.5359 | 16.25 B | 0.6186 | 1.17 | 370.5 K |
| SSNC | SS&C Technologies | 25.2252 | 16.14 B | 0.5627 | 2.28 | 1.97 M |
| LAMR | Lamar Advertis A | 31.3204 | 16.13 B | 0.4253 | 1.38 | 512.3 K |
| CG | The Carlyle Group | 7.2662 | 15.87 B | 0.1042 | 1.45 | 1.3 M |
| GEN | Gen Digital Inc | 7.2599 | 15.41 B | 0.0673 | 0.94 | 6.86 M |
| TSCO | Tractor Supply Company | 14.1925 | 15.4 B | 0.0831 | 0.59 | 4.98 M |
| NWSA | News Cp Cl A | 9.3416 | 14.88 B | 0.0969 | 1.05 | 5.48 M |
| PNFP | Pinnacle Finl Ptnrs | 40.5291 | 14.71 B | 0.5739 | 1.44 | 289.96 K |
| NVMI | Nova Ltd | 9.43 | 14.45 B | 0.08 | 0.86 | 12.47 K |
| COO | Cooper Companies | 33.0205 | 13.75 B | 1.0708 | 3.35 | 2.08 M |
| UHAL | A M E R C O | 31.0324 | 13.55 B | 0.5049 | 1.65 | 716 K |
| CHKP | Check Point Software | 77.33 | 13.31 B | 0.64 | 0.83 | 1.27 M |
| LULU | Lululemon Athletica | 57.68 | 12.87 B | 0.80 | 1.41 | 1.96 M |
| ZBRA | Zebra Technologies | 57.80 | 12.52 B | 3.12 | 5.71 | 890.25 K |
| ARWR | Arrowhead Pharma | 3.21 | 12.49 B | 0.03 | 0.94 | 943.54 K |
| ALGN | Align Technology | 60.13 | 12.35 B | 1.47 | 2.51 | 1.14 M |
| AXSM | Axsome Thera | 6.94 | 12.33 B | 0.64 | 10.16 | 8.6 K |
| SEIC | Sei Investments Company | 31.0526 | 11.88 B | 0.4597 | 1.5 | 944.68 K |
| TRMB | Trimble Navigation | 21.38 | 11.68 B | 2.56 | 13.6 | 3.14 M |
| SANM | Sanmina Corp | 19.67 | 11.65 B | 0.15 | 0.77 | 713.56 K |
| SMMT | Summit Therapeu ADR | 8.00 | 11.44 B | 0.56 | 7.53 | 500 |
| FIVE | Five Below Inc | 32.72 | 11.33 B | 0.17 | 0.52 | 979.01 K |
| CSGP | Costar Group Inc | 15.703 | 11.31 B | 0.302 | 1.96 | 2.39 M |
| BMRN | Biomarin Pharmaceuticals | 67.02 | 11.29 B | 1.91 | 2.93 | 1.86 M |
| TECH | Bio-Techne Cp | 19.8667 | 11.24 B | 0.1241 | 0.63 | 640.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 65.266 | 672.11 B | 1.6933 | 2.66 | 11.37 M |
| MA | Mastercard Inc | 78.4862 | 470.05 B | 1.2624 | 1.63 | 4.86 M |
| UNH | Unitedhealth Group Inc | 96.054 | 391.69 B | 1.3461 | 1.42 | 3.02 M |
| HSBC | HSBC Holdings Plc ADR | 18.2811 | 353.63 B | 0.1263 | 0.7 | 4.35 M |
| MRK | Merck & Company | 34.4416 | 314.83 B | 0.2573 | 0.75 | 11.57 M |
| NVS | Novartis Ag ADR | 43.6677 | 292.09 B | 0.2213 | 0.51 | 3.06 M |
| BABA | Alibaba Group Holding ADR | 59.9678 | 279.64 B | 0.3786 | 0.64 | 9 M |
| BML-PJ | Bank of America Corporation | 12.2691 | 228.24 B | 0.1595 | 1.32 | 12.52 K |
| ANET | Arista Networks Inc | 3.3481 | 220.19 B | 0.0356 | 1.07 | 11.52 M |
| NVO | Novo Nordisk A/S ADR | 41.2572 | 213.38 B | 1.1454 | 2.86 | 4.3 M |
| TMO | Thermo Fisher Scientific Inc | 121.7953 | 195.64 B | 0.9805 | 0.81 | 1.58 M |
| APH | Amphenol Corp | 11.2895 | 193.77 B | 0.1544 | 1.39 | 7.4 M |
| ABT | Abbott Laboratories | 30.6659 | 175.17 B | 0.1731 | 0.57 | 7.91 M |
| BLK | Blackrock Inc | 231.4209 | 172.07 B | 3.1238 | 1.37 | 711.73 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5573 | 145.59 B | 0.124 | 3.61 | 2.7 M |
| PFE | Pfizer Inc | 17.7657 | 141.46 B | 0.2349 | 1.34 | 47.12 M |
| CVS | CVS Corp | 68.2198 | 137.9 B | 1.9049 | 2.87 | 7.47 M |
| CRM | Salesforce.com Inc | 57.9098 | 133.5 B | 1.4093 | 2.49 | 9.86 M |
| CB | Chubb Ltd | 92.4271 | 133.13 B | 0.9185 | 1 | 2.43 M |
| SPGI | S&P Global Inc | 76.923 | 127 B | 1.0708 | 1.41 | 1.74 M |
| SYK | Stryker Corp | 87.4622 | 118.55 B | 1.3016 | 1.51 | 1.54 M |
| MDT | Medtronic Inc | 56.7712 | 104.82 B | 0.8267 | 1.48 | 4.68 M |
| GD | General Dynamics Corp | 106.8789 | 100.91 B | 0.755 | 0.71 | 1.34 M |
| NOW | Servicenow Inc | 49.99 | 98.45 B | 1.47 | 3.03 | 3.09 M |
| ING | ING Groep N.V. ADR | 6.154 | 95.53 B | 0.1572 | 2.62 | 3.77 M |
| MCK | Mckesson Corp | 141.408 | 95.31 B | 2.4124 | 1.74 | 2.32 M |
| BCS | Barclays Plc ADR | 6.633 | 94.99 B | 0.0433 | 0.66 | 7.7 M |
| BN | Brookfield Corporation | 8.4787 | 93.39 B | 0.0642 | 0.76 | 7.17 M |
| MPC | Marathon Petroleum Corp | 22.9913 | 92.2 B | 0.196 | 0.86 | 9.78 M |
| WMB | Williams Companies | 7.2858 | 91.1 B | 0.4933 | 7.26 | 18.37 M |
| SPG | Simon Property Group | 108.5223 | 85.96 B | 2.3236 | 2.19 | 1.45 M |
| ACN | Accenture Plc | 78.7861 | 85.73 B | 0.7443 | 0.95 | 4.65 M |
| ELV | Elevance Health Inc | 105.1397 | 84.5 B | 1.4281 | 1.38 | 1.07 M |
| HCA | Hca Holdings Inc | 62.4662 | 82.5 B | 0.7426 | 1.2 | 2.47 M |
| CP | Canadian Pacific Railway | 22.7695 | 81.07 B | 0.135 | 0.6 | 5.94 M |
| USB-PH | U.S. Bancorp | 15.9202 | 76.86 B | 0.1764 | 1.12 | 26.66 K |
| RCL | Royal Caribbean Cruises Ltd | 61.4374 | 76.66 B | 1.213 | 2.01 | 3.37 M |
| CI | Cigna Corp | 117.6772 | 75.35 B | 1.1995 | 1.03 | 822 K |
| NOC | Northrop Grumman Corp | 159.7805 | 74.61 B | 0.8569 | 0.54 | 1.01 M |
| NSC | Norfolk Southern Corp | 59.1243 | 74.33 B | 1.2955 | 2.24 | 1.61 M |
| HLT | Hilton Inc | 35.2621 | 73.81 B | 0.8582 | 2.49 | 2.34 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7022 | 73.53 B | 0.1581 | 0.57 | 4.15 M |
| NWG | Natwest Group Plc ADR | 4.0285 | 72.79 B | 0.0843 | 2.14 | 1.48 M |
| TRP | Tc Energy Corp | 19.1948 | 72.77 B | 0.1053 | 0.55 | 1.11 M |
| DB | Deutsche Bank Ag | 12.4862 | 68.09 B | 0.6393 | 5.4 | 9.48 M |
| CRH | CRH Plc ADR | 19.0622 | 66.86 B | 0.5502 | 2.97 | 372.9 K |
| TDG | Transdigm Group Inc | 119.9617 | 66.82 B | 3.4949 | 3 | 2.04 M |
| RSG | Republic Services | 37.3287 | 66.62 B | 0.3793 | 1.03 | 1.62 M |
| URI | United Rentals | 44.0668 | 64.84 B | 0.6973 | 1.61 | 1.97 M |
| DLR | Digital Realty Trust | 54.6354 | 63.82 B | 0.5469 | 1.01 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 5.6094 | 63.73 B | 0.061 | 1.1 | 5.98 M |
| FIX | Comfort Systems USA | 23.6476 | 63.02 B | 0.5334 | 2.31 | 204.77 K |
| NKE | Nike Inc | 52.9591 | 62.51 B | 1.5958 | 3.11 | 13.38 M |
| TRGP | Targa Resources | 11.472 | 61.06 B | 0.3411 | 3.06 | 2.58 M |
| SRE | Sempra | 35.2135 | 60.83 B | 0.4387 | 1.26 | 3.42 M |
| O | Realty Income Corp | 33.9524 | 60.64 B | 0.2511 | 0.75 | 2.52 M |
| TEL | TE Connectivity Ltd | 44.6438 | 58.46 B | 0.7309 | 1.66 | 2.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2325 | 58.27 B | 1.1549 | 1.95 | 214 |
| OKE | Oneok Inc | 11.2214 | 57.81 B | 0.1503 | 1.36 | 3.97 M |
| OXY | Occidental Petroleum Corp | 48.9314 | 57.19 B | 0.3279 | 0.67 | 7.3 M |
| KEYS | Keysight Technologies Inc Comm | 21.76 | 55.97 B | 0.58 | 2.74 | 724.95 K |
| DAL | Delta Air Lines Inc | 38.1529 | 54.87 B | 1.1374 | 3.07 | 11.36 M |
| PSA | Public Storage | 157.1906 | 54.73 B | 1.9659 | 1.27 | 856.34 K |
| ETR | Entergy Corp | 24.2842 | 52.6 B | 0.2379 | 0.99 | 2.91 M |
| CAH | Cardinal Health | 58.7037 | 51.65 B | 1.1783 | 2.05 | 2.19 M |
| STT | State Street Corp | 40.0731 | 51.27 B | 0.2461 | 0.62 | 2.63 M |
| WAB | Wabtec Corp | 61.8077 | 49.21 B | 4.7181 | 8.26 | 2.43 M |
| EW | Edwards Lifesciences Corp | 26.3333 | 48.58 B | 0.8866 | 3.48 | 7.39 M |
| HUM | Humana Inc | 147.8668 | 47.74 B | 1.4138 | 0.97 | 1.7 M |
| AMP | Ameriprise Financial Services | 65.0689 | 47.36 B | 1.4665 | 2.31 | 2.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.5527 | 46.79 B | 0.5099 | 1.06 | 5.6 K |
| XYZ | Block, Inc | 8.88 | 46.1 B | 0.26 | 3.02 | 1.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7839 | 44.6 B | 1.7142 | 2.56 | 359.2 K |
| WCN | Waste Connections Inc | 35.2898 | 42.66 B | 0.256 | 0.73 | 1.61 M |
| BDX | Becton Dickinson and Company | 89.259 | 42.2 B | 1.1801 | 1.34 | 1.47 M |
| MSCI | MSCI Inc | 58.9797 | 41.52 B | 0.8397 | 1.44 | 1.01 M |
| LYV | Live Nation Entertainment | 19.49 | 41.4 B | 0.13 | 0.67 | 1.23 M |
| CMG | Chipotle Mexican Grill | 8.9762 | 41.3 B | 0.1576 | 1.79 | 49.61 M |
| PRU | Prudential Financial Inc | 40.4032 | 41.28 B | 0.2964 | 0.74 | 5.12 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0891 | 41.04 B | 0.3038 | 3.46 | 6.37 M |
| DHI | D.R. Horton | 21.8929 | 40.42 B | 0.3848 | 1.79 | 5.65 M |
| CBRE | CBRE Group Inc | 24.01 | 40.14 B | 0.69 | 2.96 | 5.58 M |
| PEG | Public Service Enterprise Group Inc | 29.9455 | 39.66 B | 0.1826 | 0.61 | 3.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6586 | 39.24 B | 0.3528 | 2.65 | 36.11 K |
| CLS | Celestica Inc | 9.35 | 38.57 B | 0.21 | 2.3 | 135.69 K |
| A | Agilent Technologies | 33.0235 | 37.69 B | 0.4422 | 1.36 | 3.17 M |
| IRM | Iron Mountain Inc | 14.9826 | 37.04 B | 0.0953 | 0.64 | 1.49 M |
| PUK | Prudential Public Ltd Company ADR | 22.3906 | 36.83 B | 0.7484 | 3.46 | 693.45 K |
| WAT | Waters Corp | 117.68 | 36.41 B | 1.85 | 1.6 | 516.11 K |
| CCL | Carnival Corp | 37.7135 | 36.15 B | 0.3823 | 1.02 | 7.33 M |
| VMC | Vulcan Materials Company | 84.4127 | 36.05 B | 1.8772 | 2.27 | 1.76 M |
| KR | Kroger Company | 25.1793 | 35.27 B | 0.1537 | 0.61 | 9.11 M |
| EQT | Eqt Corp | 29.293 | 33.78 B | 0.902 | 3.18 | 1.94 M |
| EME | Emcor Group | 41.7476 | 33.63 B | 0.3456 | 0.83 | 291.3 K |
| JBL | Jabil Inc. | 17.9956 | 33.58 B | 0.194 | 1.09 | 1.4 M |
| QSR | Restaurant Brands International | 22.3802 | 33.4 B | 0.2053 | 0.93 | 1.81 M |
| IQV | Iqvia Holdings Inc | 58.35 | 33.13 B | 1.65 | 2.91 | 1.53 M |
| MLM | Martin Marietta Materials | 121.5782 | 33.06 B | 2.3134 | 1.94 | 1.91 M |
| UI | Ubiquiti Networks | 29.6762 | 32.53 B | 0.8468 | 2.94 | 916.75 K |
| EXR | Extra Space Storage Inc | 54.3791 | 32.01 B | 0.3949 | 0.73 | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 329 | |
| OTEX | Open Text Corp | 26.1938 | 2.379 | 9.99 | 2.5 M | |
| PBL | Pollard Banknote Ltd | 7.6369 | 0.5981 | 8.5 | 5.9 K | |
| SEA | Seabridge Gold Inc | 8.2744 | 0.6212 | 8.12 | 137.68 K | |
| TC | Tucows Inc | 28.00 | 2.04 | 7.86 | 700 | |
| IFC | Intact Financial Corp | 65.9287 | 4.0609 | 6.56 | 478.2 K | |
| TGO | Terago Inc | 4.59 | 0.26 | 6 | 1.8 K | |
| K | Kinross Gold Corp | 3.2223 | 0.18 | 5.92 | 10.06 M | |
| WPK | Winpak Ltd | 35.2659 | 1.4167 | 4.19 | 61.35 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 330 | |
| SYZ | Sylogist Ltd | 6.0388 | 0.2403 | 4.14 | 3 K | |
| APS | Aptose Biosciences Inc | 49.95 | 1.95 | 4.06 | 6.68 K | |
| NG | Novagold Res Inc | 6.17 | 0.24 | 4.05 | 618.38 K | |
| CIGI | Colliers International Group Inc | 45.0035 | 1.7132 | 3.96 | 60.87 K | |
| CCL-A | CCL Industries Inc | 33.4848 | 1.2188 | 3.78 | 1.5 K | |
| TIH | Toromont Ind | 25.5771 | 0.894 | 3.62 | 481.89 K | |
| BIR | Birchcliff Energy Ltd | 3.162 | 0.1093 | 3.58 | 530.4 K | |
| ABX | Barrick Mining Corp | 13.1361 | 0.4403 | 3.47 | 8.89 M | |
| GUD | Knight Therapeutics Inc | 6.36 | 0.21 | 3.41 | 91.8 K | |
| AOV | Amotiv Limited | 6.36 | 0.21 | 3.41 | 91.78 K | |
| DR | Medical Facilities Corp | 8.2282 | 0.2658 | 3.34 | 53.35 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7936 | 0.2491 | 3.3 | 60.41 K | |
| DII-B | Dorel Industries Inc | 9.5437 | 0.2879 | 3.11 | 54.35 K | |
| QBR-A | Quebecor Inc | 13.5623 | 0.4087 | 3.11 | 2.9 K | |
| CXI | Currency Exchange International Corp | 23.65 | 0.70 | 3.05 | 5.7 K | |
| FVI | Fortuna Mines Inc | 4.43 | 0.13 | 3.02 | 762.6 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.1022 | 3.02 | 9.2 K | |
| MFI | Maple Leaf Foods | 14.676 | 0.4212 | 2.95 | 674.17 K | |
| PPTA | Perpetua Resources Corp | 3.60 | 0.10 | 2.86 | 42.88 K | |
| ELD | Eldorado Gold | 18.4735 | 0.4966 | 2.76 | 3.17 M | |
| GIL | Gildan Activewear Inc | 26.6611 | 0.6834 | 2.63 | 890.4 K | |
| CLS | Celestica Inc Sv | 13.01 | 0.33 | 2.6 | 152.6 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.70 | 2.5 | 44.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4723 | 0.0829 | 2.45 | 295.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | 0.23 | 2.43 | 5.4 K | |
| TRZ | Transat At Inc | 7.61 | 0.18 | 2.42 | 146.92 K | |
| FSV | Firstservice Corp | 43.7563 | 1.0061 | 2.35 | 140.6 K | |
| SJ | Stella Jones Inc | 37.4821 | 0.8405 | 2.29 | 260.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.9581 | 0.2364 | 2.2 | 8.1 K | |
| GH | Gamehost Inc | 5.0204 | 0.1025 | 2.08 | 6.5 K | |
| XTC | Exco Tech | 8.0438 | 0.1637 | 2.08 | 42.76 K | |
| TA-PJ | TransAlta Corp Pref J | 6.7564 | 0.1371 | 2.07 | 2.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.442 | 0.2513 | 2.06 | 2.94 K | |
| OBE | Obsidian Energy Ltd | 7.07 | 0.14 | 2.02 | 877.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4784 | 0.127 | 2 | 7.8 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4143 | 0.1039 | 1.96 | 400 | |
| WILD | Wildbrain Ltd | 6.4627 | 0.1159 | 1.83 | 558.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.4526 | 0.5591 | 1.81 | 900 | |
| AIM-PC | Aimia Inc Pref C | 5.5909 | 0.097 | 1.77 | 2.55 K | |
| ADN | Acadian Timber Corp | 9.4744 | 0.163 | 1.75 | 8.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | 0.0878 | 1.75 | 81.82 K | |
| ACB | Aurora Cannabis Inc | 72.00 | 1.20 | 1.69 | 1.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0831 | 0.199 | 1.67 | 5.02 K | |
| NWC | The North West Company Inc | 19.7565 | 0.3124 | 1.61 | 109.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.0759 | 0.4114 | 1.6 | 7 K | |
| DXT | Dexterra Group Inc | 3.8778 | 0.0605 | 1.58 | 56.62 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1164 | 0.1875 | 1.57 | 3.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.4715 | 0.1149 | 1.56 | 1.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.718 | 0.1742 | 1.51 | 5.18 K | |
| AC | Air Canada | 7.44 | 0.11 | 1.5 | 1.34 M | |
| CGY | Calian Group Ltd | 14.1832 | 0.2096 | 1.5 | 4.8 K | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.1991 | 1.47 | 2 M | |
| BDT | Bird Construction Inc | 7.2329 | 0.1043 | 1.46 | 147.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1699 | 6.0453 | 1.45 | 1.49 K | |
| DOL | Dollarama Inc | 23.5074 | 0.335 | 1.45 | 1.41 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.7115 | 0.0951 | 1.44 | 5.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.3868 | 0.1721 | 1.41 | 4.01 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.8438 | 0.1627 | 1.39 | 4.2 K | |
| EFN | Element Fleet Management Corp | 8.0789 | 0.1075 | 1.35 | 2.03 M | |
| SGR-U | Slate Grocery REIT | 4.0297 | 0.0533 | 1.34 | 1.1 K | |
| WCN | Waste Connections Inc | 47.6101 | 0.6218 | 1.32 | 205.41 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.2267 | 0.1675 | 1.28 | 4.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0065 | 0.0879 | 1.27 | 151.24 K | |
| BN | Brookfield Corporation | 11.7715 | 0.1459 | 1.25 | 2.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5154 | 0.2774 | 1.25 | 53.37 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5429 | 0.4645 | 1.22 | 1.18 M | |
| KPT | Kp Tissue Inc | 5.3281 | 0.0639 | 1.21 | 4.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.7529 | 0.139 | 1.2 | 2.81 K | |
| MG | Magna International Inc | 29.7165 | 0.3504 | 1.19 | 1.26 M | |
| WN-PC | George Weston Ser 3 Prf | 12.8778 | 0.1458 | 1.15 | 6.8 K | |
| QSR | Restaurant Brands International Inc | 31.2646 | 0.3526 | 1.14 | 687.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2254 | 0.1797 | 1.12 | 94.11 K | |
| CAS | Cascades Inc | 7.3344 | 0.0797 | 1.1 | 119.62 K | |
| WRG | Western Energy Services Corp | 333.60 | 3.60 | 1.09 | 673 | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8092 | 0.1261 | 1.08 | 1.43 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.7176 | 0.0799 | 1.05 | 30.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7954 | 0.1211 | 1.04 | 3.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.7592 | 0.069 | 1.03 | 17.58 K | |
| QBR-B | Quebecor Inc | 13.4252 | 0.1359 | 1.02 | 414.2 K | |
| LNF | Leons Furniture | 9.0867 | 0.0919 | 1.02 | 1.44 K | |
| ACD | Accord Financial | 6.7878 | 0.0682 | 1.01 | 0 | |
| BCE-PF | BCE Inc Pref AF | 7.3323 | 0.0735 | 1.01 | 41.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.5965 | 0.0858 | 1.01 | 9.2 K | |
| TFII | Tfi International Inc | 16.5394 | 0.1637 | 1 | 281.17 K | |
| AG | First Majestic Silver Corp | 5.0323 | 0.0493 | 0.99 | 658.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6971 | 0.0655 | 0.99 | 4.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.26 | 0.06 | 0.97 | 2.4 K | |
| TRP | TC Energy Corp | 25.496 | 0.2432 | 0.96 | 1.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.939 | 0.0372 | 0.95 | 323.71 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1073 | 0.112 | 0.93 | 7.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.892 | 101.66 B | 0.152 | 1.74 | 14.28 K |
| AKRBF | AKRBF | 4.1472 | 22.12 B | 0.0928 | 2.29 | 1 K |
| LNWO | Light & Wonder, Inc. | 4.95 | 6.11 B | 0.08 | 1.64 | 1.25 M |
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 170.09 K | 300.00 | 13.64 | 100 |
| WTRV | White River Energy Corp. | 81.70 | 61.98 K | 0.475 | 0.58 | 1 |
| PNPL | Pineapple Express | 8.05 | 51.17 K | 0.05 | 0.63 | 4.18 K |
| BOMO | Bowmo Inc | 4000.00 | 27.29 K | 398.00 | 11.05 | 9 |
| HCANF | Halo Collective Inc | 1099.00 | 15.08 K | 44.00 | 4.17 | 0 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 2.4375 | 5.26 | 0 |
| AXPWQ | Axion Power International Inc | 80.00 | 9.6 K | 8.00 | 11.11 | 131 |
| CGLO | Hash Labs Inc | 64040.00 | 7.64 K | 840.00 | 1.33 | 500 |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 375.00 | 16.67 | 5 |
| SIMPQ | Simply Inc | 359.975 | 1.55 K | 9.975 | 2.85 | 240 |
| CYRNQ | CYRNQ | 28.80 | 799 | 0.60 | 2.13 | 1.51 K |
| MDLM | Medley Management Inc | 36.0367 | 612 | 0.7104 | 2.01 | 6.84 K |
| GTEH | GenTech Holdings Inc | 594405.625 | 610 | 3496.5625 | 0.59 | 0 |
| SYNE | Synthesis Energy Systems Inc | 39.04 | 157 | 1.92 | 5.17 | 2.61 K |
| PEHD | Perigee Holdings Inc. | 6.80 | 130 | 0.24 | 3.66 | 0 |
| HCMC | Healthier Choices Management Corp | 2239.9973 | 140.00 | 6.67 | 233 | |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.234 | 6.66 | 51.58 K | |
| GTCH | GBT Technologies Inc | 17450.00 | 200.00 | 1.16 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 99.03 M | 0.75 | 20 | 1.83 K |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 25 | |
| ENA | Enablence Technologies Inc | 14.40 | 2.40 | 20 | 2.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.40 | 14.55 | 12.08 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 2.58 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 2.49 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 45 | |
| REX | Orex Minerals Inc | 3.60 | 0.20 | 5.88 | 193.3 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1792 | 4.55 | 300 | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 796 | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 578 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 7.34 K | |
| AUMB | 1911 Gold Corporation | 3.54 | 0.08 | 2.31 | 553.93 K | |
| RX | BioSyent Inc | 6.2109 | 0.0562 | 0.91 | 4.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.3473 | 0.0171 | 0.51 | 30.54 K |