Gainers for 9 February 2016 from 00:00:00 until 23:59:59
Gainers for 9 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.3757 | 58.19 B | 0.7741 | 3.42 | 8.17 M | 191.01 M |
| CBOE | CBOE Global Markets Inc | 53.8702 | 36.81 B | 1.6739 | 3.21 | 570 K | 30.71 M |
| TMP | Tompkinstrustco | 39.939 | 1.45 B | 0.2054 | 0.52 | 23.9 K | 954.54 K |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.61 M | 175.00 | 1.85 | 87 | 837.38 K |
| OPTT | Ocean Power Tech Inc | 31.40 | 3.75 M | 0.60 | 1.95 | 17.26 K | 541.87 K |
| PLG | Platinum Group Metals Ltd | 12.00 | 147.07 M | 0.70 | 6.19 | 17.31 K | 207.67 K |
| GENC | Gencor Industries IN | 7.9467 | 251.53 M | 0.0467 | 0.59 | 13.45 K | 106.84 K |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 17.56 M | 462.2223 | 40 | 65 | 105.16 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | 7.50 | 2.04 | 214 | 80.25 K |
| BHB | Bar Harbor Bankshares | 14.5551 | 698.47 M | 0.2776 | 1.94 | 4.5 K | 65.5 K |
| ACU | Acme United Corp | 11.9603 | 265.45 M | 0.6503 | 5.75 | 4 K | 47.84 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | 0.08 | 2.63 | 11.7 K | 36.5 K |
| WYY | Widepoint Corp | 5.75 | 62.39 M | 0.223 | 4.03 | 5.25 K | 30.16 K |
| DIT | Amcon Distributing Company | 64.2919 | 58.53 M | 0.4092 | 0.64 | 400 | 25.72 K |
| USBC | USBC, Inc. | 321.60 | 147.54 M | 53.60 | 20 | 73 | 23.48 K |
| NEN | New England Realty Associates | 37.5235 | 156.05 M | 0.3903 | 1.05 | 500 | 18.76 K |
| TGEN | TGEN | 3.50 | 53.43 M | 0.20 | 6.06 | 3.78 K | 13.22 K |
| ESP | Espey Mfg. & Electronics | 18.0844 | 147.09 M | 0.6807 | 3.91 | 700 | 12.66 K |
| DSS | Document Security Systems | 340.2606 | 4.66 M | 3.7391 | 1.11 | 21 | 7.15 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.6 M | 0.66 | 2.83 | 277 | 6.65 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 23.07 M | 500.00 | 10 | 1 | 5.5 K |
| BKTI | Bk Technologies Inc | 16.265 | 261.44 M | 0.3588 | 2.26 | 311 | 5.06 K |
| SIF | Sifco Industries | 8.47 | 128.63 M | 0.12 | 1.44 | 500 | 4.24 K |
| REPX | Riley Exploration Permian Inc | 15.184 | 895.04 M | 1.106 | 7.86 | 122 | 1.85 K |
| OPHC | Optimumbank Hlds | 3.83 | 114.3 M | 0.27 | 7.58 | 425 | 1.63 K |
| INTT | Intest Corp | 3.98 | 175.2 M | 0.03 | 0.76 | 200 | 796 |
| PW | Power REIT | 4.2239 | 2.52 M | 0.024 | 0.57 | 101 | 426.61 |
| BESS | Bimergen Energy Corporation | 50.40 | 27.11 M | 8.40 | 20 | 7 | 352.8 |
Cryptocurrencies (CC) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.6111 | 0.6202 | 3.1 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.613 | 262.6 B | 0.281 | 3.37 | 258.93 M | 2.23 B |
| BKNG | Booking Holdings Inc | 38.9244 | 121.59 B | 0.6867 | 1.8 | 26.09 M | 1.02 B |
| GILD | Gilead Sciences Inc | 60.9935 | 210.01 B | 1.3911 | 2.33 | 14.32 M | 873.59 M |
| CHTR | Charter Communications | 165.04 | 15.75 B | 2.45 | 1.51 | 3.3 M | 543.97 M |
| SBUX | Starbucks Corporation | 44.0684 | 124.77 B | 0.2267 | 0.52 | 11.61 M | 511.42 M |
| PANW | Palo Alto Networks Inc | 19.6766 | 270.81 B | 0.395 | 2.05 | 22.37 M | 440.09 M |
| UAL | United Airlines Holdings Inc | 46.48 | 39.11 B | 0.80 | 1.75 | 9.3 M | 432.27 M |
| COST | Costco Wholesale | 124.3134 | 472.46 B | 0.7731 | 0.63 | 3.23 M | 401.32 M |
| EXPE | Expedia Group Inc | 87.8149 | 30.75 B | 1.0521 | 1.21 | 4.47 M | 392.64 M |
| AAL | American Airlines Group | 34.6792 | 9.38 B | 0.6133 | 1.8 | 11.14 M | 386.44 M |
| ORLY | O'Reilly Automotive | 15.7527 | 72.25 B | 0.184 | 1.18 | 23.62 M | 372.04 M |
| PEP | Pepsico Inc | 72.0556 | 193.35 B | 0.5572 | 0.78 | 4.99 M | 359.86 M |
| CSX | CSX Corp | 6.8373 | 93.51 B | 0.2491 | 3.78 | 50.52 M | 345.41 M |
| MDLZ | Mondelez Intl Inc | 29.2328 | 84.1 B | 0.5602 | 1.95 | 11.31 M | 330.73 M |
| NXPI | Nxp Semiconductors | 57.9416 | 64.63 B | 1.3615 | 2.41 | 5.35 M | 310 M |
| HON | Honeywell International Inc. Common Stock | 74.6264 | 72.58 B | 0.8645 | 1.17 | 4.13 M | 307.91 M |
| MAR | Marriot International | 55.1281 | 107.42 B | 1.2065 | 2.24 | 5.31 M | 292.79 M |
| ILMN | Illumina Inc | 135.6907 | 33.38 B | 4.0078 | 3.04 | 2.09 M | 283.25 M |
| VTRS | Viatris Inc | 41.1241 | 23.53 B | 0.2351 | 0.57 | 5.91 M | 243.04 M |
| KMB | Kimberly-Clark Corp | 91.9168 | 68.68 B | 0.9557 | 1.05 | 2.39 M | 219.81 M |
| INCY | Incyte Corp | 72.26 | 24.85 B | 1.35 | 1.9 | 3.03 M | 218.83 M |
| GT | Goodyear Tire Rubber | 25.008 | 1.2 B | 1.0112 | 4.21 | 8.55 M | 213.72 M |
| MNST | Monster Beverage Cp | 19.8183 | 89.41 B | 0.1983 | 1.01 | 10.32 M | 204.43 M |
| CME | CME Group Inc | 62.9723 | 109 B | 2.1056 | 3.46 | 3.23 M | 203.62 M |
| ROST | Ross Stores Inc | 49.3181 | 76.03 B | 1.0853 | 2.25 | 3.88 M | 191.28 M |
| BMRN | Biomarin Pharmaceuticals | 65.11 | 11.08 B | 0.37 | 0.57 | 2.48 M | 161.35 M |
| FSLR | First Solar Inc | 66.48 | 20.59 B | 2.30 | 3.58 | 2.39 M | 159.1 M |
| JBLU | Jetblue Airways Cp | 20.08 | 1.49 B | 0.74 | 3.83 | 7.43 M | 149.12 M |
| LIN | Linde Plc | 86.788 | 238.88 B | 1.58 | 1.85 | 1.59 M | 138.24 M |
| NTES | Netease Inc ADR | 22.6824 | 83.01 B | 0.5438 | 2.46 | 5.76 M | 130.74 M |
| CDNS | Cadence Design Systems, Inc. | 19.82 | 92.34 B | 0.22 | 1.12 | 6.57 M | 130.2 M |
| XEL | XCEL Energy Inc | 28.8855 | 51.46 B | 0.2698 | 0.94 | 4.27 M | 123.28 M |
| TSCO | Tractor Supply Company | 14.1094 | 19.49 B | 0.2824 | 2.04 | 8.39 M | 118.41 M |
| GPRO | Gopro Inc Cl A | 11.39 | 189.1 M | 0.40 | 3.64 | 10.14 M | 115.55 M |
| TTWO | Take-Two Interactive Software | 34.52 | 38.78 B | 0.89 | 2.65 | 3.24 M | 111.81 M |
| TROW | T Rowe Price Group | 45.6886 | 23.64 B | 0.3574 | 0.79 | 2.33 M | 106.29 M |
| CPB | Campbell Soup Company | 40.5619 | 6.82 B | 0.6948 | 1.74 | 2.57 M | 104.36 M |
| HST | Host Marriott Financial Trust | 9.2081 | 17.56 B | 0.0598 | 0.65 | 11.31 M | 104.18 M |
| VRSK | Verisk Analytics Inc | 64.6075 | 26.11 B | 1.735 | 2.76 | 1.46 M | 94.03 M |
| CAR | Avis Budget Group | 23.6482 | 4.51 B | 0.2661 | 1.14 | 3.97 M | 93.84 M |
| VRSN | Verisign Inc | 71.7251 | 27.43 B | 0.8395 | 1.18 | 1.27 M | 91.33 M |
| JAZZ | Jazz Pharma Plc | 116.70 | 15.63 B | 2.54 | 2.22 | 768.6 K | 89.7 M |
| IONS | Ionis Pharmaceuticals | 33.17 | 5.15 B | 0.32 | 0.97 | 2.48 M | 82.19 M |
| ODFL | Old Dominion Freight Line Inc | 19.4619 | 35.21 B | 0.3573 | 1.87 | 4.14 M | 80.62 M |
| UTHR | United Therapeutic | 119.32 | 24.81 B | 3.57 | 3.08 | 669.29 K | 79.86 M |
| HSIC | Henry Schein Inc | 57.8606 | 9.77 B | 0.5095 | 0.89 | 1.37 M | 79.36 M |
| SABR | Sabre Corp | 11.5037 | 726.45 M | 0.799 | 7.46 | 6.81 M | 78.3 M |
| PFG | Principal Financial Group Inc | 24.5648 | 24.51 B | 0.1365 | 0.56 | 3.13 M | 76.79 M |
| NDAQ | Nasdaq Inc | 17.3973 | 60.65 B | 0.3622 | 2.13 | 4.28 M | 74.42 M |
| REG | Regency Centers Corp | 47.8967 | 14.23 B | 0.3775 | 0.79 | 1.39 M | 66.46 M |
| RARE | Ultragenyx Pharmaceu | 51.64 | 1.67 B | 0.92 | 1.81 | 1.22 M | 63.02 M |
| CPRT | Copart Inc | 4.26 | 30.06 B | 0.07 | 1.67 | 14.53 M | 61.9 M |
| LNT | Alliant Energy Corp | 24.9373 | 19.05 B | 0.1459 | 0.59 | 2.4 M | 59.91 M |
| CINF | Cincinnati Financial | 46.5865 | 28.58 B | 0.2358 | 0.51 | 1.28 M | 59.4 M |
| COO | Cooper Companies | 31.9497 | 12.16 B | 0.644 | 2.06 | 1.85 M | 59.2 M |
| MANH | Manhattan Assoc | 46.23 | 14.62 B | 0.41 | 0.89 | 1.25 M | 57.78 M |
| CSGP | Costar Group Inc | 15.401 | 12.57 B | 0.511 | 3.43 | 3.71 M | 57.16 M |
| IPGP | Ipg Photonics Corp | 82.06 | 3 B | 0.70 | 0.86 | 670.53 K | 55.02 M |
| CERS | Cerus Corp | 6.02 | 418.05 M | 0.33 | 5.8 | 8.7 M | 52.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.6179 | 51.56 B | 0.456 | 2.06 | 2.29 M | 51.85 M |
| GNTX | Gentex Corp | 11.2911 | 4.11 B | 0.1754 | 1.58 | 4.53 M | 51.1 M |
| MIDD | Middleby Corp | 83.34 | 6.24 B | 1.83 | 2.25 | 608.61 K | 50.72 M |
| Z | Zillow Group Cl C | 16.20 | 6.92 B | 0.19 | 1.19 | 3.07 M | 49.8 M |
| ICLR | Icon Plc | 66.81 | 15.55 B | 0.75 | 1.14 | 729.05 K | 48.71 M |
| CTAS | Cintas Corp | 18.8635 | 88.61 B | 0.192 | 1.03 | 2.57 M | 48.46 M |
| CRUS | Cirrus Logic Inc | 32.23 | 5.9 B | 0.36 | 1.13 | 1.43 M | 46.24 M |
| FLEX | Flextronics Intl Ltd | 7.2301 | 28.88 B | 0.08 | 1.12 | 6.19 M | 44.76 M |
| NTCT | Netscout Systems | 19.47 | 2.36 B | 0.39 | 2.04 | 2.21 M | 42.94 M |
| LECO | Lincoln Elec Hld | 46.9476 | 15.4 B | 0.6601 | 1.43 | 899 K | 42.21 M |
| MXL | Maxlinear Inc | 14.62 | 5.07 B | 1.05 | 7.74 | 2.87 M | 42.01 M |
| LGND | Ligand Pharm | 55.8827 | 6.28 B | 0.4928 | 0.89 | 722.47 K | 40.37 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 2.84 B | 0.72 | 4.05 | 2.15 M | 39.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.624 | 31.98 B | 0.7806 | 2.8 | 1.37 M | 39.34 M |
| TEAM | Atlassian | 18.92 | 39.21 B | 1.00 | 5.58 | 1.93 M | 36.59 M |
| SYNA | Synaptics Inc | 71.48 | 4.65 B | 1.23 | 1.75 | 489.07 K | 34.96 M |
| OPK | Opko Health Inc | 7.76 | 1.27 B | 0.06 | 0.78 | 3.96 M | 30.75 M |
| LSTR | Landstar System | 51.0325 | 4.94 B | 0.2604 | 0.51 | 592.78 K | 30.25 M |
| UHAL | A M E R C O | 30.5275 | 11.03 B | 0.2113 | 0.7 | 869 K | 26.53 M |
| MTSI | Macom Technology S | 34.92 | 17.57 B | 0.21 | 0.61 | 759.46 K | 26.52 M |
| IBKR | Interactive Brokers | 7.6386 | 132.16 B | 0.1469 | 1.96 | 3.39 M | 25.91 M |
| OLED | Universal Display | 40.4485 | 4.05 B | 1.1684 | 2.97 | 634.67 K | 25.67 M |
| AGIO | Agios Pharmaceuticals | 36.34 | 1.87 B | 0.43 | 1.2 | 692.3 K | 25.16 M |
| PLAY | Dave & Buster's Ente | 31.61 | 285.26 M | 0.35 | 1.12 | 790.48 K | 24.99 M |
| CLDX | Celldex Therapeutics | 104.70 | 2.45 B | 2.10 | 2.05 | 224.51 K | 23.51 M |
| WERN | Werner Enterprise | 21.1861 | 1.67 B | 0.5432 | 2.63 | 1.02 M | 21.71 M |
| ICUI | I C U Medical Inc | 87.51 | 4.47 B | 0.49 | 0.56 | 244.35 K | 21.38 M |
| GOGO | Gogo Inc | 13.04 | 490.54 M | 0.63 | 5.08 | 1.62 M | 21.11 M |
| MZTI | MZTI | 83.5261 | 2.97 B | 2.0987 | 2.58 | 252.4 K | 21.08 M |
| CALM | Cal-Maine Foods IN | 36.6472 | 3.22 B | 0.317 | 0.87 | 563.24 K | 20.64 M |
| UPBD | Upbound Group Inc. | 11.13 | 1.44 B | 0.43 | 4.02 | 1.85 M | 20.64 M |
| NKTR | Nektar Therapeutics | 170.10 | 1.29 B | 2.55 | 1.52 | 115.7 K | 19.68 M |
| NDSN | Nordson Corp | 52.9173 | 18.04 B | 0.6185 | 1.18 | 365.7 K | 19.35 M |
| HRTX | Heron Therapeutics | 18.76 | 70.36 M | 1.41 | 8.13 | 1.01 M | 19.01 M |
| VLY | Valley National Bancorp | 5.6999 | 7.86 B | 0.045 | 0.8 | 3.23 M | 18.43 M |
| ENTA | Enanta Pharmaceutica | 23.16 | 334.07 M | 1.64 | 7.62 | 792.94 K | 18.36 M |
| SAIC | Science Applications International | 34.7969 | 6.32 B | 0.2982 | 0.86 | 520.4 K | 18.11 M |
| MPAA | Motorcar Parts Amer | 31.75 | 146.16 M | 1.03 | 3.35 | 564.35 K | 17.92 M |
| HTLD | Heartland Express | 17.5689 | 813.54 M | 0.2579 | 1.49 | 1.01 M | 17.74 M |
| VIAV | Viavi Solutions | 5.88 | 7.86 B | 0.09 | 1.55 | 2.94 M | 17.26 M |
| HELE | Helen of Troy Ltd | 86.93 | 873.41 M | 0.51 | 0.59 | 194.25 K | 16.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 17.5308 | 166.61 B | 0.3253 | 1.89 | 60.21 M | 1.06 B |
| V | Visa Inc | 63.5727 | 789.02 B | 0.521 | 0.83 | 14.88 M | 946.14 M |
| CRM | Salesforce.com Inc | 56.5005 | 176.9 B | 3.2326 | 6.07 | 16.48 M | 931 M |
| CVS | CVS Corp | 66.3149 | 109.08 B | 0.6301 | 0.96 | 11.88 M | 787.62 M |
| KO | Coca-Cola Company | 31.406 | 413.11 B | 0.4714 | 1.52 | 24.85 M | 780.56 M |
| MCD | McDonald's Corporation | 91.2122 | 199.16 B | 0.7484 | 0.83 | 7.53 M | 686.44 M |
| HD | Home Depot | 89.1239 | 352.6 B | 1.5734 | 1.8 | 7.57 M | 674.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.72 | 1.23 T | 0.94 | 0.74 | 5.25 M | 670.06 M |
| MA | Mastercard Inc | 77.2238 | 571.33 B | 1.2436 | 1.64 | 7.8 M | 602.55 M |
| NKE | Nike Inc | 51.3633 | 59.23 B | 0.5904 | 1.16 | 10.92 M | 560.66 M |
| RTX | Raytheon Technologies | 43.492 | 264.91 B | 0.2293 | 0.53 | 11.7 M | 508.7 M |
| UNP | Union Pacific Corp | 61.3278 | 176.45 B | 0.8668 | 1.43 | 7.41 M | 454.21 M |
| DAL | Delta Air Lines Inc | 37.0155 | 60.4 B | 1.0669 | 2.97 | 12.08 M | 447.24 M |
| MS | Morgan Stanley | 17.1891 | 292.81 B | 0.1949 | 1.15 | 25.64 M | 440.76 M |
| PANW | Palo Alto Networks Inc | 19.6766 | 0.395 | 2.05 | 22.37 M | 440.09 M | |
| MPC | Marathon Petroleum Corp | 22.7953 | 106.16 B | 0.4864 | 2.18 | 16.89 M | 384.99 M |
| MLM | Martin Marietta Materials | 119.2648 | 37.76 B | 10.2071 | 9.36 | 3.23 M | 384.87 M |
| MRK | Merck & Company | 34.1843 | 366.73 B | 0.2295 | 0.68 | 11.16 M | 381.51 M |
| CCL | Carnival Corp | 37.3312 | 41.43 B | 0.9122 | 2.5 | 9.8 M | 365.86 M |
| MDT | Medtronic Inc | 55.9445 | 131.48 B | 0.3445 | 0.62 | 6.53 M | 365.05 M |
| UNH | Unitedhealth Group Inc | 94.7079 | 356.28 B | 0.9713 | 1.04 | 3.68 M | 348.54 M |
| TMO | Thermo Fisher Scientific Inc | 120.8148 | 267.38 B | 2.4366 | 2.06 | 2.86 M | 344.94 M |
| BSX | Boston Scientific Corp | 16.87 | 63.81 B | 0.80 | 4.98 | 20.14 M | 339.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.2354 | 50.14 B | 0.696 | 1.3 | 6.17 M | 334.74 M |
| NEE | Nextera Energy | 24.0495 | 182.17 B | 0.246 | 1.03 | 13.78 M | 331.29 M |
| MMM | 3M Company | 92.6199 | 97.47 B | 0.5028 | 0.55 | 3.55 M | 328.82 M |
| LMT | Lockheed Martin Corp | 164.437 | 135.87 B | 1.1039 | 0.68 | 1.98 M | 326.1 M |
| LOW | Lowe's Companies | 53.3347 | 130.22 B | 0.4989 | 0.94 | 6.03 M | 321.37 M |
| TSN | Tyson Foods | 47.0428 | 21.06 B | 0.5334 | 1.15 | 6.42 M | 302.03 M |
| DD | Du Pont De.Nemours Inc | 21.6068 | 20.56 B | 0.1716 | 0.8 | 13.77 M | 297.56 M |
| ELV | Elevance Health Inc | 103.7116 | 90.37 B | 2.2505 | 2.22 | 2.79 M | 289.55 M |
| TJX | TJX Companies | 30.2772 | 151.94 B | 0.7998 | 2.71 | 9.13 M | 276.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.1006 | 167.55 B | 0.7615 | 0.8 | 2.85 M | 273.75 M |
| NOW | Servicenow Inc | 48.52 | 106.66 B | 1.38 | 2.93 | 5.62 M | 272.62 M |
| ABBV | Abbvie Inc | 35.0788 | 518.44 B | 0.387 | 1.12 | 7.66 M | 268.56 M |
| SYF | Synchrony Financial | 19.8513 | 23.82 B | 0.4749 | 2.45 | 13.51 M | 268.22 M |
| FIS | Fidelity National Information Services | 48.0151 | 14.61 B | 1.5666 | 3.37 | 5.58 M | 267.74 M |
| CMI | Cummins Inc | 75.8379 | 64.22 B | 0.9661 | 1.29 | 3.52 M | 266.65 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2244 | 90.13 B | 1.5317 | 2.61 | 4.41 M | 265.34 M |
| MO | Altria Group | 33.8738 | 126.11 B | 0.1849 | 0.55 | 7.67 M | 259.84 M |
| ICE | Intercontinental Exchange | 42.6168 | 97.26 B | 0.6705 | 1.6 | 5.99 M | 255.32 M |
| STZ | Constellation Brands Inc | 116.0941 | 24.62 B | 0.9725 | 0.84 | 2.18 M | 252.58 M |
| MAS | Masco Corp | 21.8355 | 16.56 B | 1.6598 | 8.23 | 11.54 M | 252.03 M |
| NSC | Norfolk Southern Corp | 57.8288 | 73.18 B | 0.753 | 1.32 | 4.33 M | 250.5 M |
| GLW | Corning Inc | 14.1259 | 99.88 B | 0.3901 | 2.84 | 17.64 M | 249.23 M |
| CNC | Centene Corp | 27.755 | 33.93 B | 0.895 | 3.33 | 8.86 M | 246.01 M |
| EL | Estee Lauder Companies | 79.3406 | 41 B | 0.7106 | 0.9 | 3.07 M | 243.71 M |
| PNC | PNC Bank | 58.9589 | 91.77 B | 0.3084 | 0.53 | 4.13 M | 243.25 M |
| OMC | Omnicom Group Inc | 50.4917 | 24.28 B | 1.3395 | 2.73 | 4.78 M | 241.37 M |
| LUV | Southwest Airlines Company | 31.203 | 22.66 B | 0.4691 | 1.53 | 7.61 M | 237.45 M |
| COF | Capital One Financial Corp | 51.8962 | 119.45 B | 1.272 | 2.51 | 4.42 M | 229.59 M |
| SO | Southern Company | 32.0853 | 108.94 B | 0.2478 | 0.78 | 7.09 M | 227.35 M |
| APTV | Aptiv Plc | 45.7286 | 8.08 B | 0.4998 | 1.11 | 4.94 M | 225.85 M |
| KMB | Kimberly-Clark Corp | 91.9168 | 37.16 B | 0.9557 | 1.05 | 2.39 M | 219.81 M |
| CLX | Clorox Company | 95.1744 | 12.76 B | 1.213 | 1.29 | 2.27 M | 216.33 M |
| CB | Chubb Ltd | 91.5086 | 138.87 B | 1.3986 | 1.55 | 2.31 M | 211.6 M |
| DHI | D.R. Horton | 21.5081 | 42.24 B | 0.501 | 2.38 | 9.8 M | 210.68 M |
| NOC | Northrop Grumman Corp | 158.9236 | 76.58 B | 1.4422 | 0.92 | 1.29 M | 204.68 M |
| DE | Deere & Company | 65.9157 | 186.39 B | 0.8526 | 1.31 | 2.98 M | 196.34 M |
| BDX | Becton Dickinson and Company | 88.0789 | 58.63 B | 0.9573 | 1.1 | 2.22 M | 195.34 M |
| LNG | Cheniere Energy Inc | 23.3216 | 0.7723 | 3.42 | 8.17 M | 190.57 M | |
| SHW | Sherwin-Williams Company | 76.4821 | 86.47 B | 1.7573 | 2.35 | 2.45 M | 187.55 M |
| WMB | Williams Companies | 6.7925 | 83.08 B | 0.4649 | 7.35 | 27.07 M | 183.85 M |
| D | Dominion Resources | 45.2495 | 60.02 B | 0.6039 | 1.35 | 4.02 M | 181.93 M |
| HUM | Humana Inc | 146.453 | 50.82 B | 2.3593 | 1.64 | 1.24 M | 181.83 M |
| SAP | SAP Ag ADR | 62.965 | 274.03 B | 0.4793 | 0.77 | 2.89 M | 181.79 M |
| CP | Canadian Pacific Railway | 22.6345 | 81.76 B | 0.4104 | 1.85 | 7.84 M | 177.39 M |
| MHK | Mohawk Industries | 153.70 | 9.1 B | 1.92 | 1.26 | 1.14 M | 175.35 M |
| APD | Air Products and Chemicals | 96.5194 | 69.27 B | 1.2461 | 1.31 | 1.79 M | 172.93 M |
| ECL | Ecolab Inc | 95.5644 | 86.03 B | 3.1914 | 3.45 | 1.79 M | 171.31 M |
| BBWI | Bath & Body Works Inc | 35.5194 | 4.39 B | 0.5178 | 1.48 | 4.81 M | 170.93 M |
| IP | International Paper Company | 27.1192 | 18.82 B | 0.5945 | 2.24 | 6.14 M | 166.62 M |
| PSA | Public Storage | 155.2247 | 63.18 B | 2.6258 | 1.72 | 1.06 M | 164.7 M |
| TT | Trane Technologies Plc | 32.957 | 92.06 B | 0.4535 | 1.4 | 4.92 M | 162.21 M |
| SYK | Stryker Corp | 86.1606 | 124 B | 0.5172 | 0.6 | 1.88 M | 161.74 M |
| ADM | Archer Daniels Midland | 24.7468 | 33.24 B | 0.2063 | 0.84 | 6.37 M | 157.62 M |
| HIG | Hartford Financial Services Group | 32.1362 | 36.06 B | 0.3294 | 1.04 | 4.88 M | 156.68 M |
| VMC | Vulcan Materials Company | 82.5355 | 37.15 B | 1.6233 | 2.01 | 1.86 M | 153.2 M |
| CAH | Cardinal Health | 57.5254 | 63.51 B | 0.3677 | 0.64 | 2.65 M | 152.66 M |
| HRL | Hormel Foods Corp | 32.1912 | 12.25 B | 0.5672 | 1.79 | 4.43 M | 142.74 M |
| CFG | Citizens Financial Group Inc/Ri | 13.3808 | 27.29 B | 0.2396 | 1.82 | 10.51 M | 140.66 M |
| BAX | Baxter International Inc | 30.7863 | 13.66 B | 0.1616 | 0.53 | 4.55 M | 140.16 M |
| LIN | Linde Plc | 86.788 | 1.58 | 1.85 | 1.59 M | 138.24 M | |
| RF | Regions Financial Corp | 5.2961 | 24.59 B | 0.083 | 1.59 | 26.03 M | 137.86 M |
| CI | Cigna Corp | 116.4777 | 78.11 B | 2.9261 | 2.58 | 1.16 M | 135.01 M |
| DHR | Danaher Corp | 34.8455 | 165.29 B | 0.4295 | 1.25 | 3.83 M | 133.63 M |
| ED | Consolidated Edison Company of New York | 50.9527 | 43.78 B | 0.3668 | 0.73 | 2.6 M | 132.34 M |
| TFC | Truist Financial Corp | 20.7295 | 60.32 B | 0.1772 | 0.86 | 6.29 M | 130.31 M |
| PRGO | Perrigo Company | 106.9907 | 2.35 B | 0.7325 | 0.69 | 1.21 M | 129.8 M |
| CCI | Crown Castle International Corp | 53.6097 | 37.37 B | 0.3261 | 0.61 | 2.38 M | 127.79 M |
| BALL | Ball Corporation | 29.2494 | 17.39 B | 0.5656 | 1.97 | 4.32 M | 126.33 M |
| NCLH | Norwegian Cruise Ord | 39.18 | 8.46 B | 0.98 | 2.57 | 3.22 M | 126.16 M |
| MOS | Mosaic Company | 19.4926 | 7.24 B | 0.2288 | 1.19 | 6.33 M | 123.31 M |
| MCO | Moody's Corp | 72.3309 | 88.12 B | 0.5875 | 0.82 | 1.7 M | 123.15 M |
| AER | Aercap Holdings N.V. | 26.2518 | 26.64 B | 1.2249 | 4.89 | 4.66 M | 122.46 M |
| AN | Autonation Inc | 46.44 | 5.95 B | 1.73 | 3.87 | 2.62 M | 121.78 M |
| WM | Waste Management | 44.0669 | 94.08 B | 0.4797 | 1.1 | 2.73 M | 120.48 M |
| LEA | Lear Corp | 80.1792 | 5.34 B | 1.6697 | 2.13 | 1.49 M | 119.11 M |
| ES | Eversource Energy | 38.4158 | 26.18 B | 0.4215 | 1.11 | 3.07 M | 117.87 M |
| PPG | PPG Industries | 74.903 | 27.68 B | 1.1031 | 1.49 | 1.57 M | 117.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 31.4231 | 0.5646 | 1.83 | 4.28 M | 134.57 M | |
| CNR | Canadian National Railway Co. | 62.9857 | 1.2004 | 1.94 | 1.97 M | 123.89 M | |
| GIB-A | CGI Inc | 56.722 | 0.9513 | 1.71 | 1.12 M | 63.65 M | |
| RCI-B | Rogers Communications Inc | 32.7567 | 0.2768 | 0.85 | 1.78 M | 58.23 M | |
| CSU | Constellation Software Inc | 405.3323 | 22.8416 | 5.97 | 96.2 K | 38.99 M | |
| CCL-B | CCL Industries Inc | 32.5563 | 2.1639 | 7.12 | 1.01 M | 32.92 M | |
| MRU | Metro Inc | 34.6835 | 0.414 | 1.21 | 939.41 K | 32.58 M | |
| CAE | Cae Inc | 13.3369 | 0.2154 | 1.64 | 2.11 M | 28.13 M | |
| SAP | Saputo Inc | 30.7081 | 0.5536 | 1.84 | 882 K | 27.08 M | |
| CGX | Cineplex Inc | 39.9012 | 1.6942 | 4.43 | 564.98 K | 22.54 M | |
| L | Loblaw CO | 10.1866 | 0.1085 | 1.08 | 2.08 M | 21.21 M | |
| TFII | Tfi International Inc | 16.3757 | 0.0983 | 0.6 | 536.8 K | 8.79 M | |
| BBD-B | Bombardier Inc Series B | 20.00 | 0.75 | 3.9 | 376.13 K | 7.52 M | |
| BOS | Airboss America J | 12.7103 | 0.501 | 4.1 | 549.91 K | 6.99 M | |
| MFI | Maple Leaf Foods | 14.2548 | 0.1403 | 0.99 | 345.96 K | 4.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5929 | 0.1456 | 0.89 | 294.6 K | 4.89 M | |
| NWC | The North West Company Inc | 19.4441 | 0.1237 | 0.64 | 225.34 K | 4.38 M | |
| ENGH | Enghouse Systems Ltd | 20.8934 | 0.421 | 2.06 | 182.57 K | 3.81 M | |
| NFI | Nfi Group Inc. | 20.0912 | 0.4858 | 2.48 | 188.13 K | 3.78 M | |
| PBH | Premium Brands Holdings Corp | 33.4096 | 0.4211 | 1.28 | 111.76 K | 3.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.9312 | 0.0818 | 0.52 | 216.97 K | 3.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 2625.759 | 19.5952 | 0.75 | 1.31 K | 3.43 M | |
| CJR-B | Corus Entertainment Inc | 5.2448 | 0.0391 | 0.75 | 653 K | 3.42 M | |
| WPK | Winpak Ltd | 33.8492 | 0.2361 | 0.7 | 93.24 K | 3.16 M | |
| WTE | Westshore Terminals Investment Corp | 7.7404 | 0.1618 | 2.13 | 379.22 K | 2.94 M | |
| DOO | Brp Inc | 13.946 | 0.1766 | 1.28 | 134.9 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 10.6855 | 0.0757 | 0.71 | 139.51 K | 1.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9186 | 0.1892 | 2.81 | 130.65 K | 903.94 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4272 | 0.179 | 2.86 | 100.51 K | 645.99 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 1.40 | 50 | 109.19 K | 458.58 K | |
| TRZ | Transat At Inc | 7.43 | 0.14 | 1.92 | 47.84 K | 355.47 K | |
| CXI | Currency Exchange International Corp | 22.95 | 0.94 | 4.27 | 14.6 K | 335.07 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8631 | 0.0943 | 1.63 | 51.91 K | 304.33 K | |
| ACB | Aurora Cannabis Inc | 70.80 | 4.80 | 7.27 | 4.26 K | 301.47 K | |
| PTM | Platinum Group Metals Ltd | 15.80 | 0.20 | 1.28 | 18.35 K | 289.93 K | |
| RCH | Richelieu Hardware Ltd | 19.6904 | 0.2852 | 1.47 | 6.47 K | 127.48 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.15 | 3.85 | 29.84 K | 120.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.2974 | 0.0658 | 0.71 | 12.5 K | 116.22 K | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.20 | 6.06 | 29.06 K | 101.71 K | |
| CGY | Calian Group Ltd | 13.9736 | 0.1122 | 0.81 | 5.87 K | 82.04 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.9095 | 0.1131 | 1.29 | 7.3 K | 65.04 K | |
| ADN | Acadian Timber Corp | 9.3114 | 0.2394 | 2.64 | 6.26 K | 58.28 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7314 | 0.1642 | 1.92 | 5.95 K | 51.95 K | |
| RIC | Richmont Mines | 12.5413 | 0.187 | 1.51 | 3.86 K | 48.37 K | |
| LNF | Leons Furniture | 8.9948 | 0.1182 | 1.33 | 5.28 K | 47.47 K | |
| VLN | Velan Inc Sv | 14.5811 | 0.0884 | 0.61 | 3.2 K | 46.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.6617 | 0.0855 | 0.89 | 4.71 K | 45.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.9975 | 0.1474 | 1.67 | 4.81 K | 43.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.402 | 0.0868 | 1.63 | 7.6 K | 41.06 K | |
| SIS | Savaria Corp | 3.9357 | 0.1039 | 2.71 | 7.6 K | 29.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2331 | 0.0501 | 0.55 | 2.91 K | 26.89 K | |
| FTS-PH | Fortis Inc Pref H | 8.4461 | 0.1059 | 1.27 | 3.15 K | 26.61 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 1.4856 | 6.25 | 686 | 17.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6344 | 0.1839 | 3.37 | 2.9 K | 16.34 K | |
| ALC | Algoma Central | 6.5767 | 0.0393 | 0.6 | 1.5 K | 9.87 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.20 | 0.20 | 3.33 | 1.4 K | 8.68 K | |
| TVK | Terravest Capital Inc | 4.7705 | 0.0385 | 0.81 | 1.2 K | 5.72 K | |
| TVA-B | TVA Group Inc | 4.87 | 0.41 | 9.19 | 962 | 4.68 K | |
| TCL-B | Transcontinental Inc | 10.7379 | 0.0698 | 0.65 | 100 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 63200.00 | 7.64 K | 2400.00 | 3.95 | 300 | 18.96 M |
| CGIP | Celadon Group Inc | 9.0565 | 5.66 K | 0.1481 | 1.66 | 423.47 K | 3.84 M |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 1.20 | 6.9 | 1.14 K | 21.15 K |
| CGAC | Code Green Apparel Corp | 11.60 | 1.09 M | 0.10 | 0.87 | 896 | 10.39 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 0.50 | 5.26 | 632 | 6.32 K |
| SEII | Sharing Economy International Inc | 228.00 | 1.29 M | 6.94 | 3.14 | 24 | 5.47 K |
| ECEZ | Ecosciences Inc | 1100.00 | 251 | 100.00 | 10 | 1 | 1.1 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 2.40 | 19.05 | 33 | 495 |
| GTEH | GenTech Holdings Inc | 590909.0625 | 1.22 K | 223776.1875 | 60.95 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 67316.3438 | 611.06 K | 5397.3047 | 8.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.50 | 10.58 | 57.25 K | 3.29 M | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 1.68 K | 31.82 K | |
| CTEK | CLEANTEK Industries Inc | 39.4118 | 2.353 | 6.35 | 466 | 18.37 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.48 | 14.29 | 4.58 K | 17.59 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 1.1 K | 4.62 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 1.1 K | 4.62 K | |
| LXM | Lux Metals Corp. | 18.00 | 3.00 | 20 | 225 | 4.05 K | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 70 | 315 |