Gainers for 9 February 2016 from 00:00:00 until 23:59:59
Gainers for 9 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.3757 | 56.03 B | 0.7741 | 3.42 | 8.17 M |
| CBOE | CBOE Global Markets Inc | 53.8702 | 29.49 B | 1.6739 | 3.21 | 570 K |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 1.68 B | 462.2223 | 40 | 65 |
| TMP | Tompkinstrustco | 39.939 | 1.34 B | 0.2054 | 0.52 | 23.9 K |
| REPX | Riley Exploration Permian Inc | 15.184 | 784.74 M | 1.106 | 7.86 | 122 |
| BHB | Bar Harbor Bankshares | 14.5551 | 640.22 M | 0.2776 | 1.94 | 4.5 K |
| BKTI | Bk Technologies Inc | 16.265 | 288.79 M | 0.3588 | 2.26 | 311 |
| GENC | Gencor Industries IN | 7.9467 | 223.09 M | 0.0467 | 0.59 | 13.45 K |
| NEN | New England Realty Associates | 37.5235 | 196.95 M | 0.3903 | 1.05 | 500 |
| INTT | Intest Corp | 3.98 | 182.69 M | 0.03 | 0.76 | 200 |
| INFU | Infusystems Holdings | 3.12 | 179.62 M | 0.08 | 2.63 | 11.7 K |
| ESP | Espey Mfg. & Electronics | 18.0844 | 178.05 M | 0.6807 | 3.91 | 700 |
| ACU | Acme United Corp | 11.9603 | 174.9 M | 0.6503 | 5.75 | 4 K |
| PLG | Platinum Group Metals Ltd | 12.00 | 169.95 M | 0.70 | 6.19 | 17.31 K |
| SIF | Sifco Industries | 8.47 | 163.61 M | 0.12 | 1.44 | 500 |
| VFL | Delaware Florida Insured Muni | 8.2694 | 138.86 M | 0.0723 | 0.88 | 20.8 K |
| USBC | USBC, Inc. | 321.60 | 132.66 M | 53.60 | 20 | 73 |
| WYY | Widepoint Corp | 5.75 | 112.81 M | 0.223 | 4.03 | 5.25 K |
| TGEN | TGEN | 3.50 | 105.91 M | 0.20 | 6.06 | 3.78 K |
| OPHC | Optimumbank Hlds | 3.83 | 74.59 M | 0.27 | 7.58 | 425 |
| DIT | Amcon Distributing Company | 64.2919 | 64.43 M | 0.4092 | 0.64 | 400 |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 42.07 M | 500.00 | 10 | 1 |
| OPTT | Ocean Power Tech Inc | 31.40 | 41.73 M | 0.60 | 1.95 | 17.26 K |
| TOON | Kartoon Studios Inc | 24.00 | 35.34 M | 0.66 | 2.83 | 277 |
| BESS | Bimergen Energy Corporation | 50.40 | 22 M | 8.40 | 20 | 7 |
| CVM | Cel-Sci Corp | 375.00 | 21.5 M | 7.50 | 2.04 | 214 |
| TOVX | Theriva Biologics Inc | 9625.00 | 10.51 M | 175.00 | 1.85 | 87 |
| DSS | Document Security Systems | 340.2606 | 6.13 M | 3.7391 | 1.11 | 21 |
| PW | Power REIT | 4.2239 | 3.31 M | 0.024 | 0.57 | 101 |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.6111 | 0.6202 | 3.1 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 124.3134 | 411.24 B | 0.7731 | 0.63 | 3.23 M |
| NFLX | Netflix Inc | 8.613 | 288.57 B | 0.281 | 3.37 | 258.93 M |
| PANW | Palo Alto Networks Inc | 19.6766 | 273.25 B | 0.395 | 2.05 | 22.37 M |
| LIN | Linde Plc | 86.788 | 235.18 B | 1.58 | 1.85 | 1.59 M |
| PEP | Pepsico Inc | 72.0556 | 185.43 B | 0.5572 | 0.78 | 4.99 M |
| GILD | Gilead Sciences Inc | 60.9935 | 161.83 B | 1.3911 | 2.33 | 14.32 M |
| IBKR | Interactive Brokers | 7.6386 | 158.6 B | 0.1469 | 1.96 | 3.39 M |
| HON | Honeywell International Inc. Common Stock | 74.6264 | 147.63 B | 0.8645 | 1.17 | 4.13 M |
| BKNG | Booking Holdings Inc | 38.9244 | 137.82 B | 0.6867 | 1.8 | 26.09 M |
| SBUX | Starbucks Corporation | 44.0684 | 118.51 B | 0.2267 | 0.52 | 11.61 M |
| MAR | Marriot International | 55.1281 | 97.51 B | 1.2065 | 2.24 | 5.31 M |
| MNST | Monster Beverage Cp | 19.8183 | 93.57 B | 0.1983 | 1.01 | 10.32 M |
| CDNS | Cadence Design Systems, Inc. | 19.82 | 92.95 B | 0.22 | 1.12 | 6.57 M |
| CSX | CSX Corp | 6.8373 | 92.78 B | 0.2491 | 3.78 | 50.52 M |
| CME | CME Group Inc | 62.9723 | 90.06 B | 2.1056 | 3.46 | 3.23 M |
| CTAS | Cintas Corp | 18.8635 | 80.57 B | 0.192 | 1.03 | 2.57 M |
| MDLZ | Mondelez Intl Inc | 29.2328 | 78.12 B | 0.5602 | 1.95 | 11.31 M |
| NTES | Netease Inc ADR | 22.6824 | 77.66 B | 0.5438 | 2.46 | 5.76 M |
| ROST | Ross Stores Inc | 49.3181 | 76.41 B | 1.0853 | 2.25 | 3.88 M |
| ORLY | O'Reilly Automotive | 15.7527 | 71.71 B | 0.184 | 1.18 | 23.62 M |
| NXPI | Nxp Semiconductors | 57.9416 | 70.39 B | 1.3615 | 2.41 | 5.35 M |
| EA | Electronic Arts Inc | 56.5827 | 52.39 B | 1.8748 | 3.43 | 9.01 M |
| NDAQ | Nasdaq Inc | 17.3973 | 51.41 B | 0.3622 | 2.13 | 4.28 M |
| XEL | XCEL Energy Inc | 28.8855 | 50.06 B | 0.2698 | 0.94 | 4.27 M |
| ODFL | Old Dominion Freight Line Inc | 19.4619 | 48.42 B | 0.3573 | 1.87 | 4.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.6179 | 46.88 B | 0.456 | 2.06 | 2.29 M |
| FLEX | Flextronics Intl Ltd | 7.2301 | 46.53 B | 0.08 | 1.12 | 6.19 M |
| TTWO | Take-Two Interactive Software | 34.52 | 43.37 B | 0.89 | 2.65 | 3.24 M |
| KDP | Keurig Dr Pepper Inc | 11.4113 | 41.09 B | 0.168 | 1.49 | 1.33 M |
| UAL | United Airlines Holdings Inc | 46.48 | 38.06 B | 0.80 | 1.75 | 9.3 M |
| NTRA | Natera Inc | 6.66 | 37.84 B | 0.05 | 0.76 | 134.14 K |
| ESLT | Elbit Systems Ltd | 74.5644 | 37.13 B | 0.3998 | 0.54 | 8.1 K |
| KMB | Kimberly-Clark Corp | 91.9168 | 36.14 B | 0.9557 | 1.05 | 2.39 M |
| EXPE | Expedia Group Inc | 87.8149 | 31.34 B | 1.0521 | 1.21 | 4.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.624 | 30.39 B | 0.7806 | 2.8 | 1.37 M |
| ILMN | Illumina Inc | 135.6907 | 28.88 B | 4.0078 | 3.04 | 2.09 M |
| CINF | Cincinnati Financial | 46.5865 | 27.72 B | 0.2358 | 0.51 | 1.28 M |
| VRSK | Verisk Analytics Inc | 64.6075 | 25.19 B | 1.735 | 2.76 | 1.46 M |
| CPRT | Copart Inc | 4.26 | 25.15 B | 0.07 | 1.67 | 14.53 M |
| TROW | T Rowe Price Group | 45.6886 | 24.86 B | 0.3574 | 0.79 | 2.33 M |
| VRSN | Verisign Inc | 71.7251 | 23.9 B | 0.8395 | 1.18 | 1.27 M |
| PFG | Principal Financial Group Inc | 24.5648 | 23.38 B | 0.1365 | 0.56 | 3.13 M |
| INCY | Incyte Corp | 72.26 | 23.13 B | 1.35 | 1.9 | 3.03 M |
| INSM | Insmed Inc | 12.75 | 23.11 B | 0.42 | 3.41 | 491.93 K |
| FSLR | First Solar Inc | 66.48 | 22.44 B | 2.30 | 3.58 | 2.39 M |
| UTHR | United Therapeutic | 119.32 | 22.37 B | 3.57 | 3.08 | 669.29 K |
| TEAM | Atlassian | 18.92 | 21.67 B | 1.00 | 5.58 | 1.93 M |
| MTSI | Macom Technology S | 34.92 | 21.56 B | 0.21 | 0.61 | 759.46 K |
| ENTG | Entegris Inc | 11.2023 | 20.94 B | 0.4405 | 4.09 | 1.19 M |
| CHTR | Charter Communications | 165.04 | 20.25 B | 2.45 | 1.51 | 3.3 M |
| VTRS | Viatris Inc | 41.1241 | 19.81 B | 0.2351 | 0.57 | 5.91 M |
| LNT | Alliant Energy Corp | 24.9373 | 19.12 B | 0.1459 | 0.59 | 2.4 M |
| HST | Host Marriott Financial Trust | 9.2081 | 17 B | 0.0598 | 0.65 | 11.31 M |
| NDSN | Nordson Corp | 52.9173 | 16.25 B | 0.6185 | 1.18 | 365.7 K |
| JAZZ | Jazz Pharma Plc | 116.70 | 15.73 B | 2.54 | 2.22 | 768.6 K |
| TSCO | Tractor Supply Company | 14.1094 | 15.4 B | 0.2824 | 2.04 | 8.39 M |
| REG | Regency Centers Corp | 47.8967 | 15.37 B | 0.3775 | 0.79 | 1.39 M |
| COO | Cooper Companies | 31.9497 | 13.75 B | 0.644 | 2.06 | 1.85 M |
| LECO | Lincoln Elec Hld | 46.9476 | 13.65 B | 0.6601 | 1.43 | 899 K |
| UHAL | A M E R C O | 30.5275 | 13.55 B | 0.2113 | 0.7 | 869 K |
| IESC | Ies Holdings | 10.77 | 13.43 B | 0.27 | 2.57 | 80.14 K |
| ICLR | Icon Plc | 66.81 | 12.81 B | 0.75 | 1.14 | 729.05 K |
| AXSM | Axsome Thera | 6.30 | 12.33 B | 0.93 | 17.32 | 9.1 K |
| COKE | Coca Cola Bot Cons | 15.2882 | 12.27 B | 0.7162 | 4.91 | 457.3 K |
| SAIA | Saia Inc | 27.45 | 11.34 B | 1.04 | 3.94 | 390.09 K |
| CSGP | Costar Group Inc | 15.401 | 11.31 B | 0.511 | 3.43 | 3.71 M |
| BMRN | Biomarin Pharmaceuticals | 65.11 | 11.29 B | 0.37 | 0.57 | 2.48 M |
| CYTK | Cytokinetics | 6.59 | 11.16 B | 0.11 | 1.7 | 447.78 K |
| WTFC | Wintrust Financial Corp | 34.3172 | 10.69 B | 0.2755 | 0.81 | 300.5 K |
| VIAV | Viavi Solutions | 5.88 | 10.42 B | 0.09 | 1.55 | 2.94 M |
| CGNX | Cognex Cp | 14.2599 | 10.41 B | 0.3229 | 2.32 | 1.03 M |
| ONB | Old National Bncp | 8.1111 | 10.2 B | 0.0721 | 0.9 | 1.11 M |
| VICR | Vicor Cp | 7.64 | 9.9 B | 0.06 | 0.79 | 17 K |
| AAL | American Airlines Group | 34.6792 | 9.78 B | 0.6133 | 1.8 | 11.14 M |
| CORT | Corcept Therapeutics | 3.50 | 9.76 B | 0.06 | 1.74 | 273.31 K |
| HSIC | Henry Schein Inc | 57.8606 | 9.66 B | 0.5095 | 0.89 | 1.37 M |
| SIMO | Silicon Motion Techn ADR | 24.0098 | 9.55 B | 0.2114 | 0.89 | 514.88 K |
| COLB | Columbia Banking Sys | 15.6098 | 9.45 B | 0.0841 | 0.54 | 227.1 K |
| FCFS | First Cash Fin Svcs | 33.0521 | 9.15 B | 0.5144 | 1.58 | 335.25 K |
| IONS | Ionis Pharmaceuticals | 33.17 | 8.93 B | 0.32 | 0.97 | 2.48 M |
| MANH | Manhattan Assoc | 46.23 | 8.82 B | 0.41 | 0.89 | 1.25 M |
| TGTX | Tg Therapeuticscmn | 8.18 | 8.06 B | 0.10 | 1.24 | 480.8 K |
| VLY | Valley National Bancorp | 5.6999 | 8.05 B | 0.045 | 0.8 | 3.23 M |
| RGEN | Repligen Cp | 21.35 | 7.9 B | 0.42 | 2.01 | 201.3 K |
| MXL | Maxlinear Inc | 14.62 | 7.77 B | 1.05 | 7.74 | 2.87 M |
| Z | Zillow Group Cl C | 16.20 | 7.18 B | 0.19 | 1.19 | 3.07 M |
| ZG | Zillow Grp Inc Cl A | 17.21 | 7.17 B | 0.15 | 0.88 | 913.69 K |
| LSTR | Landstar System | 51.0325 | 7.13 B | 0.2604 | 0.51 | 592.78 K |
| CRUS | Cirrus Logic Inc | 32.23 | 7.04 B | 0.36 | 1.13 | 1.43 M |
| PLXS | Plexus Cp | 34.47 | 6.94 B | 0.71 | 2.1 | 144.33 K |
| CPB | Campbell Soup Company | 40.5619 | 6.52 B | 0.6948 | 1.74 | 2.57 M |
| PTCT | Ptc Therapeutics | 23.76 | 6.5 B | 0.39 | 1.67 | 515 K |
| XENE | Xenon Pharmaceuticals Inc | 7.00 | 6.4 B | 0.24 | 3.55 | 15.15 K |
| MORN | Morningstar Inc | 69.9807 | 6.34 B | 0.3688 | 0.53 | 96 K |
| LGND | Ligand Pharm | 55.8827 | 6.1 B | 0.4928 | 0.89 | 722.47 K |
| ABCB | Ameris Bancorp | 23.0492 | 6.05 B | 0.3862 | 1.7 | 279.1 K |
| MIDD | Middleby Corp | 83.34 | 5.92 B | 1.83 | 2.25 | 608.61 K |
| CAR | Avis Budget Group | 23.6482 | 5.81 B | 0.2661 | 1.14 | 3.97 M |
| CWST | Casella Waste Sys | 5.72 | 5.75 B | 0.37 | 6.92 | 217.23 K |
| PSMT | Pricesmart Inc | 66.8453 | 5.75 B | 0.8822 | 1.34 | 207.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.72 | 1.06 T | 0.94 | 0.74 | 5.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192635.00 | 1.05 T | 1379.9531 | 0.72 | 600 |
| V | Visa Inc | 63.5727 | 672.11 B | 0.521 | 0.83 | 14.88 M |
| MA | Mastercard Inc | 77.2238 | 470.05 B | 1.2436 | 1.64 | 7.8 M |
| ABBV | Abbvie Inc | 35.0788 | 447.53 B | 0.387 | 1.12 | 7.66 M |
| UNH | Unitedhealth Group Inc | 94.7079 | 391.69 B | 0.9713 | 1.04 | 3.68 M |
| KO | Coca-Cola Company | 31.406 | 353.66 B | 0.4714 | 1.52 | 24.85 M |
| MS | Morgan Stanley | 17.1891 | 344.64 B | 0.1949 | 1.15 | 25.64 M |
| HD | Home Depot | 89.1239 | 330.49 B | 1.5734 | 1.8 | 7.57 M |
| MRK | Merck & Company | 34.1843 | 314.83 B | 0.2295 | 0.68 | 11.16 M |
| RTX | Raytheon Technologies | 43.492 | 262.44 B | 0.2293 | 0.53 | 11.7 M |
| TMO | Thermo Fisher Scientific Inc | 120.8148 | 195.64 B | 2.4366 | 2.06 | 2.86 M |
| MCD | McDonald's Corporation | 91.2122 | 187.27 B | 0.7484 | 0.83 | 7.53 M |
| NEE | Nextera Energy | 24.0495 | 186.47 B | 0.246 | 1.03 | 13.78 M |
| SAP | SAP Ag ADR | 62.965 | 175.37 B | 0.4793 | 0.77 | 2.89 M |
| UNP | Union Pacific Corp | 61.3278 | 173.7 B | 0.8668 | 1.43 | 7.41 M |
| TJX | TJX Companies | 30.2772 | 171.68 B | 0.7998 | 2.71 | 9.13 M |
| DE | Deere & Company | 65.9157 | 163.94 B | 0.8526 | 1.31 | 2.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.1006 | 160.7 B | 0.7615 | 0.8 | 2.85 M |
| PFE | Pfizer Inc | 17.5308 | 141.46 B | 0.3253 | 1.89 | 60.21 M |
| CVS | CVS Corp | 66.3149 | 137.9 B | 0.6301 | 0.96 | 11.88 M |
| CRM | Salesforce.com Inc | 56.5005 | 133.5 B | 3.2326 | 6.07 | 16.48 M |
| CB | Chubb Ltd | 91.5086 | 133.13 B | 1.3986 | 1.55 | 2.31 M |
| GLW | Corning Inc | 14.1259 | 132.59 B | 0.3901 | 2.84 | 17.64 M |
| DHR | Danaher Corp | 34.8455 | 126.79 B | 0.4295 | 1.25 | 3.83 M |
| COF | Capital One Financial Corp | 51.8962 | 125.3 B | 1.272 | 2.51 | 4.42 M |
| MO | Altria Group | 33.8738 | 120.81 B | 0.1849 | 0.55 | 7.67 M |
| LMT | Lockheed Martin Corp | 164.437 | 118.59 B | 1.1039 | 0.68 | 1.98 M |
| SYK | Stryker Corp | 86.1606 | 118.55 B | 0.5172 | 0.6 | 1.88 M |
| LOW | Lowe's Companies | 53.3347 | 114.64 B | 0.4989 | 0.94 | 6.03 M |
| SO | Southern Company | 32.0853 | 108 B | 0.2478 | 0.78 | 7.09 M |
| MDT | Medtronic Inc | 55.9445 | 104.82 B | 0.3445 | 0.62 | 6.53 M |
| TT | Trane Technologies Plc | 32.957 | 104.69 B | 0.4535 | 1.4 | 4.92 M |
| PNC | PNC Bank | 58.9589 | 101.4 B | 0.3084 | 0.53 | 4.13 M |
| NOW | Servicenow Inc | 48.52 | 98.45 B | 1.38 | 2.93 | 5.62 M |
| WM | Waste Management | 44.0669 | 94.92 B | 0.4797 | 1.1 | 2.73 M |
| MPC | Marathon Petroleum Corp | 22.7953 | 92.2 B | 0.4864 | 2.18 | 16.89 M |
| CMI | Cummins Inc | 75.8379 | 91.18 B | 0.9661 | 1.29 | 3.52 M |
| WMB | Williams Companies | 6.7925 | 91.1 B | 0.4649 | 7.35 | 27.07 M |
| MMM | 3M Company | 92.6199 | 89.06 B | 0.5028 | 0.55 | 3.55 M |
| MCO | Moody's Corp | 72.3309 | 85.54 B | 0.5875 | 0.82 | 1.7 M |
| ELV | Elevance Health Inc | 103.7116 | 84.5 B | 2.2505 | 2.22 | 2.79 M |
| CP | Canadian Pacific Railway | 22.6345 | 81.07 B | 0.4104 | 1.85 | 7.84 M |
| ICE | Intercontinental Exchange | 42.6168 | 80.6 B | 0.6705 | 1.6 | 5.99 M |
| SHW | Sherwin-Williams Company | 76.4821 | 78.9 B | 1.7573 | 2.35 | 2.45 M |
| CNI | Canadian National Railway | 45.3048 | 77.59 B | 0.9698 | 2.19 | 1.92 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2244 | 76.66 B | 1.5317 | 2.61 | 4.41 M |
| CI | Cigna Corp | 116.4777 | 75.35 B | 2.9261 | 2.58 | 1.16 M |
| ECL | Ecolab Inc | 95.5644 | 75.11 B | 3.1914 | 3.45 | 1.79 M |
| NOC | Northrop Grumman Corp | 158.9236 | 74.61 B | 1.4422 | 0.92 | 1.29 M |
| NSC | Norfolk Southern Corp | 57.8288 | 74.33 B | 0.753 | 1.32 | 4.33 M |
| HLT | Hilton Inc | 34.4039 | 73.81 B | 0.312 | 0.92 | 2.48 M |
| APO | Apollo Global Management Llc C | 8.5432 | 68.63 B | 0.1492 | 1.78 | 2.16 M |
| CRH | CRH Plc ADR | 18.512 | 66.86 B | 0.1317 | 0.72 | 616.1 K |
| RSG | Republic Services | 36.9494 | 66.62 B | 0.354 | 0.97 | 2.36 M |
| APD | Air Products and Chemicals | 96.5194 | 66.14 B | 1.2461 | 1.31 | 1.79 M |
| TFC | Truist Financial Corp | 20.7295 | 64.45 B | 0.1772 | 0.86 | 6.29 M |
| BSX | Boston Scientific Corp | 16.87 | 63.87 B | 0.80 | 4.98 | 20.14 M |
| HPE | Hewlett Packard Enterprise Comp | 5.5484 | 63.73 B | 0.0916 | 1.68 | 6.69 M |
| D | Dominion Resources | 45.2495 | 62.52 B | 0.6039 | 1.35 | 4.02 M |
| NKE | Nike Inc | 51.3633 | 62.51 B | 0.5904 | 1.16 | 10.92 M |
| SRE | Sempra | 34.7748 | 60.83 B | 0.2901 | 0.84 | 2.62 M |
| RELX | Relx Plc ADR | 13.1712 | 57.5 B | 0.2351 | 1.82 | 127.4 K |
| DD | Du Pont De.Nemours Inc | 21.6068 | 56.56 B | 0.1716 | 0.8 | 13.77 M |
| CIEN | Ciena Corp | 17.79 | 56.22 B | 0.13 | 0.74 | 3.69 M |
| DAL | Delta Air Lines Inc | 37.0155 | 54.87 B | 1.0669 | 2.97 | 12.08 M |
| PSA | Public Storage | 155.2247 | 54.73 B | 2.6258 | 1.72 | 1.06 M |
| AME | Amtek Inc | 42.7057 | 54.34 B | 0.9335 | 2.23 | 1.95 M |
| CAH | Cardinal Health | 57.5254 | 51.65 B | 0.3677 | 0.64 | 2.65 M |
| HUM | Humana Inc | 146.453 | 47.74 B | 2.3593 | 1.64 | 1.24 M |
| XYZ | Block, Inc | 8.62 | 46.1 B | 0.25 | 2.99 | 1.8 M |
| WCN | Waste Connections Inc | 35.0338 | 42.66 B | 0.2377 | 0.68 | 2.7 M |
| BDX | Becton Dickinson and Company | 88.0789 | 42.2 B | 0.9573 | 1.1 | 2.22 M |
| ADM | Archer Daniels Midland | 24.7468 | 42.08 B | 0.2063 | 0.84 | 6.37 M |
| MSCI | MSCI Inc | 58.14 | 41.52 B | 1.7153 | 3.04 | 1.14 M |
| ED | Consolidated Edison Company of New York | 50.9527 | 41.31 B | 0.3668 | 0.73 | 2.6 M |
| DHI | D.R. Horton | 21.5081 | 40.42 B | 0.501 | 2.38 | 9.8 M |
| PEG | Public Service Enterprise Group Inc | 29.7629 | 39.66 B | 0.2739 | 0.93 | 3.76 M |
| HIG | Hartford Financial Services Group | 32.1362 | 38.61 B | 0.3294 | 1.04 | 4.88 M |
| A | Agilent Technologies | 32.5813 | 37.69 B | 0.525 | 1.64 | 3.46 M |
| MTB | M&T Bank Corp | 80.3862 | 36.72 B | 1.2112 | 1.53 | 1.41 M |
| WAT | Waters Corp | 115.83 | 36.41 B | 2.21 | 1.95 | 596.26 K |
| CCL | Carnival Corp | 37.3312 | 36.15 B | 0.9122 | 2.5 | 9.8 M |
| KMB | Kimberly-Clark Corp | 91.9168 | 36.15 B | 0.9557 | 1.05 | 2.39 M |
| VMC | Vulcan Materials Company | 82.5355 | 36.05 B | 1.6233 | 2.01 | 1.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.2354 | 35.11 B | 0.696 | 1.3 | 6.17 M |
| CCI | Crown Castle International Corp | 53.6097 | 33.83 B | 0.3261 | 0.61 | 2.38 M |
| EME | Emcor Group | 41.402 | 33.63 B | 0.3167 | 0.77 | 268.6 K |
| IQV | Iqvia Holdings Inc | 56.70 | 33.13 B | 0.79 | 1.41 | 872.05 K |
| MLM | Martin Marietta Materials | 119.2648 | 33.06 B | 10.2071 | 9.36 | 3.23 M |
| RJF | Raymond James Financial | 24.2944 | 32.74 B | 0.2636 | 1.1 | 2.71 M |
| CNC | Centene Corp | 27.755 | 32.54 B | 0.895 | 3.33 | 8.86 M |
| UI | Ubiquiti Networks | 28.8294 | 32.53 B | 0.8469 | 3.03 | 920.51 K |
| EXR | Extra Space Storage Inc | 53.9842 | 32.01 B | 0.5856 | 1.1 | 1.6 M |
| BAP | Credicorp Ltd | 72.783 | 31.28 B | 0.6798 | 0.94 | 816.9 K |
| EIX | Edison International | 41.6641 | 30.93 B | 0.3286 | 0.79 | 2.74 M |
| DTE | Dte Energy Company | 52.6922 | 30.9 B | 0.3822 | 0.73 | 1.72 M |
| CFG | Citizens Financial Group Inc/Ri | 13.3808 | 30.63 B | 0.2396 | 1.82 | 10.51 M |
| EL | Estee Lauder Companies | 79.3406 | 29.9 B | 0.7106 | 0.9 | 3.07 M |
| ATO | Atmos Energy Corp | 55.5382 | 29.79 B | 0.7452 | 1.36 | 675.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.20 | 1.40 | 50 | 109.19 K | |
| TVA-B | TVA Group Inc | 4.87 | 0.41 | 9.19 | 962 | |
| ACB | Aurora Cannabis Inc | 70.80 | 4.80 | 7.27 | 4.26 K | |
| CCL-B | CCL Industries Inc | 32.5563 | 2.1639 | 7.12 | 1.01 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 1.4856 | 6.25 | 686 | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.20 | 6.06 | 29.06 K | |
| CSU | Constellation Software Inc | 405.3323 | 22.8416 | 5.97 | 96.2 K | |
| CGX | Cineplex Inc | 39.9012 | 1.6942 | 4.43 | 564.98 K | |
| CXI | Currency Exchange International Corp | 22.95 | 0.94 | 4.27 | 14.6 K | |
| BOS | Airboss America J | 12.7103 | 0.501 | 4.1 | 549.91 K | |
| BBD-B | Bombardier Inc Series B | 20.00 | 0.75 | 3.9 | 376.13 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.15 | 3.85 | 29.84 K | |
| ADW-B | Andrew Peller Limited | 7.0806 | 0.2622 | 3.85 | 200 | |
| ISC | Information Services Corp | 9.0669 | 0.3285 | 3.76 | 2.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6344 | 0.1839 | 3.37 | 2.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.20 | 0.20 | 3.33 | 1.4 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4272 | 0.179 | 2.86 | 100.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9186 | 0.1892 | 2.81 | 130.65 K | |
| SIS | Savaria Corp | 3.9357 | 0.1039 | 2.71 | 7.6 K | |
| ADN | Acadian Timber Corp | 9.3114 | 0.2394 | 2.64 | 6.26 K | |
| NFI | Nfi Group Inc. | 20.0912 | 0.4858 | 2.48 | 188.13 K | |
| WTE | Westshore Terminals Investment Corp | 7.7404 | 0.1618 | 2.13 | 379.22 K | |
| ENGH | Enghouse Systems Ltd | 20.8934 | 0.421 | 2.06 | 182.57 K | |
| CNR | Canadian National Railway Co. | 62.9857 | 1.2004 | 1.94 | 1.97 M | |
| TRZ | Transat At Inc | 7.43 | 0.14 | 1.92 | 47.84 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7314 | 0.1642 | 1.92 | 5.95 K | |
| SAP | Saputo Inc | 30.7081 | 0.5536 | 1.84 | 882 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.4231 | 0.5646 | 1.83 | 4.28 M | |
| GIB-A | CGI Inc | 56.722 | 0.9513 | 1.71 | 1.12 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.9975 | 0.1474 | 1.67 | 4.81 K | |
| CAE | Cae Inc | 13.3369 | 0.2154 | 1.64 | 2.11 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8631 | 0.0943 | 1.63 | 51.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.402 | 0.0868 | 1.63 | 7.6 K | |
| RIC | Richmont Mines | 12.5413 | 0.187 | 1.51 | 3.86 K | |
| RCH | Richelieu Hardware Ltd | 19.6904 | 0.2852 | 1.47 | 6.47 K | |
| LNF | Leons Furniture | 8.9948 | 0.1182 | 1.33 | 5.28 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.9095 | 0.1131 | 1.29 | 7.3 K | |
| DOO | Brp Inc | 13.946 | 0.1766 | 1.28 | 134.9 K | |
| PTM | Platinum Group Metals Ltd | 15.80 | 0.20 | 1.28 | 18.35 K | |
| PBH | Premium Brands Holdings Corp | 33.4096 | 0.4211 | 1.28 | 111.76 K | |
| FTS-PH | Fortis Inc Pref H | 8.4461 | 0.1059 | 1.27 | 3.15 K | |
| MRU | Metro Inc | 34.6835 | 0.414 | 1.21 | 939.41 K | |
| L | Loblaw CO | 10.1866 | 0.1085 | 1.08 | 2.08 M | |
| MFI | Maple Leaf Foods | 14.2548 | 0.1403 | 0.99 | 345.96 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.6617 | 0.0855 | 0.89 | 4.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5929 | 0.1456 | 0.89 | 294.6 K | |
| RCI-B | Rogers Communications Inc | 32.7567 | 0.2768 | 0.85 | 1.78 M | |
| TVK | Terravest Capital Inc | 4.7705 | 0.0385 | 0.81 | 1.2 K | |
| CGY | Calian Group Ltd | 13.9736 | 0.1122 | 0.81 | 5.87 K | |
| CJR-B | Corus Entertainment Inc | 5.2448 | 0.0391 | 0.75 | 653 K | |
| TCL-A | Transcontinental Inc | 10.6855 | 0.0757 | 0.71 | 139.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.2974 | 0.0658 | 0.71 | 12.5 K | |
| WPK | Winpak Ltd | 33.8492 | 0.2361 | 0.7 | 93.24 K | |
| TCL-B | Transcontinental Inc | 10.7379 | 0.0698 | 0.65 | 100 | |
| MPVD | Mountain Province Diamonds Inc | 4.5461 | 0.0295 | 0.65 | 56.87 K | |
| NWC | The North West Company Inc | 19.4441 | 0.1237 | 0.64 | 225.34 K | |
| VLN | Velan Inc Sv | 14.5811 | 0.0884 | 0.61 | 3.2 K | |
| TFII | Tfi International Inc | 16.3757 | 0.0983 | 0.6 | 536.8 K | |
| ALC | Algoma Central | 6.5767 | 0.0393 | 0.6 | 1.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2331 | 0.0501 | 0.55 | 2.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.9312 | 0.0818 | 0.52 | 216.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 10.00 | 56.41 M | 0.50 | 5.26 | 632 |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| ECEZ | Ecosciences Inc | 1100.00 | 2.51 M | 100.00 | 10 | 1 |
| CBDL | CBD Life Sciences Inc | 67316.3438 | 1.78 M | 5397.3047 | 8.72 | 0 |
| CGAC | Code Green Apparel Corp | 11.60 | 1.05 M | 0.10 | 0.87 | 896 |
| SEII | Sharing Economy International Inc | 228.00 | 855.22 K | 6.94 | 3.14 | 24 |
| CGLO | Hash Labs Inc | 63200.00 | 7.64 K | 2400.00 | 3.95 | 300 |
| CGIP | Celadon Group Inc | 9.0565 | 5.66 K | 0.1481 | 1.66 | 423.47 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 2.40 | 19.05 | 33 |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 750.00 | 50 | 0 |
| GTEH | GenTech Holdings Inc | 590909.0625 | 610 | 223776.1875 | 60.95 | 0 |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 1.20 | 6.9 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 18.00 | 3.00 | 20 | 225 | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.48 | 14.29 | 4.58 K | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 70 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.50 | 10.58 | 57.25 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 1.1 K | |
| CTEK | CLEANTEK Industries Inc | 39.4118 | 2.353 | 6.35 | 466 | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 1.68 K |