Gainers for 10 February 2016 from 00:00:00 until 23:59:59
Gainers for 10 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.8631 | 58.19 B | 0.4874 | 2.09 | 3.68 M | 87.79 M |
| ELMD | Electromed Inc | 3.25 | 224.25 M | 1.51 | 86.78 | 6.31 M | 20.51 M |
| NG | Novagold Resources Inc | 4.46 | 3.02 B | 0.15 | 3.48 | 1.68 M | 7.51 M |
| NOG | Northern Oil and Gas | 23.394 | 2.44 B | 1.9428 | 9.06 | 112.56 K | 2.63 M |
| FSP | Franklin Street Properties | 5.2858 | 40.53 M | 0.0591 | 1.13 | 490.4 K | 2.59 M |
| GTE | Gran Tierra Energy Inc | 20.50 | 338.94 M | 0.20 | 0.99 | 74.58 K | 1.53 M |
| SEB | Seaboard Corporation | 2637.5796 | 3.62 B | 112.5498 | 4.46 | 400 | 1.06 M |
| OBE | Obsidian Energy Ltd | 5.18 | 606.63 M | 0.21 | 4.23 | 181.8 K | 941.72 K |
| GENC | Gencor Industries IN | 8.40 | 251.53 M | 0.4533 | 5.7 | 102.86 K | 864.03 K |
| ESBA | Empire State Realty Op LP | 12.4034 | 1.46 B | 0.0977 | 0.79 | 43.4 K | 538.31 K |
| CVM | Cel-Sci Corp | 390.00 | 23.75 M | 15.00 | 4 | 1.3 K | 507.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8985 | 382.16 M | 0.0478 | 0.7 | 63.3 K | 436.68 K |
| NHC | National Healthcare Corp | 45.6505 | 3.29 B | 0.3373 | 0.74 | 9.2 K | 419.98 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.97 M | 4.20 | 15.67 | 10.23 K | 317.29 K |
| CEV | Eaton Vance California Muni Income Trust | 8.835 | 76.95 M | 0.1013 | 1.16 | 16.37 K | 144.6 K |
| WWR | Westwater Resources | 147.06 | 52.86 M | 18.00 | 13.95 | 900 | 132.35 K |
| REED | Reed's, Inc. | 1348.5789 | 14.82 M | 8.6448 | 0.65 | 87 | 117.33 K |
| SCPX | Scorpius Holdings Inc | 30536.6289 | 12.23 K | 2072.6211 | 7.28 | 3 | 91.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3914 | 0.7641 | 2.77 | 3.07 K | 87.08 K | |
| INUV | Inuvo Inc | 21.90 | 6.46 M | 0.90 | 4.29 | 3.84 K | 84.1 K |
| LODE | Comstock Mining Inc | 121.975 | 146.03 M | 6.975 | 6.07 | 531 | 64.77 K |
| BHB | Bar Harbor Bankshares | 14.8422 | 698.47 M | 0.2871 | 1.97 | 3.9 K | 57.88 K |
| GLU | Gabelli Global Utility | 7.6534 | 113.79 M | 0.1084 | 1.44 | 6.8 K | 52.04 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | 150.00 | 5.88 | 19 | 51.3 K |
| OPHC | Optimumbank Hlds | 4.0472 | 114.3 M | 0.2172 | 5.67 | 9.72 K | 39.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0824 | 1.0947 | 4.98 | 1.62 K | 37.35 K | |
| ENSV | Enservco Corpporation | 5.9055 | 29.09 K | 0.0885 | 1.52 | 6.21 K | 36.7 K |
| VNRX | Volitionrx Ltd | 3.69 | 6.01 M | 0.04 | 1.1 | 9.94 K | 36.68 K |
| CVU | CPI Aerostructures | 8.3422 | 61.35 M | 0.1622 | 1.98 | 3.95 K | 32.99 K |
| EVI | Evi Industries Inc | 3.4272 | 281.86 M | 0.0191 | 0.56 | 8.5 K | 29.13 K |
| ARMP | Armata Pharmaceuticals Inc | 495.60 | 141.29 M | 54.60 | 12.38 | 57 | 28.25 K |
| AUMN | Golden Minerals Company | 5.75 | 3.4 M | 0.135 | 2.4 | 3.74 K | 21.49 K |
| CIX | Compx International Inc | 6.3961 | 500.32 M | 0.0488 | 0.77 | 1.17 K | 7.48 K |
| CPHI | China Pharma Holdings | 13.95 | 24.3 M | 0.94 | 7.23 | 490 | 6.84 K |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 20.6 M | 5.00 | 3.33 | 44 | 6.82 K |
| DIT | Amcon Distributing Company | 64.9349 | 58.53 M | 0.643 | 1 | 100 | 6.49 K |
| FISK | Empire State Realty Op LP Se | 12.3778 | 1.41 B | 0.2106 | 1.73 | 100 | 1.24 K |
| OGEN | Oragenics Inc | 16020.00 | 1.6 M | 540.00 | 3.49 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 167.0625 | 0.9375 | 0.56 | 329.88 K | 55.11 M | |
| BZ | Brent Crude | 30.84 | 0.52 | 1.72 | 332.99 K | 10.27 M | |
| FC | Feeder Cattle | 145.075 | 2.225 | 1.56 | 5.88 K | 852.75 K | |
| ZL | Soybean Oil | 31.49 | 0.31 | 0.99 | 12.54 K | 395.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 397.00 | 2.00 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 100.2136 | 1.64 T | 1.4487 | 1.47 | 45.18 M | 4.53 B |
| AMZN | Amazon.com Inc | 24.524 | 2.89 T | 0.4205 | 1.74 | 135.72 M | 3.33 B |
| GOOGL | Alphabet Inc Class A | 35.0528 | 3.54 T | 0.2891 | 0.83 | 60.31 M | 2.11 B |
| NFLX | Netflix Inc | 8.845 | 262.6 B | 0.232 | 2.69 | 231.47 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 33.9275 | 3.52 T | 0.2981 | 0.89 | 52.76 M | 1.79 B |
| MSFT | Microsoft Corporation | 43.3774 | 4.05 T | 0.3752 | 0.87 | 38.24 M | 1.66 B |
| BKNG | Booking Holdings Inc | 40.5532 | 121.59 B | 1.6288 | 4.18 | 24.26 M | 983.92 M |
| GILD | Gilead Sciences Inc | 61.378 | 210.01 B | 0.3845 | 0.63 | 13.46 M | 826.29 M |
| AKAM | Akamai Technologies | 47.96 | 11.54 B | 8.39 | 21.2 | 14.25 M | 683.64 M |
| BIDU | Baidu Inc ADR | 143.78 | 27.58 B | 3.10 | 2.2 | 4.13 M | 593.27 M |
| EXPE | Expedia Group Inc | 89.4359 | 30.75 B | 1.621 | 1.85 | 6.02 M | 538.67 M |
| SBUX | Starbucks Corporation | 44.6515 | 124.77 B | 0.5831 | 1.32 | 11.66 M | 520.81 M |
| ADBE | Adobe Systems Inc | 75.53 | 92.36 B | 1.68 | 2.27 | 6.47 M | 488.32 M |
| AMGN | Amgen Inc | 106.8333 | 251.65 B | 1.2173 | 1.15 | 4.27 M | 456.55 M |
| BIIB | Biogen Inc | 252.20 | 37.67 B | 2.21 | 0.88 | 1.76 M | 444.75 M |
| MDLZ | Mondelez Intl Inc | 30.0061 | 84.1 B | 0.7733 | 2.65 | 12.75 M | 382.6 M |
| UAL | United Airlines Holdings Inc | 47.71 | 39.11 B | 1.23 | 2.65 | 7.83 M | 373.71 M |
| PANW | Palo Alto Networks Inc | 20.07 | 270.81 B | 0.3934 | 2 | 17.34 M | 348.02 M |
| VRTX | Vertex Pharmaceutic | 81.73 | 139.67 B | 1.59 | 1.98 | 4.12 M | 336.34 M |
| EQIX | Equinix Inc | 224.017 | 104.38 B | 6.7941 | 3.13 | 1.5 M | 335.6 M |
| NXPI | Nxp Semiconductors | 58.4808 | 64.63 B | 0.5392 | 0.93 | 5.71 M | 334.09 M |
| CTSH | Cognizant Tech Sol | 47.0318 | 28.43 B | 0.8732 | 1.89 | 6.28 M | 295.32 M |
| AAL | American Airlines Group | 35.5703 | 9.38 B | 0.8911 | 2.57 | 8.11 M | 288.62 M |
| PYPL | PayPal Holdings | 32.725 | 49.88 B | 0.1989 | 0.61 | 8.64 M | 282.63 M |
| JD | Jd.com Inc ADR | 21.1351 | 38.33 B | 0.3273 | 1.57 | 12.43 M | 262.65 M |
| CSX | CSX Corp | 6.9088 | 93.51 B | 0.0715 | 1.05 | 36.73 M | 253.73 M |
| EBAY | Ebay Inc | 19.7975 | 53.11 B | 0.275 | 1.41 | 12.22 M | 241.94 M |
| ULTA | Ulta Beauty Inc | 153.84 | 28.44 B | 1.86 | 1.22 | 1.44 M | 221.38 M |
| MAR | Marriot International | 55.6815 | 107.42 B | 0.5534 | 1 | 3.58 M | 199.09 M |
| GT | Goodyear Tire Rubber | 26.0375 | 1.2 B | 1.0295 | 4.12 | 7.17 M | 186.62 M |
| CRTO | Criteo S.A. ADR | 33.39 | 817.45 M | 7.35 | 28.23 | 5.54 M | 184.99 M |
| AEP | American Electric Power Company | 44.2251 | 69.88 B | 0.3727 | 0.85 | 4.18 M | 184.87 M |
| ISRG | Intuitive Surg Inc | 58.2677 | 162.71 B | 1.7322 | 3.06 | 3.08 M | 179.23 M |
| HSIC | Henry Schein Inc | 61.4392 | 9.77 B | 3.5786 | 6.18 | 2.64 M | 162.03 M |
| SBAC | SBA Communications | 79.2096 | 19.88 B | 0.5505 | 0.7 | 1.97 M | 155.82 M |
| WDAY | Workday Inc | 49.96 | 45.84 B | 1.06 | 2.17 | 2.82 M | 140.88 M |
| TMUS | T-Mobile US | 33.2385 | 178.71 B | 0.6539 | 2.01 | 3.78 M | 125.52 M |
| BMRN | Biomarin Pharmaceuticals | 67.02 | 11.08 B | 1.91 | 2.93 | 1.86 M | 124.75 M |
| CDNS | Cadence Design Systems, Inc. | 20.44 | 92.34 B | 0.62 | 3.13 | 5.9 M | 120.68 M |
| ADSK | Autodesk Inc | 43.72 | 55.04 B | 1.08 | 2.53 | 2.7 M | 118.16 M |
| KHC | Kraft Heinz Company | 45.7242 | 28.91 B | 0.3805 | 0.84 | 2.52 M | 115.23 M |
| LULU | Lululemon Athletica | 57.68 | 13.03 B | 0.80 | 1.41 | 1.96 M | 113.23 M |
| DXCM | Dexcom | 14.565 | 30.24 B | 1.22 | 9.14 | 7.37 M | 107.4 M |
| STX | Seagate Technology | 19.2905 | 116.19 B | 0.4984 | 2.65 | 5.51 M | 106.33 M |
| TCOM | Trip.com Group Ltd ADR | 36.7016 | 27.73 B | 0.3085 | 0.85 | 2.81 M | 103.11 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.99 B | 0.4046 | 1.49 | 3.71 M | 102.01 M |
| CHKP | Check Point Software | 77.33 | 14.7 B | 0.64 | 0.83 | 1.27 M | 98.25 M |
| AZN | Astrazeneca Plc ADR | 40.7937 | 293.73 B | 0.6321 | 1.57 | 2.4 M | 97.7 M |
| PAYX | Paychex Inc | 34.6745 | 40.85 B | 0.2288 | 0.66 | 2.65 M | 91.93 M |
| SABR | Sabre Corp | 12.0163 | 726.45 M | 0.5126 | 4.46 | 7.47 M | 89.72 M |
| NWL | Newell Rubbermaid Inc | 22.8872 | 2.51 B | 0.3938 | 1.75 | 3.66 M | 83.71 M |
| XRAY | Dentsply Sirona Inc | 49.8967 | 1.9 B | 0.6396 | 1.3 | 1.64 M | 81.98 M |
| HST | Host Marriott Financial Trust | 9.3611 | 17.56 B | 0.153 | 1.66 | 8.47 M | 79.31 M |
| FISV | Fiserv Inc | 45.7781 | 33.8 B | 0.3062 | 0.67 | 1.72 M | 78.83 M |
| CAR | Avis Budget Group | 24.3988 | 4.51 B | 0.7506 | 3.17 | 3.13 M | 76.49 M |
| LBTYA | Liberty Global Ord A | 14.1822 | 3.32 B | 0.1662 | 1.19 | 5.22 M | 74.06 M |
| NTAP | Netapp Inc | 17.2967 | 34.58 B | 0.2628 | 1.54 | 4.24 M | 73.35 M |
| URBN | Urban Outfitters Inc | 24.34 | 7.56 B | 0.75 | 3.18 | 2.98 M | 72.6 M |
| NBIX | Neurocrine Bioscienc | 33.70 | 17.09 B | 1.51 | 4.69 | 2.15 M | 72.43 M |
| RGLD | Royal Gold Inc | 34.5879 | 23.88 B | 0.798 | 2.36 | 2.09 M | 72.13 M |
| NTES | Netease Inc ADR | 22.98 | 83.01 B | 0.2976 | 1.31 | 3.11 M | 71.46 M |
| TSCO | Tractor Supply Company | 14.1925 | 19.49 B | 0.0831 | 0.59 | 4.98 M | 70.64 M |
| CPB | Campbell Soup Company | 41.044 | 6.82 B | 0.4821 | 1.19 | 1.72 M | 70.62 M |
| COO | Cooper Companies | 33.0205 | 12.16 B | 1.0708 | 3.35 | 2.08 M | 68.58 M |
| ALGN | Align Technology | 60.13 | 12.28 B | 1.47 | 2.51 | 1.14 M | 68.55 M |
| SNPS | Synopsys Inc | 41.37 | 89.49 B | 0.41 | 1 | 1.65 M | 68.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.3175 | 10.99 B | 1.2293 | 1.31 | 716.2 K | 68.27 M |
| TRMB | Trimble Navigation | 21.38 | 12.54 B | 2.56 | 13.6 | 3.14 M | 67.23 M |
| MANH | Manhattan Assoc | 47.72 | 14.62 B | 1.49 | 3.22 | 1.24 M | 59.29 M |
| OTEX | Open Text Cp | 18.6887 | 6.05 B | 1.6538 | 9.71 | 3.11 M | 58.11 M |
| SYNA | Synaptics Inc | 74.93 | 4.65 B | 3.45 | 4.83 | 769.22 K | 57.64 M |
| RARE | Ultragenyx Pharmaceu | 53.24 | 1.67 B | 1.60 | 3.1 | 1.07 M | 57.17 M |
| FWONA | Liberty Media F1 Series A | 21.9912 | 26.18 B | 0.2302 | 1.06 | 2.57 M | 56.42 M |
| ON | On Semiconductor | 7.15 | 26.9 B | 0.07 | 0.99 | 7.48 M | 53.52 M |
| VRSN | Verisign Inc | 72.8807 | 27.43 B | 1.1556 | 1.61 | 722.64 K | 52.67 M |
| AMBA | Ambarella Inc | 36.45 | 2.72 B | 1.81 | 5.23 | 1.42 M | 51.84 M |
| ZBRA | Zebra Technologies | 57.80 | 15.38 B | 3.12 | 5.71 | 890.25 K | 51.46 M |
| NWSA | News Cp Cl A | 9.3416 | 14.29 B | 0.0969 | 1.05 | 5.48 M | 51.18 M |
| ALKS | Alkermes Plc | 29.83 | 7.76 B | 0.77 | 2.65 | 1.67 M | 49.83 M |
| GEN | Gen Digital Inc | 7.2599 | 17.68 B | 0.0673 | 0.94 | 6.86 M | 49.8 M |
| SSNC | SS&C Technologies | 25.2252 | 18.28 B | 0.5627 | 2.28 | 1.97 M | 49.69 M |
| FWONK | Liberty Media F1 Series K | 22.7339 | 27.5 B | 0.2973 | 1.33 | 2.1 M | 47.85 M |
| ACHC | Acadia Healthcr Company | 56.09 | 3.59 B | 1.16 | 2.11 | 850.23 K | 47.69 M |
| PPC | Pilgrim's Pride | 17.0221 | 7.04 B | 0.2579 | 1.54 | 2.66 M | 45.25 M |
| TER | Teradyne Inc | 16.8567 | 38.41 B | 0.1504 | 0.9 | 2.67 M | 44.99 M |
| ACGL | Arch Capital Grp Ltd | 21.8326 | 35.2 B | 0.3201 | 1.49 | 2.03 M | 44.38 M |
| STLD | Steel Dynamics Inc | 14.3644 | 32.36 B | 0.2842 | 2.02 | 2.89 M | 41.47 M |
| EVRG | Evergy Inc | 31.5308 | 20.29 B | 0.3328 | 1.07 | 1.3 M | 41.1 M |
| PAA | Plains All American Pipeline LP | 7.5508 | 16.65 B | 0.2881 | 3.97 | 5.12 M | 38.69 M |
| GRMN | Garmin Ltd | 26.0248 | 56.23 B | 0.3926 | 1.53 | 1.48 M | 38.39 M |
| FLEX | Flextronics Intl Ltd | 7.2956 | 28.88 B | 0.0655 | 0.91 | 5.23 M | 38.17 M |
| CMPR | Cimpress N.V. Ord | 78.80 | 1.36 B | 0.46 | 0.59 | 483.02 K | 38.06 M |
| FDS | FactSet Research Systems Inc | 124.6785 | 11.52 B | 1.2914 | 1.05 | 304.98 K | 38.02 M |
| NVAX | Novavax Inc | 93.20 | 1.8 B | 0.80 | 0.87 | 407.56 K | 37.98 M |
| BLKB | Blackbaud Inc | 51.8776 | 2.45 B | 2.2212 | 4.47 | 730.58 K | 37.9 M |
| VC | Visteon Corp | 60.9423 | 1.93 B | 1.0307 | 1.72 | 621.5 K | 37.88 M |
| IDXX | Idexx Laboratories | 69.66 | 55.67 B | 1.17 | 1.71 | 541.62 K | 37.73 M |
| CSGP | Costar Group Inc | 15.703 | 12.57 B | 0.302 | 1.96 | 2.39 M | 37.47 M |
| BRKR | Bruker Corp | 20.8149 | 10.14 B | 0.3644 | 1.78 | 1.78 M | 37 M |
| DOX | Amdocs Ltd Ord | 43.1488 | 4.36 B | 0.3601 | 0.84 | 849.1 K | 36.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 17.7657 | 166.61 B | 0.2349 | 1.34 | 47.12 M | 837.14 M |
| V | Visa Inc | 65.266 | 789.02 B | 1.6933 | 2.66 | 11.37 M | 742.04 M |
| NKE | Nike Inc | 52.9591 | 59.23 B | 1.5958 | 3.11 | 13.38 M | 708.42 M |
| CRM | Salesforce.com Inc | 57.9098 | 176.9 B | 1.4093 | 2.49 | 9.86 M | 570.97 M |
| BABA | Alibaba Group Holding ADR | 59.9678 | 262.16 B | 0.3786 | 0.64 | 9 M | 539.63 M |
| CVS | CVS Corp | 68.2198 | 109.08 B | 1.9049 | 2.87 | 7.47 M | 509.7 M |
| CMG | Chipotle Mexican Grill | 8.9762 | 45.21 B | 0.1576 | 1.79 | 49.61 M | 445.31 M |
| DAL | Delta Air Lines Inc | 38.1529 | 60.4 B | 1.1374 | 3.07 | 11.36 M | 433.27 M |
| MRK | Merck & Company | 34.4416 | 366.73 B | 0.2573 | 0.75 | 11.57 M | 398.35 M |
| MA | Mastercard Inc | 78.4862 | 571.33 B | 1.2624 | 1.63 | 4.86 M | 381.41 M |
| ACN | Accenture Plc | 78.7861 | 150.27 B | 0.7443 | 0.95 | 4.65 M | 366.28 M |
| OXY | Occidental Petroleum Corp | 48.9314 | 55.74 B | 0.3279 | 0.67 | 7.3 M | 357.05 M |
| PANW | Palo Alto Networks Inc | 20.07 | 0.3934 | 2 | 17.34 M | 348.02 M | |
| TSN | Tyson Foods | 47.6072 | 21.06 B | 0.5644 | 1.2 | 7.07 M | 336.81 M |
| MCK | Mckesson Corp | 141.408 | 122.31 B | 2.4124 | 1.74 | 2.32 M | 327.84 M |
| UNH | Unitedhealth Group Inc | 96.054 | 356.28 B | 1.3461 | 1.42 | 3.02 M | 290.4 M |
| CCL | Carnival Corp | 37.7135 | 41.43 B | 0.3823 | 1.02 | 7.33 M | 276.26 M |
| MDT | Medtronic Inc | 56.7712 | 131.48 B | 0.8267 | 1.48 | 4.68 M | 265.52 M |
| HUM | Humana Inc | 147.8668 | 50.82 B | 1.4138 | 0.97 | 1.7 M | 251.88 M |
| SKYD | Skydance Corporation | 34.1664 | 43.87 B | 0.1833 | 0.54 | 7.27 M | 248.29 M |
| TDG | Transdigm Group Inc | 119.9617 | 68.17 B | 3.4949 | 3 | 2.04 M | 244.87 M |
| ABT | Abbott Laboratories | 30.6659 | 191.4 B | 0.1731 | 0.57 | 7.91 M | 242.55 M |
| MLM | Martin Marietta Materials | 121.5782 | 37.76 B | 2.3134 | 1.94 | 1.91 M | 232.25 M |
| KR | Kroger Company | 25.1793 | 40.17 B | 0.1537 | 0.61 | 9.11 M | 229.4 M |
| MPC | Marathon Petroleum Corp | 22.9913 | 106.16 B | 0.196 | 0.86 | 9.78 M | 224.78 M |
| CB | Chubb Ltd | 92.4271 | 138.87 B | 0.9185 | 1 | 2.43 M | 224.76 M |
| RCL | Royal Caribbean Cruises Ltd | 61.4374 | 90.13 B | 1.213 | 2.01 | 3.37 M | 207.2 M |
| PRU | Prudential Financial Inc | 40.4032 | 41.86 B | 0.2964 | 0.74 | 5.12 M | 207.02 M |
| STZ | Constellation Brands Inc | 118.406 | 24.62 B | 2.3119 | 1.99 | 1.69 M | 200.11 M |
| OMC | Omnicom Group Inc | 51.796 | 24.28 B | 1.3043 | 2.58 | 3.86 M | 200.1 M |
| LVS | Las Vegas Sands | 30.7278 | 26.02 B | 0.4212 | 1.39 | 6.51 M | 199.93 M |
| APTV | Aptiv Plc | 46.7758 | 8.08 B | 1.0472 | 2.29 | 4.16 M | 194.6 M |
| EW | Edwards Lifesciences Corp | 26.3333 | 60.21 B | 0.8866 | 3.48 | 7.39 M | 194.51 M |
| TMO | Thermo Fisher Scientific Inc | 121.7953 | 267.38 B | 0.9805 | 0.81 | 1.58 M | 192.97 M |
| LUV | Southwest Airlines Company | 31.4597 | 22.66 B | 0.2567 | 0.82 | 6.11 M | 192.26 M |
| UAA | Under Armour | 38.4745 | 2.35 B | 1.1003 | 2.94 | 4.77 M | 183.44 M |
| NVO | Novo Nordisk A/S ADR | 41.2572 | 182.45 B | 1.1454 | 2.86 | 4.3 M | 177.44 M |
| RL | Ralph Lauren Corp | 68.9586 | 23.74 B | 0.6528 | 0.96 | 2.51 M | 173.29 M |
| ARMK | Aramark Holdings Corp | 19.9669 | 14.43 B | 0.6706 | 3.48 | 8.45 M | 168.77 M |
| BLK | Blackrock Inc | 231.4209 | 187.58 B | 3.1238 | 1.37 | 711.73 K | 164.71 M |
| NOC | Northrop Grumman Corp | 159.7805 | 76.58 B | 0.8569 | 0.54 | 1.01 M | 161.89 M |
| SPG | Simon Property Group | 108.5223 | 88.46 B | 2.3236 | 2.19 | 1.45 M | 156.89 M |
| OC | Owens Corning Inc | 36.5023 | 9.8 B | 0.9083 | 2.55 | 4.3 M | 156.88 M |
| NOW | Servicenow Inc | 49.99 | 106.66 B | 1.47 | 3.03 | 3.09 M | 154.65 M |
| HCA | Hca Holdings Inc | 62.4662 | 105.47 B | 0.7426 | 1.2 | 2.47 M | 154.2 M |
| WAB | Wabtec Corp | 61.8077 | 50.04 B | 4.7181 | 8.26 | 2.43 M | 149.96 M |
| MGM | MGM Resorts International | 16.2199 | 8.33 B | 0.5763 | 3.68 | 9.2 M | 149.21 M |
| VMC | Vulcan Materials Company | 84.4127 | 37.15 B | 1.8772 | 2.27 | 1.76 M | 148.39 M |
| VFC | V.F. Corp | 40.3931 | 8.22 B | 0.2127 | 0.53 | 3.67 M | 148.05 M |
| GD | General Dynamics Corp | 106.8789 | 97.84 B | 0.755 | 0.71 | 1.34 M | 142.92 M |
| GPN | Global Payments Inc | 51.6333 | 25.87 B | 1.9145 | 3.85 | 2.67 M | 138.02 M |
| AMP | Ameriprise Financial Services | 65.0689 | 44.99 B | 1.4665 | 2.31 | 2.08 M | 135.53 M |
| CP | Canadian Pacific Railway | 22.7695 | 81.76 B | 0.135 | 0.6 | 5.94 M | 135.15 M |
| PSA | Public Storage | 157.1906 | 63.18 B | 1.9659 | 1.27 | 856.34 K | 134.61 M |
| SNA | Snap-On Inc | 110.6743 | 19.28 B | 4.3687 | 4.11 | 1.22 M | 134.55 M |
| SYK | Stryker Corp | 87.4622 | 124 B | 1.3016 | 1.51 | 1.54 M | 134.51 M |
| CBRE | CBRE Group Inc | 24.01 | 39.82 B | 0.69 | 2.96 | 5.58 M | 134.09 M |
| SWK | Stanley Black & Decker Inc | 69.6666 | 17.56 B | 0.4885 | 0.71 | 1.92 M | 134.04 M |
| BBWI | Bath & Body Works Inc | 36.2617 | 4.39 B | 0.7423 | 2.09 | 3.69 M | 133.91 M |
| SPGI | S&P Global Inc | 76.923 | 136.57 B | 1.0708 | 1.41 | 1.74 M | 133.89 M |
| WMB | Williams Companies | 7.2858 | 83.08 B | 0.4933 | 7.26 | 18.37 M | 133.87 M |
| NVS | Novartis Ag ADR | 43.6677 | 309.15 B | 0.2213 | 0.51 | 3.06 M | 133.67 M |
| EFX | Equifax Inc | 85.7482 | 22.13 B | 1.1794 | 1.39 | 1.55 M | 132.84 M |
| BDX | Becton Dickinson and Company | 89.259 | 58.63 B | 1.1801 | 1.34 | 1.47 M | 130.88 M |
| MHK | Mohawk Industries | 157.86 | 9.1 B | 4.16 | 2.71 | 827.54 K | 130.64 M |
| CAH | Cardinal Health | 58.7037 | 63.51 B | 1.1783 | 2.05 | 2.19 M | 128.43 M |
| DHI | D.R. Horton | 21.8929 | 42.24 B | 0.3848 | 1.79 | 5.65 M | 123.75 M |
| TEL | TE Connectivity Ltd | 44.6438 | 62.89 B | 0.7309 | 1.66 | 2.75 M | 122.79 M |
| SRE | Sempra | 35.2135 | 51.51 B | 0.4387 | 1.26 | 3.42 M | 120.51 M |
| BAX | Baxter International Inc | 31.3988 | 13.66 B | 0.6125 | 1.99 | 3.78 M | 118.68 M |
| DB | Deutsche Bank Ag | 12.4862 | 67.8 B | 0.6393 | 5.4 | 9.48 M | 118.41 M |
| CPAY | Corpay Inc | 114.99 | 30.07 B | 1.12 | 0.98 | 1.02 M | 117.81 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7022 | 101.51 B | 0.1581 | 0.57 | 4.15 M | 114.93 M |
| ELV | Elevance Health Inc | 105.1397 | 90.37 B | 1.4281 | 1.38 | 1.07 M | 112.95 M |
| IVZ | Invesco Plc | 16.5492 | 12.71 B | 0.4152 | 2.57 | 6.8 M | 112.5 M |
| KMX | Carmax Inc | 43.13 | 7.68 B | 0.27 | 0.63 | 2.56 M | 110.39 M |
| FBIN | Fortune Brands Innovations Inc. | 34.0246 | 6.12 B | 0.2884 | 0.85 | 3.24 M | 110.33 M |
| BKD | Brookdale Senior Living Inc | 13.35 | 2.22 B | 0.72 | 5.7 | 8.24 M | 110.02 M |
| ZBH | Zimmer Biomet Holdings | 82.9356 | 20.5 B | 0.9016 | 1.1 | 1.32 M | 109.27 M |
| BWA | Borgwarner Inc | 22.8223 | 10.33 B | 0.5564 | 2.5 | 4.64 M | 105.83 M |
| AER | Aercap Holdings N.V. | 26.5065 | 26.64 B | 0.2547 | 0.97 | 3.98 M | 105.63 M |
| STT | State Street Corp | 40.0731 | 46.49 B | 0.2461 | 0.62 | 2.63 M | 105.32 M |
| A | Agilent Technologies | 33.0235 | 50.8 B | 0.4422 | 1.36 | 3.17 M | 104.68 M |
| PEG | Public Service Enterprise Group Inc | 29.9455 | 37.4 B | 0.1826 | 0.61 | 3.38 M | 101.19 M |
| AZN | AstraZeneca PLC | 40.7937 | 0.6321 | 1.57 | 2.4 M | 97.7 M | |
| RMD | Resmed Inc | 51.4794 | 33.16 B | 0.4993 | 0.98 | 1.89 M | 97.16 M |
| CI | Cigna Corp | 117.6772 | 78.11 B | 1.1995 | 1.03 | 822 K | 96.73 M |
| AYI | Acuity Brands Inc | 177.1736 | 10.01 B | 2.9519 | 1.69 | 543.2 K | 96.24 M |
| NSC | Norfolk Southern Corp | 59.1243 | 73.18 B | 1.2955 | 2.24 | 1.61 M | 95.03 M |
| BFH | Bread Financial Hldgs Inc | 98.1482 | 3.74 B | 2.6842 | 2.81 | 967.36 K | 94.95 M |
| AXTA | Axalta Coating Systems Ltd | 23.58 | 8.03 B | 1.82 | 8.36 | 4 M | 94.31 M |
| LH | Laboratory Corp of America Holdings | 85.6164 | 30.19 B | 1.6863 | 2.01 | 1.07 M | 91.21 M |
| FTI | Technipfmc Plc | 15.4891 | 24.88 B | 0.1203 | 0.78 | 5.81 M | 90.06 M |
| DLR | Digital Realty Trust | 54.6354 | 69.34 B | 0.5469 | 1.01 | 1.65 M | 90 M |
| IQV | Iqvia Holdings Inc | 58.35 | 45.95 B | 1.65 | 2.91 | 1.53 M | 89.34 M |
| LNG | Cheniere Energy Inc | 23.8079 | 0.4863 | 2.09 | 3.68 M | 87.59 M | |
| BG | Bunge Ltd | 43.2006 | 19.44 B | 1.2422 | 2.96 | 2.02 M | 87.08 M |
| URI | United Rentals | 44.0668 | 69.85 B | 0.6973 | 1.61 | 1.97 M | 86.91 M |
| ALK | Alaska Air Group | 61.8045 | 4.65 B | 1.1189 | 1.84 | 1.39 M | 85.72 M |
| O | Realty Income Corp | 33.9524 | 56.74 B | 0.2511 | 0.75 | 2.52 M | 85.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 31.6344 | 0.2113 | 0.67 | 4.73 M | 149.6 M | |
| FTS | Fortis Inc | 25.2145 | 0.2221 | 0.89 | 5.3 M | 133.69 M | |
| ABX | Barrick Mining Corp | 13.1361 | 0.4403 | 3.47 | 8.89 M | 116.81 M | |
| OTEX | Open Text Corp | 26.1938 | 2.379 | 9.99 | 2.5 M | 65.37 M | |
| ELD | Eldorado Gold | 18.4735 | 0.4966 | 2.76 | 3.17 M | 58.58 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5429 | 0.4645 | 1.22 | 1.18 M | 45.33 M | |
| TRP | TC Energy Corp | 25.496 | 0.2432 | 0.96 | 1.6 M | 40.72 M | |
| MG | Magna International Inc | 29.7165 | 0.3504 | 1.19 | 1.26 M | 37.39 M | |
| DOL | Dollarama Inc | 23.5074 | 0.335 | 1.45 | 1.41 M | 33.04 M | |
| K | Kinross Gold Corp | 3.2223 | 0.18 | 5.92 | 10.06 M | 32.43 M | |
| IFC | Intact Financial Corp | 65.9287 | 4.0609 | 6.56 | 478.2 K | 31.53 M | |
| BN | Brookfield Corporation | 11.7715 | 0.1459 | 1.25 | 2.5 M | 29.37 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.1991 | 1.47 | 2 M | 27.52 M | |
| GIL | Gildan Activewear Inc | 26.6611 | 0.6834 | 2.63 | 890.4 K | 23.74 M | |
| QSR | Restaurant Brands International Inc | 31.2646 | 0.3526 | 1.14 | 687.3 K | 21.49 M | |
| EFN | Element Fleet Management Corp | 8.0789 | 0.1075 | 1.35 | 2.03 M | 16.43 M | |
| MX | Methanex Corp | 29.1315 | 0.1689 | 0.58 | 525.5 K | 15.31 M | |
| AGI | Alamos Gold Inc Cls A | 4.9633 | 0.0373 | 0.76 | 2.59 M | 12.84 M | |
| AC | Air Canada | 7.44 | 0.11 | 1.5 | 1.34 M | 9.97 M | |
| MFI | Maple Leaf Foods | 14.676 | 0.4212 | 2.95 | 674.17 K | 9.89 M | |
| WCN | Waste Connections Inc | 47.6101 | 0.6218 | 1.32 | 205.41 K | 9.78 M | |
| SJ | Stella Jones Inc | 37.4821 | 0.8405 | 2.29 | 260.5 K | 9.76 M | |
| OBE | Obsidian Energy Ltd | 7.07 | 0.14 | 2.02 | 877.03 K | 6.2 M | |
| FSV | Firstservice Corp | 43.7563 | 1.0061 | 2.35 | 140.6 K | 6.15 M | |
| QBR-B | Quebecor Inc | 13.4252 | 0.1359 | 1.02 | 414.2 K | 5.56 M | |
| TFII | Tfi International Inc | 16.5394 | 0.1637 | 1 | 281.17 K | 4.65 M | |
| NG | Novagold Res Inc | 6.17 | 0.24 | 4.05 | 618.38 K | 3.82 M | |
| WILD | Wildbrain Ltd | 6.4627 | 0.1159 | 1.83 | 558.2 K | 3.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.009 | 0.0634 | 0.53 | 285.42 K | 3.43 M | |
| FVI | Fortuna Mines Inc | 4.43 | 0.13 | 3.02 | 762.6 K | 3.38 M | |
| AG | First Majestic Silver Corp | 5.0323 | 0.0493 | 0.99 | 658.4 K | 3.31 M | |
| CIGI | Colliers International Group Inc | 45.0035 | 1.7132 | 3.96 | 60.87 K | 2.74 M | |
| TXR | Torex Resources Inc. | 13.6724 | 0.1982 | 1.47 | 200.29 K | 2.74 M | |
| WPK | Winpak Ltd | 35.2659 | 1.4167 | 4.19 | 61.35 K | 2.16 M | |
| NWC | The North West Company Inc | 19.7565 | 0.3124 | 1.61 | 109.42 K | 2.16 M | |
| CLS | Celestica Inc Sv | 13.01 | 0.33 | 2.6 | 152.6 K | 1.99 M | |
| NFI | Nfi Group Inc. | 20.2106 | 0.1194 | 0.59 | 87.65 K | 1.77 M | |
| BIR | Birchcliff Energy Ltd | 3.162 | 0.1093 | 3.58 | 530.4 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2254 | 0.1797 | 1.12 | 94.11 K | 1.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.939 | 0.0372 | 0.95 | 323.71 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.70 | 2.5 | 44.38 K | 1.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5154 | 0.2774 | 1.25 | 53.37 K | 1.2 M | |
| SEA | Seabridge Gold Inc | 8.2744 | 0.6212 | 8.12 | 137.68 K | 1.14 M | |
| CGO | Cogeco Inc Sv | 35.4657 | 0.1772 | 0.5 | 31.95 K | 1.13 M | |
| TRZ | Transat At Inc | 7.61 | 0.18 | 2.42 | 146.92 K | 1.12 M | |
| BDT | Bird Construction Inc | 7.2329 | 0.1043 | 1.46 | 147.6 K | 1.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0065 | 0.0879 | 1.27 | 151.24 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4723 | 0.0829 | 2.45 | 295.7 K | 1.03 M | |
| DOO | Brp Inc | 14.0297 | 0.0837 | 0.6 | 67.7 K | 949.81 K | |
| CAS | Cascades Inc | 7.3344 | 0.0797 | 1.1 | 119.62 K | 877.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1699 | 6.0453 | 1.45 | 1.49 K | 631.37 K | |
| GUD | Knight Therapeutics Inc | 6.36 | 0.21 | 3.41 | 91.8 K | 583.85 K | |
| AOV | Amotiv Limited | 6.36 | 0.21 | 3.41 | 91.78 K | 583.7 K | |
| DII-B | Dorel Industries Inc | 9.5437 | 0.2879 | 3.11 | 54.35 K | 518.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7936 | 0.2491 | 3.3 | 60.41 K | 470.83 K | |
| DR | Medical Facilities Corp | 8.2282 | 0.2658 | 3.34 | 53.35 K | 438.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | 0.0878 | 1.75 | 81.82 K | 417.73 K | |
| XTC | Exco Tech | 8.0438 | 0.1637 | 2.08 | 42.76 K | 343.95 K | |
| BCE-PF | BCE Inc Pref AF | 7.3323 | 0.0735 | 1.01 | 41.57 K | 304.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.7176 | 0.0799 | 1.05 | 30.3 K | 233.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1507 | 0.0307 | 0.5 | 38.01 K | 233.8 K | |
| WRG | Western Energy Services Corp | 333.60 | 3.60 | 1.09 | 673 | 224.51 K | |
| DXT | Dexterra Group Inc | 3.8778 | 0.0605 | 1.58 | 56.62 K | 219.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.0759 | 0.4114 | 1.6 | 7 K | 182.53 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.7433 | 0.061 | 0.91 | 26.48 K | 178.56 K | |
| PPTA | Perpetua Resources Corp | 3.60 | 0.10 | 2.86 | 42.88 K | 154.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7855 | 0.0371 | 0.55 | 21.14 K | 143.47 K | |
| CXI | Currency Exchange International Corp | 23.65 | 0.70 | 3.05 | 5.7 K | 134.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.7592 | 0.069 | 1.03 | 17.58 K | 118.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.9529 | 0.1018 | 0.79 | 7.92 K | 102.59 K | |
| SGR-UN | Slate Grocery REIT | 5.5318 | 0.0488 | 0.89 | 18.5 K | 102.34 K | |
| BN-PX | Brookfield Corporation | 6.4398 | 0.0543 | 0.85 | 14.46 K | 93.12 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1073 | 0.112 | 0.93 | 7.69 K | 93.11 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.9581 | 0.2364 | 2.2 | 8.1 K | 88.76 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8778 | 0.1458 | 1.15 | 6.8 K | 87.57 K | |
| ACB | Aurora Cannabis Inc | 72.00 | 1.20 | 1.69 | 1.22 K | 87.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9391 | 0.0632 | 0.53 | 6.67 K | 79.69 K | |
| ADN | Acadian Timber Corp | 9.4744 | 0.163 | 1.75 | 8.38 K | 79.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.5965 | 0.0858 | 1.01 | 9.2 K | 79.09 K | |
| TPX-B | Molson Coors Canada Inc | 91.0434 | 0.7931 | 0.88 | 822 | 74.84 K | |
| CGY | Calian Group Ltd | 14.1832 | 0.2096 | 1.5 | 4.8 K | 68.08 K | |
| VCM | Vecima Networks Inc | 8.7026 | 0.0577 | 0.67 | 7.7 K | 67.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8681 | 0.0205 | 0.53 | 16.55 K | 64 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.718 | 0.1742 | 1.51 | 5.18 K | 60.73 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0831 | 0.199 | 1.67 | 5.02 K | 60.68 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5956 | 0.0643 | 0.67 | 5.92 K | 56.85 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.2272 | 0.0744 | 0.67 | 5.04 K | 56.53 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.7221 | 0.0787 | 0.62 | 4.35 K | 55.34 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.2267 | 0.1675 | 1.28 | 4.17 K | 55.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | 0.23 | 2.43 | 5.4 K | 52.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4784 | 0.127 | 2 | 7.8 K | 50.53 K | |
| CCL-A | CCL Industries Inc | 33.4848 | 1.2188 | 3.78 | 1.5 K | 50.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.8438 | 0.1627 | 1.39 | 4.2 K | 49.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.3868 | 0.1721 | 1.41 | 4.01 K | 49.67 K | |
| PBL | Pollard Banknote Ltd | 7.6369 | 0.5981 | 8.5 | 5.9 K | 45.06 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.4415 | 0.0483 | 0.51 | 4.63 K | 43.71 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0495 | 0.1076 | 0.9 | 3.52 K | 42.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1164 | 0.1875 | 1.57 | 3.4 K | 41.2 K | |
| QBR-A | Quebecor Inc | 13.5623 | 0.4087 | 3.11 | 2.9 K | 39.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7954 | 0.1211 | 1.04 | 3.2 K | 37.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 64040.00 | 7.64 K | 840.00 | 1.33 | 500 | 32.02 M |
| LNWO | Light & Wonder, Inc. | 4.95 | 6.04 B | 0.08 | 1.64 | 1.25 M | 6.18 M |
| HCMC | Healthier Choices Management Corp | 2239.9973 | 140.00 | 6.67 | 233 | 521.92 K | |
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 72.69 K | 300.00 | 13.64 | 100 | 250 K |
| MDLM | Medley Management Inc | 36.0367 | 612 | 0.7104 | 2.01 | 6.84 K | 246.42 K |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.234 | 6.66 | 51.58 K | 193.41 K | |
| BYDDY | BYD Company Limited | 8.892 | 83.6 B | 0.152 | 1.74 | 14.28 K | 126.93 K |
| SYNE | Synthesis Energy Systems Inc | 39.04 | 157 | 1.92 | 5.17 | 2.61 K | 101.74 K |
| SIMPQ | Simply Inc | 359.975 | 1.55 K | 9.975 | 2.85 | 240 | 86.39 K |
| CYRNQ | CYRNQ | 28.80 | 799 | 0.60 | 2.13 | 1.51 K | 43.49 K |
| BOMO | Bowmo Inc | 4000.00 | 398.00 | 11.05 | 9 | 36 K | |
| PNPL | Pineapple Express | 8.05 | 36.55 K | 0.05 | 0.63 | 4.18 K | 33.66 K |
| GTCH | GBT Technologies Inc | 17450.00 | 2.44 M | 200.00 | 1.16 | 1 | 17.45 K |
| AXPWQ | Axion Power International Inc | 80.00 | 9.6 K | 8.00 | 11.11 | 131 | 10.48 K |
| AKRBF | AKRBF | 4.1472 | 21.18 B | 0.0928 | 2.29 | 1 K | 4.15 K |
| WTRV | White River Energy Corp. | 81.70 | 6.2 K | 0.475 | 0.58 | 1 | 81.7 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 2.4375 | 5.26 | 0 | 0 |
| HCANF | Halo Collective Inc | 1099.00 | 15.08 K | 44.00 | 4.17 | 0 | 0 |
| PEHD | Perigee Holdings Inc. | 6.80 | 130 | 0.24 | 3.66 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 594405.625 | 1.22 K | 3496.5625 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.54 | 0.08 | 2.31 | 553.93 K | 1.96 M | |
| REX | Orex Minerals Inc | 3.60 | 0.20 | 5.88 | 193.3 K | 695.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.3473 | 0.0171 | 0.51 | 30.54 K | 102.24 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 578 | 78.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.40 | 14.55 | 12.08 K | 38.05 K | |
| RX | BioSyent Inc | 6.2109 | 0.0562 | 0.91 | 4.8 K | 29.81 K | |
| ENA | Enablence Technologies Inc | 14.40 | 2.40 | 20 | 2.07 K | 29.76 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 7.34 K | 24.96 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 2.58 K | 11.63 K | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 796 | 9.95 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 2.49 K | 8.41 K | |
| AEC | Anfield Energy Inc | 4.50 | 62.27 M | 0.75 | 20 | 1.83 K | 8.22 K |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 45 | 6.75 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1792 | 4.55 | 300 | 1.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 25 | 150 |