Gainers for 5 February 2016 from 00:00:00 until 23:59:59
Gainers for 5 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.52 | 3.02 B | 0.21 | 4.87 | 2.55 M | 11.52 M |
| OBE | Obsidian Energy Ltd | 5.46 | 606.63 M | 0.07 | 1.3 | 306.8 K | 1.68 M |
| IOR | Income Opportunity Realty Trust | 8.04 | 73.2 M | 0.24 | 3.08 | 78.2 K | 628.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6271 | 1.3312 | 6.56 | 21.14 K | 457.31 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.6525 | 76.95 M | 0.0693 | 0.81 | 38.04 K | 329.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4099 | 0.3167 | 1.13 | 7.94 K | 225.49 K | |
| LODE | Comstock Mining Inc | 123.375 | 146.03 M | 15.875 | 14.77 | 1.42 K | 174.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6504.897 | 5.09 M | 114.9028 | 1.8 | 24 | 156.12 K |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | 0.07 | 2.26 | 26.3 K | 83.37 K |
| NNVC | Nanoviricides Inc | 28.20 | 33.97 M | 0.40 | 1.44 | 2.53 K | 71.35 K |
| PLX | Protalix Biotherapeutics | 8.40 | 207.07 M | 0.40 | 5 | 7.57 K | 63.55 K |
| VNRX | Volitionrx Ltd | 3.92 | 6.01 M | 0.14 | 3.7 | 14.82 K | 58.08 K |
| ACU | Acme United Corp | 11.3182 | 265.45 M | 0.1317 | 1.18 | 4.2 K | 47.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4557 | 0.1527 | 0.68 | 836 | 18.77 K | |
| AUMN | Golden Minerals Company | 4.825 | 3.4 M | 0.075 | 1.58 | 2.32 K | 11.21 K |
| SIF | Sifco Industries | 8.05 | 128.63 M | 0.17 | 2.16 | 800 | 6.44 K |
| ENSV | Enservco Corpporation | 5.925 | 29.09 K | 0.36 | 6.47 | 1.01 K | 6 K |
| PW | Power REIT | 4.24 | 2.52 M | 0.1382 | 3.37 | 1.28 K | 5.44 K |
| ACCS | Access Newswire Inc | 4.9535 | 12.88 M | 0.1147 | 2.37 | 1 K | 4.95 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.6 M | 1.20 | 5.26 | 173 | 4.15 K |
| BKTI | Bk Technologies Inc | 16.1853 | 261.44 M | 0.4784 | 3.05 | 125 | 2.02 K |
| FRD | Friedman Industries Inc | 4.2322 | 270.98 M | 0.0807 | 1.94 | 400 | 1.69 K |
| CPHI | China Pharma Holdings | 13.84 | 24.3 M | 0.19 | 1.39 | 88 | 1.22 K |
| XTNT | Xtant Medical Holdings Inc | 28.56 | 39.06 M | 1.20 | 4.39 | 25 | 714 |
| SING | Singlepoint | 545998.8125 | 7.98 K | 23400.125 | 4.48 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 21.5644 | 87.04 B | 0.4356 | 2.06 | 54.06 M | 1.17 B |
| WMT | Walmart Inc. | 18.4951 | 1 T | 0.1601 | 0.87 | 42.59 M | 787.7 M |
| VZ | Verizon Communications Inc | 29.6362 | 190.9 B | 0.314 | 1.07 | 25.79 M | 764.33 M |
| EXC | Exelon Corp | 16.3552 | 47.24 B | 0.3231 | 2.02 | 15.35 M | 250.98 M |
| GEN | Gen Digital Inc | 7.5922 | 17.68 B | 0.2228 | 3.02 | 23.91 M | 181.54 M |
| AEP | American Electric Power Company | 43.7891 | 69.88 B | 0.3832 | 0.88 | 4.12 M | 180.54 M |
| CME | CME Group Inc | 59.7599 | 109 B | 1.4982 | 2.57 | 3.01 M | 180.16 M |
| CHRW | C.H. Robinson Ww | 53.5985 | 14.96 B | 0.496 | 0.93 | 3.08 M | 165.29 M |
| XEL | XCEL Energy Inc | 28.8199 | 51.46 B | 0.3354 | 1.18 | 5.09 M | 146.71 M |
| PGEN | Precigen Inc | 35.6492 | 1.7 B | 1.001 | 2.89 | 3 M | 106.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1069 | 48.11 B | 0.3279 | 1.38 | 4.16 M | 100.22 M |
| GPRO | Gopro Inc Cl A | 9.96 | 189.1 M | 0.18 | 1.84 | 8.99 M | 89.55 M |
| RGLD | Royal Gold Inc | 34.7741 | 23.88 B | 2.9082 | 9.13 | 2.39 M | 83.2 M |
| PFG | Principal Financial Group Inc | 25.1315 | 24.51 B | 0.3209 | 1.29 | 3.22 M | 80.97 M |
| NKTR | Nektar Therapeutics | 179.10 | 1.29 B | 3.75 | 2.14 | 432.9 K | 77.53 M |
| CPB | Campbell Soup Company | 39.5906 | 6.82 B | 0.3545 | 0.9 | 1.91 M | 75.65 M |
| TECH | Bio-Techne Cp | 20.4047 | 11.44 B | 0.6364 | 3.22 | 3.52 M | 71.87 M |
| SYNA | Synaptics Inc | 73.55 | 4.65 B | 1.62 | 2.25 | 895.5 K | 65.86 M |
| SUPN | Supernus Pharm | 12.13 | 1.61 B | 2.00 | 19.74 | 4.67 M | 56.69 M |
| GRFS | Grifols S.A. ADR | 13.3497 | 5.91 B | 0.4453 | 3.45 | 4.09 M | 54.57 M |
| FOSL | Fossil Group | 34.62 | 476.65 M | 0.21 | 0.61 | 1.57 M | 54.51 M |
| MPWR | Monolithic Power Sys | 55.0271 | 67.69 B | 1.6047 | 3 | 858.8 K | 47.26 M |
| HUBG | Hub Group Inc A | 16.6484 | 1.51 B | 0.6319 | 3.95 | 2.76 M | 46.01 M |
| LITE | Lumentum Hld | 23.79 | 54.06 B | 1.59 | 7.16 | 1.76 M | 41.86 M |
| CINF | Cincinnati Financial | 45.8334 | 28.58 B | 0.9205 | 2.05 | 889.2 K | 40.76 M |
| SAIA | Saia Inc | 25.46 | 9.12 B | 2.93 | 13 | 1.26 M | 31.97 M |
| PAAS | Pan Amer Silver Corp | 7.3508 | 17.47 B | 0.6445 | 9.61 | 4 M | 29.42 M |
| UPBD | Upbound Group Inc. | 11.04 | 1.44 B | 0.70 | 6.77 | 2.63 M | 29.02 M |
| CACC | Credit Acceptance | 174.95 | 5.43 B | 1.49 | 0.86 | 137.55 K | 24.07 M |
| WERN | Werner Enterprise | 20.4145 | 1.67 B | 0.1732 | 0.86 | 1.18 M | 24 M |
| FFIN | First Finl Bkshs Inc | 10.685 | 4.41 B | 0.137 | 1.3 | 1.79 M | 19.18 M |
| HTLD | Heartland Express | 17.2374 | 813.54 M | 0.1289 | 0.75 | 982.73 K | 16.94 M |
| CERS | Cerus Corp | 5.43 | 418.05 M | 0.05 | 0.93 | 2.66 M | 14.45 M |
| HTHT | Huazhu Group Ltd ADR | 6.0054 | 15.84 B | 0.0481 | 0.81 | 2.26 M | 13.57 M |
| WABC | Westamerica Bancorp | 31.7476 | 1.39 B | 0.3784 | 1.21 | 417.21 K | 13.25 M |
| TTMI | TTM Technologies | 6.55 | 7.94 B | 1.21 | 22.66 | 1.98 M | 12.98 M |
| ONC | BeiGene, Ltd. | 33.91 | 47.48 B | 3.41 | 11.18 | 376.5 K | 12.77 M |
| SIGI | Selective Ins Group | 28.608 | 5.99 B | 1.6009 | 5.93 | 434.29 K | 12.42 M |
| LOGI | Logitech Int S.A. | 12.7702 | 13.83 B | 0.075 | 0.59 | 928.88 K | 11.86 M |
| SLM | SLM Corp | 5.3562 | 3.18 B | 0.0698 | 1.32 | 2.18 M | 11.66 M |
| CHRS | Coherus Bio | 14.33 | 126.32 M | 1.09 | 8.23 | 810 K | 11.61 M |
| OLLI | Ollies Bargain CS | 20.87 | 5.63 B | 0.14 | 0.68 | 554.12 K | 11.56 M |
| SIMO | Silicon Motion Techn ADR | 24.4797 | 5.83 B | 0.1332 | 0.55 | 466.8 K | 11.43 M |
| SSRM | Ssr Mining Inc | 5.1524 | 5.92 B | 0.4952 | 10.63 | 1.98 M | 10.21 M |
| CVLG | Covenant Logistics Group Inc | 10.0686 | 828.58 M | 0.11 | 1.1 | 764.18 K | 7.69 M |
| FORM | Formfactor Inc | 7.05 | 6.68 B | 0.19 | 2.77 | 835.33 K | 5.89 M |
| LAB | Standard Biotools Inc | 6.48 | 272.35 M | 0.15 | 2.37 | 871.2 K | 5.65 M |
| GLRE | Greenlight Cap. Re. | 19.60 | 520.03 M | 0.14 | 0.72 | 283.25 K | 5.55 M |
| ASTE | Astec Inds Inc | 33.283 | 865.21 M | 0.2422 | 0.73 | 113.82 K | 3.79 M |
| MGRC | Mcgrath Rentcorp | 19.842 | 3.15 B | 0.2218 | 1.13 | 189.31 K | 3.76 M |
| XNCR | Xencor Inc | 10.71 | 2.9 B | 0.17 | 1.61 | 344.87 K | 3.69 M |
| TRVN | Trevena Inc | 4706.25 | 9.57 K | 100.00 | 2.17 | 727 | 3.42 M |
| POWL | Powell Inds Inc | 19.9208 | 5.16 B | 0.9121 | 4.8 | 163.77 K | 3.26 M |
| SBSI | Southside Bancshares | 14.82 | 1.04 B | 0.2415 | 1.66 | 196.71 K | 2.92 M |
| WRLD | World Acceptance Cp | 31.24 | 677.62 M | 1.29 | 4.31 | 78.99 K | 2.47 M |
| GEOS | Geospace Technologie | 10.19 | 49.8 M | 0.18 | 1.8 | 204.49 K | 2.08 M |
| EZPW | Ezcorp Inc | 3.12 | 1.82 B | 0.05 | 1.63 | 637.1 K | 1.99 M |
| ERII | Energy Recovery Inc | 5.85 | 375.14 M | 0.20 | 3.54 | 331.75 K | 1.94 M |
| CASH | Meta Financial Group | 12.7092 | 1.59 B | 0.1375 | 1.09 | 140.4 K | 1.78 M |
| OCSL | Oaktree Specialty Lending Corp | 6.2283 | 1.1 B | 0.1275 | 2.09 | 285.64 K | 1.78 M |
| MERC | Mercer Intl Inc | 4.6529 | 16.15 M | 0.132 | 2.92 | 338.99 K | 1.58 M |
| RMR | The Rmr Grp A | 11.124 | 269.01 M | 0.2506 | 2.3 | 106.83 K | 1.19 M |
| VERU | Veru Inc | 16.55 | 37.34 M | 1.25 | 8.17 | 54.22 K | 897.31 K |
| SLRC | Slr Investment Corp | 6.3877 | 635.46 M | 0.1692 | 2.72 | 119.12 K | 760.89 K |
| GOLD | Gold.com, Inc. | 6.2529 | 1.12 B | 0.5289 | 9.24 | 120.8 K | 755.35 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 12.50 | 150.47 M | 0.40 | 3.31 | 52.99 K | 662.39 K |
| RGNX | Regenxbio Inc | 12.73 | 533.61 M | 0.22 | 1.76 | 50.9 K | 647.98 K |
| TGLS | Tecnoglass Inc | 8.2868 | 2.09 B | 0.1139 | 1.39 | 55.8 K | 462.4 K |
| NTBLQ | Notable Labs, Ltd. | 118.65 | 8.05 | 7.28 | 3.53 K | 418.95 K | |
| BIOCQ | Biocept Inc. | 41310.4883 | 788 | 2430.0313 | 6.25 | 10 | 413.1 K |
| CDZI | Cadiz Inc | 5.50 | 320.52 M | 0.13 | 2.42 | 73.19 K | 402.55 K |
| DRK | DarkHorse Technologies Inc. | 21490.00 | 17.98 M | 630.00 | 3.02 | 15 | 322.35 K |
| ANY | Sphere 3D Corp | 21490.00 | 30.54 M | 630.00 | 3.02 | 15 | 322.35 K |
| SFST | Southern First Bancs | 22.78 | 577.24 M | 0.33 | 1.47 | 13.85 K | 315.57 K |
| NECB | Northeast Community Bancorp | 4.0799 | 401.97 M | 0.0303 | 0.75 | 73.03 K | 297.98 K |
| PFLT | Pennantpark Fltng Rt | 3.8722 | 680.63 M | 0.0354 | 0.92 | 76.5 K | 296.22 K |
| FTAI | Fortress Transn & Infras Invs | 4.5125 | 0.1122 | 2.55 | 58.2 K | 262.62 K | |
| CRESY | Cresud Sacif ADR | 6.6013 | 656.41 M | 0.099 | 1.52 | 37.33 K | 246.39 K |
| KPRX | Kiora Pharmaceuticals Inc. | 17550.00 | 6.68 M | 2268.00 | 14.84 | 14 | 245.7 K |
| SVRA | Savara Inc | 28.679 | 1.04 B | 0.686 | 2.45 | 8.46 K | 242.71 K |
| FOCL | EDAP TMS S.A. | 3.57 | 166.2 M | 0.02 | 0.56 | 67.7 K | 241.69 K |
| XMAX | XMax Inc. | 38.50 | 393.8 M | 3.00 | 8.45 | 5.32 K | 204.97 K |
| AXGN | Axogen Inc | 5.06 | 3.02 B | 0.03 | 0.6 | 40.5 K | 204.93 K |
| ASUR | Asure Software | 5.51 | 313.16 M | 0.0301 | 0.55 | 37.1 K | 204.4 K |
| MARA | Marathon Digital Holdings | 38.56 | 2.57 B | 3.36 | 9.55 | 4.38 K | 168.93 K |
| RAVE | Rave Restaurant Group | 5.79 | 30.7 M | 0.03 | 0.52 | 27.42 K | 158.77 K |
| NEGG | Newegg Commerce Inc | 286.40 | 186.88 M | 19.20 | 7.19 | 541 | 154.94 K |
| NAGE | Niagen Bioscience, Inc. | 4.11 | 180.57 M | 0.09 | 2.24 | 37.4 K | 153.71 K |
| NAII | Natural Alternativ | 7.87 | 7.17 M | 0.06 | 0.77 | 18.21 K | 143.32 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.3679 | 3.14 B | 0.1253 | 0.88 | 9.55 K | 137.24 K |
| BSIN | Big Sky Industrial Inc. | 18.3141 | 69.82 M | 2.8616 | 18.52 | 7.28 K | 133.33 K |
| AACG | Ata Creativity Global ADR | 4.968 | 39.55 M | 0.0984 | 2.02 | 25.3 K | 125.69 K |
| CHMG | Chemung Financial Cp | 20.581 | 416.04 M | 0.1052 | 0.51 | 5.88 K | 121.12 K |
| RCKY | Rocky Brands Inc | 8.6801 | 404.03 M | 0.1018 | 1.19 | 13.92 K | 120.84 K |
| HNNA | Hennessy Advisors | 11.5145 | 81.85 M | 0.2332 | 2.07 | 9.85 K | 113.36 K |
| PRHI | Presurance Holdings, Inc. | 7.80 | 26.56 M | 0.06 | 0.78 | 14.2 K | 110.76 K |
| GIGM | Gigamedia Ltd | 3.10 | 15.14 M | 0.13 | 4.38 | 35.69 K | 110.65 K |
| IMMP | Immutep Ltd ADR | 3.1933 | 28 M | 0.023 | 0.73 | 33.6 K | 107.31 K |
| LSTA | Lisata Therapeutics Inc | 82.50 | 12.1 M | 3.15 | 3.97 | 1.21 K | 99.74 K |
| OXLC | Oxford Lane Capital | 5.5142 | 497.99 M | 0.1291 | 2.4 | 17.14 K | 94.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5039.4316 | 2.62 B | 377.5562 | 8.1 | 6.5 M | 32.74 B |
| WMT | Walmart Stores | 18.5394 | 1 T | 0.1605 | 0.87 | 42.59 M | 789.58 M |
| VZ | Verizon Communications Inc | 29.6362 | 0.314 | 1.07 | 25.79 M | 764.33 M | |
| TSN | Tyson Foods | 44.1437 | 21.06 B | 3.9814 | 9.91 | 16.17 M | 713.72 M |
| PG | Procter & Gamble Company | 65.0403 | 390.13 B | 0.4005 | 0.62 | 9.96 M | 647.65 M |
| MRK | Merck & Company | 34.3373 | 366.73 B | 0.5494 | 1.63 | 17.69 M | 607.54 M |
| IBM | International Business Machines | 79.9325 | 232.6 B | 0.572 | 0.72 | 7.51 M | 600.12 M |
| T | American Telephone and Telegraph Inc. | 16.0235 | 146.86 B | 0.152 | 0.96 | 34.66 M | 555.42 M |
| EL | Estee Lauder Companies | 79.8231 | 41 B | 3.4915 | 4.57 | 4.46 M | 356 M |
| NEM | Newmont Mining Corp | 19.112 | 130.07 B | 0.8064 | 4.41 | 16.84 M | 321.85 M |
| LMT | Lockheed Martin Corp | 161.3612 | 135.87 B | 1.3172 | 0.82 | 1.89 M | 305.36 M |
| CMI | Cummins Inc | 75.3054 | 64.22 B | 1.0877 | 1.47 | 3.9 M | 293.89 M |
| MO | Altria Group | 33.5096 | 126.11 B | 0.1794 | 0.54 | 7.51 M | 251.53 M |
| PM | Philip Morris International Inc | 54.0107 | 301 B | 0.2714 | 0.51 | 4.56 M | 246.14 M |
| ALL | Allstate Corp | 50.5905 | 62.8 B | 1.0538 | 2.13 | 4.62 M | 233.6 M |
| RRC | Range Resources Corp | 29.0745 | 11.42 B | 0.704 | 2.48 | 7.11 M | 206.82 M |
| HIG | Hartford Financial Services Group | 32.57 | 36.06 B | 0.5945 | 1.86 | 6.16 M | 200.78 M |
| AON | AON Plc | 84.5401 | 71.24 B | 3.5684 | 4.41 | 2.26 M | 191.1 M |
| DUK | Duke Energy Corp | 51.9545 | 99.88 B | 0.3023 | 0.59 | 3.52 M | 182.98 M |
| GEN | Genesis Healthcare Inc | 7.5922 | 0.2228 | 3.02 | 23.91 M | 181.54 M | |
| ETN | Eaton Corp | 42.2536 | 139.59 B | 0.2319 | 0.55 | 4.27 M | 180.46 M |
| D | Dominion Resources | 45.6543 | 60.02 B | 0.4048 | 0.89 | 3.76 M | 171.61 M |
| RIG | Transocean Inc | 10.28 | 5.77 B | 0.09 | 0.88 | 16.19 M | 166.47 M |
| KSS | Kohl's Corp | 24.7131 | 2.83 B | 0.3173 | 1.3 | 6.69 M | 165.41 M |
| UI | Ubiquiti Networks | 27.694 | 41.48 B | 1.5726 | 6.02 | 5.92 M | 163.93 M |
| KMX | Carmax Inc | 44.15 | 7.68 B | 0.25 | 0.57 | 3.12 M | 137.68 M |
| FE | Firstenergy Corp | 22.2114 | 26.99 B | 0.2966 | 1.35 | 5.78 M | 128.37 M |
| ED | Consolidated Edison Company of New York | 49.866 | 43.78 B | 0.3531 | 0.71 | 2.53 M | 126.13 M |
| PEG | Public Service Enterprise Group Inc | 30.1351 | 37.4 B | 0.3441 | 1.16 | 4.12 M | 124.06 M |
| HRL | Hormel Foods Corp | 30.6683 | 12.25 B | 0.1981 | 0.65 | 3.93 M | 120.61 M |
| HPQ | HP Inc | 7.0037 | 25.48 B | 0.0354 | 0.51 | 17.01 M | 119.16 M |
| JCI | Johnson Controls Intl | 22.4084 | 85.71 B | 0.1794 | 0.81 | 5.1 M | 114.28 M |
| WEC | Wisconsin Energy Corp | 40.937 | 38.54 B | 0.4664 | 1.15 | 2.66 M | 108.81 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8769 | 101.51 B | 0.6489 | 2.38 | 3.9 M | 108.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0265 | 0.3267 | 1.38 | 4.16 M | 99.89 M | |
| POST | Post Holdings Inc | 41.7652 | 3.62 B | 4.1876 | 11.14 | 2.26 M | 94.42 M |
| MD | Mednax Inc | 64.82 | 2.46 B | 0.89 | 1.39 | 1.45 M | 94.09 M |
| HRB | H&R Block | 23.5578 | 6.24 B | 0.2424 | 1.04 | 3.91 M | 92.04 M |
| WPM | Wheaton Precious Metals | 12.3576 | 65.38 B | 0.6214 | 5.29 | 7.02 M | 86.7 M |
| CNX | CNX Resources Corp | 7.4332 | 5.15 B | 0.2368 | 3.29 | 11.57 M | 86.01 M |
| NSC | Norfolk Southern Corp | 56.7924 | 73.18 B | 0.6235 | 1.11 | 1.51 M | 85.98 M |
| DLR | Digital Realty Trust | 57.3205 | 69.34 B | 0.2874 | 0.5 | 1.33 M | 76.22 M |
| CMS | Cms Energy Corp | 29.4276 | 21.81 B | 0.4575 | 1.58 | 2.59 M | 76.13 M |
| CPB | Campbell Soup Company | 39.5906 | 0.3545 | 0.9 | 1.91 M | 75.65 M | |
| AU | Anglogold Ashanti Ltd ADR | 9.0554 | 50.26 B | 0.903 | 11.08 | 8.01 M | 72.53 M |
| OVV | Ovintiv Inc | 17.8497 | 16.26 B | 0.361 | 2.06 | 3.82 M | 68.22 M |
| EXP | Eagle Materials Inc | 52.4146 | 5.79 B | 0.3999 | 0.77 | 1.28 M | 66.96 M |
| GL | Globe Life Inc | 48.4732 | 12.21 B | 0.4038 | 0.84 | 1.17 M | 56.62 M |
| WSM | Williams-Sonoma | 20.4835 | 30.82 B | 0.2631 | 1.3 | 2.66 M | 54.44 M |
| MTDR | Matador Resources Company | 14.5003 | 6.18 B | 0.2216 | 1.55 | 3.62 M | 52.43 M |
| R | Ryder System | 41.8362 | 10.66 B | 0.3003 | 0.72 | 1.24 M | 51.99 M |
| TS | Tenaris S.A. ADR | 15.1117 | 30.03 B | 0.1347 | 0.9 | 3.31 M | 49.97 M |
| AWI | Armstrong World Industries Inc | 36.3033 | 7.49 B | 0.845 | 2.38 | 1.36 M | 49.27 M |
| G | Genpact Ltd | 22.6879 | 7.12 B | 1.1478 | 5.33 | 2.12 M | 48.18 M |
| FNV | Franco Nev Corp | 44.9769 | 50.81 B | 1.168 | 2.67 | 1.06 M | 47.86 M |
| RHI | Robert Half International Inc | 29.9492 | 4.33 B | 0.317 | 1.07 | 1.56 M | 46.77 M |
| ENOV | Enovis Corp | 43.7866 | 1.65 B | 1.3081 | 3.08 | 1.02 M | 44.65 M |
| ATI | Allegheny Technologies Inc | 10.3012 | 25.11 B | 0.0886 | 0.87 | 4.25 M | 43.79 M |
| FLS | Flowserve Corp | 33.2896 | 10.88 B | 0.3352 | 1.02 | 1.28 M | 42.57 M |
| KNX | Knight-Swift Transporation Inc | 23.6269 | 10 B | 0.1728 | 0.74 | 1.61 M | 37.99 M |
| KKR | KKR & Co. LP | 11.4166 | 90.6 B | 0.1568 | 1.39 | 3.25 M | 37.12 M |
| TKR | Timken Company | 23.8293 | 7.47 B | 0.1614 | 0.68 | 1.45 M | 34.65 M |
| RAMP | Liveramp Holdings Inc | 19.83 | 2.34 B | 1.63 | 8.96 | 1.69 M | 33.58 M |
| RGA | Reinsurance Group of America Inc | 69.2927 | 17.42 B | 0.5019 | 0.73 | 481.5 K | 33.36 M |
| INGR | Ingredion Inc | 77.0365 | 5.85 B | 0.8905 | 1.17 | 430.74 K | 33.18 M |
| EQNR | Equinor ASA ADR | 7.9431 | 97.33 B | 0.0908 | 1.16 | 4.16 M | 33.04 M |
| UGI | Ugi Corp | 24.9101 | 8.04 B | 0.4716 | 1.93 | 1.31 M | 32.6 M |
| PEB | Pebblebrook Hotel Trust | 19.3078 | 2.43 B | 0.5873 | 3.14 | 1.68 M | 32.51 M |
| PAAS | Pan American Silver Corp. | 7.7671 | 0.681 | 9.61 | 4 M | 31.09 M | |
| GATX | GATX Corp | 34.8253 | 6.49 B | 0.2378 | 0.69 | 850.61 K | 29.62 M |
| MTX | Minerals Technologies Inc | 39.7152 | 1.94 B | 1.1514 | 2.99 | 731.1 K | 29.04 M |
| OSK | Oshkosh Truck Corp | 28.5506 | 8.53 B | 0.4613 | 1.64 | 1.01 M | 28.76 M |
| SHO | Sunstone Hotel Investors | 8.4543 | 2.35 B | 0.0798 | 0.95 | 3.38 M | 28.56 M |
| WRB | W.R. Berkley Corp | 12.0386 | 28.21 B | 0.1389 | 1.17 | 2.33 M | 28.01 M |
| DCH | Dauch Corporation | 12.36 | 1.09 B | 0.07 | 0.57 | 2.1 M | 25.93 M |
| TXNM | Txnm Energy Inc | 25.1972 | 6.42 B | 0.2744 | 1.1 | 993.25 K | 25.03 M |
| PHYS | Sprott Physical Gold Trust | 9.64 | 0.16 | 1.69 | 2.21 M | 21.33 M | |
| POR | Portland General Electric Company | 27.614 | 5.48 B | 0.2266 | 0.83 | 765.9 K | 21.15 M |
| GFI | Gold Fields Ltd ADR | 3.1834 | 36.56 B | 0.2137 | 7.2 | 6.06 M | 19.28 M |
| CALY | Callaway Golf Company | 6.4631 | 0.3518 | 5.76 | 2.91 M | 18.8 M | |
| YPF | Ypf Sociedad Anonima ADR | 16.5867 | 14.93 B | 0.0872 | 0.53 | 1.12 M | 18.65 M |
| DAN | Dana Inc | 9.4329 | 2.34 B | 0.0727 | 0.78 | 1.97 M | 18.55 M |
| RGR | Sturm Ruger & Company | 41.4193 | 813.29 M | 0.3877 | 0.94 | 432.41 K | 17.91 M |
| APO | Apollo Global Management Llc C | 8.8221 | 72.18 B | 0.1297 | 1.49 | 1.92 M | 16.93 M |
| XPO | Xpo Logistics Inc | 8.365 | 21.91 B | 0.3214 | 4 | 2.01 M | 16.79 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2238 | 7.15 B | 0.5497 | 7.16 | 1.91 M | 15.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.844 | 17.84 B | 0.3682 | 1.99 | 805.2 K | 15.17 M |
| EGO | Eldorado Gold Corp | 14.2023 | 9.77 B | 0.7945 | 5.93 | 992.34 K | 14.09 M |
| THG | The Hanover Insurance Group | 60.5875 | 8.43 B | 0.9572 | 1.61 | 218.2 K | 13.22 M |
| DAR | Darling International Inc | 8.61 | 8.29 B | 0.20 | 2.38 | 1.47 M | 12.62 M |
| CNH | CNH Industrial N.V. | 4.6148 | 20.62 B | 0.204 | 4.63 | 2.59 M | 11.96 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3163 | 12.55 B | 0.0489 | 0.67 | 1.63 M | 11.89 M |
| MOG-A | Moog Inc | 38.0515 | 10.79 B | 0.33 | 0.87 | 296.83 K | 11.29 M |
| UVV | Universal Corp | 31.1602 | 964.92 M | 0.9005 | 2.98 | 347.1 K | 10.82 M |
| BOOT | Boot Barn Holdings Inc | 8.33 | 4.04 B | 0.41 | 5.18 | 1.27 M | 10.57 M |
| WTM | White Mountains Insurance Group | 715.002 | 5.38 B | 15.9105 | 2.28 | 14.77 K | 10.56 M |
| SSD | Simpson Manufacturing Company | 28.8029 | 8.37 B | 0.7129 | 2.54 | 348.69 K | 10.04 M |
| SRG | Seritage Growth Properties | 37.5451 | 93.5 M | 0.1946 | 0.52 | 248.97 K | 9.35 M |
| DMC | Del Monte Corporation | 40.00 | 1.32 B | 0.44 | 1.11 | 229.92 K | 9.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7096 | 145.42 B | 0.0395 | 1.08 | 2.19 M | 8.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 91.80 | 2.00 | 2.23 | 1.52 M | 139.96 M | |
| ABX | Barrick Mining Corp | 13.2013 | 0.636 | 5.06 | 7.69 M | 101.55 M | |
| WPM | Wheaton Precious Metals Corp | 17.0872 | 1.0103 | 6.28 | 4.84 M | 82.67 M | |
| ELD | Eldorado Gold | 19.7647 | 1.3408 | 7.28 | 3.02 M | 59.74 M | |
| MFC | Manulife Fin | 11.6967 | 0.0747 | 0.64 | 4.72 M | 55.17 M | |
| FNV | Franco-Nevada Corp | 62.2307 | 2.288 | 3.82 | 821.2 K | 51.1 M | |
| BCE | BCE Inc | 31.4799 | 0.3518 | 1.13 | 1.55 M | 48.72 M | |
| BHC | Bausch Health Companies Inc | 134.34 | 1.10 | 0.83 | 350.56 K | 47.09 M | |
| TRP | TC Energy Corp | 26.1145 | 0.2009 | 0.78 | 1.63 M | 42.5 M | |
| AEM | Agnico Eagle Mines Ltd | 38.6093 | 1.2856 | 3.44 | 846.13 K | 32.67 M | |
| TECK-B | Teck Resources Limited | 5.2793 | 0.0792 | 1.52 | 5.7 M | 30.08 M | |
| OVV | Ovintiv Inc | 24.8598 | 0.7643 | 3.17 | 1.08 M | 26.95 M | |
| T | Telus Corp | 11.764 | 0.125 | 1.07 | 2.15 M | 25.33 M | |
| SAP | Saputo Inc | 30.065 | 1.4003 | 4.89 | 823.1 K | 24.75 M | |
| CCO | Cameco Corp | 15.675 | 0.1005 | 0.65 | 924.14 K | 14.49 M | |
| RBA | Rb Global Inc | 25.7987 | 0.7659 | 3.06 | 473.66 K | 12.22 M | |
| AC | Air Canada | 7.71 | 0.04 | 0.52 | 1.42 M | 10.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8976 | 0.0936 | 0.68 | 755.77 K | 10.5 M | |
| FTT | Finning Intl | 13.3683 | 0.2748 | 2.1 | 712.18 K | 9.52 M | |
| CAE | Cae Inc | 13.3182 | 0.0937 | 0.71 | 691 K | 9.2 M | |
| SSRM | Ssr Mining Inc | 7.1828 | 0.747 | 11.61 | 1.23 M | 8.82 M | |
| OBE | Obsidian Energy Ltd | 7.70 | 0.28 | 3.77 | 1.07 M | 8.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3164 | 0.3819 | 3.2 | 641.8 K | 7.9 M | |
| TFII | Tfi International Inc | 16.4985 | 0.1392 | 0.85 | 454.76 K | 7.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2241 | 0.1603 | 0.73 | 333.6 K | 7.41 M | |
| TOU | Tourmaline Oil Corp | 17.4267 | 0.4119 | 2.42 | 416.3 K | 7.25 M | |
| OGC | Oceanagold Corp | 9.376 | 0.168 | 1.82 | 741.33 K | 6.95 M | |
| AGI | Alamos Gold Inc Cls A | 5.0753 | 0.4198 | 9.02 | 1.26 M | 6.39 M | |
| STN | Stantec Inc | 29.2951 | 0.2452 | 0.84 | 212.62 K | 6.23 M | |
| IGM | Igm Financial Inc | 19.3148 | 0.2244 | 1.18 | 293.55 K | 5.67 M | |
| MFI | Maple Leaf Foods | 14.542 | 0.1404 | 0.97 | 383.56 K | 5.58 M | |
| PAAS | Pan American Silver Corp | 10.1793 | 1.0067 | 10.98 | 547.82 K | 5.58 M | |
| OR | Osisko Gold Royalties Ltd | 13.6035 | 0.4348 | 3.3 | 317.15 K | 4.31 M | |
| TA | Transalta Corp | 4.4129 | 0.082 | 1.89 | 889.85 K | 3.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1782 | 0.0978 | 1.38 | 525.7 K | 3.77 M | |
| KEL | Kelt Exploration Ltd | 3.75 | 0.09 | 2.46 | 995.8 K | 3.73 M | |
| ACO-X | ATCO Ltd | 26.7673 | 0.2827 | 1.07 | 136.15 K | 3.64 M | |
| CCA | Cogeco Communications Inc | 43.5011 | 0.359 | 0.83 | 82.09 K | 3.57 M | |
| AG | First Majestic Silver Corp | 4.9139 | 0.3454 | 7.56 | 649.31 K | 3.19 M | |
| CG | Centerra Gold Inc | 3.3035 | 0.1544 | 4.9 | 956.4 K | 3.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5931 | 0.081 | 0.77 | 296.48 K | 3.14 M | |
| EDV | Endeavour Mining Corp | 7.3768 | 0.0493 | 0.67 | 334.4 K | 2.47 M | |
| NG | Novagold Res Inc | 6.28 | 0.34 | 5.72 | 383.16 K | 2.41 M | |
| ACQ | Autocanada Inc | 16.2829 | 0.1419 | 0.88 | 141.53 K | 2.3 M | |
| IMP | Intermap Tech Corp | 3.90 | 1.70 | 77.27 | 529.17 K | 2.06 M | |
| RFA | RFA Financial Inc. | 26.61 | 0.2277 | 0.86 | 76.85 K | 2.05 M | |
| FVI | Fortuna Mines Inc | 4.46 | 0.37 | 9.05 | 455.2 K | 2.03 M | |
| CPX | Capital Power Corp | 10.2563 | 0.163 | 1.61 | 158.97 K | 1.63 M | |
| BIR | Birchcliff Energy Ltd | 3.3355 | 0.0642 | 1.96 | 430.4 K | 1.44 M | |
| TRZ | Transat At Inc | 7.20 | 0.15 | 2.13 | 180.82 K | 1.3 M | |
| RUS | Russel Metals | 9.0802 | 0.1225 | 1.37 | 141.1 K | 1.28 M | |
| CGO | Cogeco Inc Sv | 35.7248 | 0.484 | 1.37 | 29.08 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 4.3875 | 0.0917 | 2.13 | 180.43 K | 791.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.0439 | 0.75 | 134.17 K | 789.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.2378 | 3.0226 | 0.7 | 1.42 K | 615.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9259 | 0.4693 | 3.04 | 37.43 K | 596.17 K | |
| SEA | Seabridge Gold Inc | 7.914 | 0.3068 | 4.03 | 73.48 K | 581.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.125 | 0.0594 | 0.84 | 79.93 K | 569.49 K | |
| MDI | Major Drilling Grp | 5.74 | 0.17 | 3.05 | 91.16 K | 523.25 K | |
| AFN | Ag Growth International Inc | 20.7111 | 0.1995 | 0.97 | 25.2 K | 521.92 K | |
| XAU | Goldmoney Inc | 19.6382 | 0.342 | 1.77 | 26.48 K | 520 K | |
| ALS | Altius Minerals Corp | 7.8632 | 0.5875 | 8.07 | 64.59 K | 507.92 K | |
| DXT | Dexterra Group Inc | 4.3626 | 0.2121 | 5.11 | 114.58 K | 499.87 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2305 | 0.043 | 0.69 | 44.78 K | 278.98 K | |
| BCE-PK | BCE Inc Pref AK | 7.3015 | 0.0699 | 0.97 | 30.89 K | 225.51 K | |
| III | Imperial Metals Corp | 4.99 | 0.20 | 4.18 | 44.1 K | 220.05 K | |
| CYB | Cymbria Corp Cl A | 32.00 | 0.35 | 1.11 | 6.02 K | 192.74 K | |
| GSY | Goeasy Ltd | 13.1815 | 0.1791 | 1.38 | 14.5 K | 191.11 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 2.88 K | 186.95 K | |
| CXI | Currency Exchange International Corp | 22.13 | 1.32 | 6.34 | 7.9 K | 174.83 K | |
| CGY | Calian Group Ltd | 13.8464 | 0.0748 | 0.54 | 12.59 K | 174.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1471 | 0.098 | 0.81 | 14.26 K | 173.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6967 | 0.0784 | 1.03 | 22.14 K | 170.37 K | |
| LAS-A | Lassonde Industries Inc | 136.5393 | 1.6857 | 1.25 | 1.17 K | 160.02 K | |
| PTM | Platinum Group Metals Ltd | 16.00 | 0.10 | 0.63 | 7.89 K | 126.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8125 | 0.2095 | 3.74 | 20.32 K | 118.12 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9007 | 0.2803 | 2.91 | 11.81 K | 116.92 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0451 | 0.0899 | 0.82 | 9.83 K | 108.62 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 17.27 K | 84.99 K | |
| CSCI | Cosciens Biopharma Inc | 430.00 | 6.00 | 1.42 | 183 | 78.69 K | |
| BCE-PZ | Bce Inc Pref Z | 6.7735 | 0.0961 | 1.44 | 9.21 K | 62.38 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.7922 | 0.1715 | 2.25 | 8 K | 62.34 K | |
| RIC | Richmont Mines | 12.4545 | 0.1336 | 1.08 | 4.59 K | 57.17 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7367 | 0.0583 | 0.67 | 5.94 K | 51.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.5684 | 0.0476 | 0.86 | 9.05 K | 50.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1769 | 0.2408 | 2.02 | 4.1 K | 49.93 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9721 | 0.1071 | 0.9 | 4.1 K | 49.09 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.0611 | 0.0302 | 0.6 | 9.5 K | 48.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5521 | 0.0866 | 1.58 | 8.6 K | 47.75 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.9178 | 0.1199 | 1.11 | 4.22 K | 46.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.0921 | 0.0465 | 0.58 | 5.51 K | 44.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.0198 | 0.101 | 0.78 | 3.3 K | 42.97 K | |
| BCE-PQ | BCE Inc Pref Q | 9.6537 | 0.1636 | 1.72 | 4.18 K | 40.34 K | |
| BCE-PB | BCE Inc Pref AB | 7.228 | 0.0593 | 0.83 | 5.5 K | 39.75 K | |
| BCE-PG | Bce Inc Pref G | 7.9287 | 0.2135 | 2.77 | 4.8 K | 38.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.7559 | 0.1563 | 3.4 | 7.96 K | 37.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.0673 | 0.0803 | 0.67 | 3 K | 36.2 K | |
| PWF-PG | Power Financial Corp Pref G | 13.6629 | 0.103 | 0.76 | 2.6 K | 35.52 K | |
| TGO | Terago Inc | 4.65 | 0.06 | 1.31 | 7.3 K | 33.95 K | |
| MRD | Melcor Dev | 9.1175 | 0.098 | 1.09 | 3.69 K | 33.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 62000.00 | 7.64 K | 1200.00 | 1.97 | 700 | 43.4 M |
| PQEFF | Petroteq Energy Inc | 4.38 | 0.36 | 8.96 | 89 K | 389.82 K | |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | 0.15 | 2.97 | 24.83 K | 129.1 K |
| MDLM | Medley Management Inc | 39.847 | 612 | 1.2916 | 3.35 | 2.94 K | 117.31 K |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 2.922 | 1.69 | 484 | 84.94 K | |
| TGHI | Touchpoint Group Holdings Inc | 141.00 | 344.25 K | 4.50 | 3.3 | 251 | 35.39 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 1.00 | 11.11 | 1.9 K | 19 K |
| ATLPF | Atlas Copco AB | 4.1461 | 95.07 B | 0.3254 | 8.52 | 2.88 K | 11.94 K |
| SNLP | Syntrol Corp | 12.60 | 4.45 K | 0.54 | 4.48 | 558 | 7.03 K |
| YVRLF | Liquid Media Group Ltd. | 38.002 | 482 | 5.60 | 17.28 | 173 | 6.57 K |
| SEII | Sharing Economy International Inc | 230.00 | 1.29 M | 6.00 | 2.68 | 22 | 5.06 K |
| BOMO | Bowmo Inc | 4800.00 | 219.998 | 4.8 | 1 | 4.8 K | |
| WTRV | White River Energy Corp. | 114.00 | 6.2 K | 10.45 | 10.09 | 25 | 2.85 K |
| ORBT | Orbit International Corporation | 3.1659 | 8.56 M | 0.029 | 0.92 | 301 | 952.94 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 1.9501 | 4.65 | 16 | 702.02 |
| GTEH | GenTech Holdings Inc | 209790.2031 | 1.22 K | 17482.5156 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.22 | 0.17 | 5.57 | 1.38 M | 4.45 M | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 3.00 | 6.67 | 18.6 K | 892.8 K | |
| REX | Orex Minerals Inc | 3.35 | 0.05 | 1.52 | 169.35 K | 567.33 K | |
| GRZ | Gold Reserve Inc | 3.1855 | 0.3071 | 10.67 | 68.49 K | 218.16 K | |
| GIP | Green Impact Partners Inc | 75.00 | 5.00 | 7.14 | 143 | 10.72 K | |
| AXL | Arrow Exploration Corp | 3.8462 | 0.2565 | 7.15 | 692 | 2.66 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 220 | 2.2 K | |
| LXM | Lux Metals Corp. | 15.00 | 4.00 | 36.36 | 80 | 1.2 K | |
| CTEK | CLEANTEK Industries Inc | 39.4118 | 1.1765 | 3.08 | 26 | 1.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 3 | 240 | |
| SAG | Sterling Metals Corp | 11.00 | 6.48 M | 2.00 | 22.22 | 20 | 220 |