Gainers for 6 April 2016 from 00:00:00 until 23:59:59
Gainers for 6 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6237 | 62.49 B | 0.4382 | 1.81 | 442.1 K |
| LNG | Cheniere Energy | 32.4641 | 56.03 B | 0.6594 | 2.07 | 2.58 M |
| CQP | Cheniere Energy Partners LP | 14.5756 | 31.25 B | 0.5135 | 3.65 | 253.48 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.5893 | 10.1 B | 16.1953 | 79.41 | 5 |
| SEB | Seaboard Corporation | 2960.5581 | 4.42 B | 33.2854 | 1.14 | 100 |
| NHC | National Healthcare Corp | 47.1428 | 3.44 B | 0.5207 | 1.12 | 53.4 K |
| PRK | Park National Corp | 60.8182 | 3.37 B | 0.9682 | 1.62 | 13.8 K |
| NOG | Northern Oil and Gas | 32.2173 | 2.4 B | 2.0237 | 6.7 | 78.76 K |
| CET | Central Securities Corp | 11.3713 | 1.56 B | 0.09 | 0.8 | 6.6 K |
| ESBA | Empire State Realty Op LP | 14.5938 | 1.47 B | 0.2454 | 1.71 | 4.6 K |
| OGCP | Empire State Realty Op LP Se | 14.4821 | 1.46 B | 0.2123 | 1.49 | 2.94 K |
| USAS | Americas Silver Corp | 5.40 | 1.41 B | 0.30 | 5.88 | 967 |
| TMP | Tompkinstrustco | 47.2754 | 1.34 B | 0.785 | 1.69 | 79.7 K |
| OBE | Obsidian Energy Ltd | 6.37 | 681.79 M | 0.21 | 3.41 | 72.71 K |
| BHB | Bar Harbor Bankshares | 15.3135 | 640.22 M | 0.1306 | 0.86 | 3.45 K |
| RLGT | Radiant Logistics | 3.57 | 424.29 M | 0.11 | 3.18 | 72.06 K |
| ELMD | Electromed Inc | 4.18 | 327.23 M | 0.27 | 6.91 | 110.2 K |
| CIX | Compx International Inc | 6.1929 | 326.31 M | 0.0614 | 1 | 2.95 K |
| REI | Ring Energy Inc | 5.38 | 324.93 M | 0.38 | 7.6 | 79.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 276.72 M | 0.0278 | 0.93 | 245.8 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 257.07 M | 0.90 | 3.9 | 232.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6746 | 256.69 M | 0.027 | 0.58 | 116.6 K |
| SENS | Senseonics Holdings | 65.20 | 253.71 M | 0.40 | 0.62 | 4.2 K |
| FRD | Friedman Industries Inc | 5.1558 | 234.48 M | 0.1345 | 2.68 | 1.5 K |
| NEN | New England Realty Associates | 41.8446 | 196.95 M | 0.2639 | 0.63 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 511.00 | 192.36 M | 7.00 | 1.39 | 437 |
| PLX | Protalix Biotherapeutics | 8.90 | 190.95 M | 0.499 | 5.94 | 4.71 K |
| EVI | Evi Industries Inc | 3.332 | 185.32 M | 0.238 | 7.69 | 15.7 K |
| ESP | Espey Mfg. & Electronics | 17.5422 | 178.05 M | 0.1063 | 0.61 | 4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6977 | 173.46 M | 0.0196 | 0.53 | 24.1 K |
| PLG | Platinum Group Metals Ltd | 36.00 | 169.95 M | 0.80 | 2.27 | 19.07 K |
| SIF | Sifco Industries | 10.81 | 163.61 M | 0.32 | 3.05 | 1.3 K |
| BCV | Bancroft Convertible Fund | 7.6971 | 143.15 M | 0.073 | 0.96 | 4.2 K |
| WYY | Widepoint Corp | 6.50 | 112.81 M | 0.10 | 1.56 | 1.38 K |
| TGEN | TGEN | 3.91 | 105.91 M | 0.06 | 1.56 | 912 |
| BDL | Flanigan's Enterprises | 17.1863 | 73.12 M | 0.4713 | 2.82 | 149 |
| CEV | Eaton Vance California Muni Income Trust | 9.418 | 72.26 M | 0.1017 | 1.09 | 23.9 K |
| CPHI | China Pharma Holdings | 18.00 | 69.39 M | 1.00 | 5.88 | 247 |
| IBIO | Ibio Inc | 2850.00 | 68.56 M | 50.00 | 1.79 | 22 |
| CVU | CPI Aerostructures | 7.53 | 62.88 M | 0.16 | 2.17 | 17.72 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 42.07 M | 500.00 | 8.7 | 0 |
| TOON | Kartoon Studios Inc | 39.90 | 35.34 M | 2.40 | 6.4 | 757 |
| NNVC | Nanoviricides Inc | 50.40 | 34.93 M | 3.40 | 7.23 | 15.74 K |
| COHN | Cohen & CO Inc | 3.8403 | 33.69 M | 0.1281 | 3.45 | 881 |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 31.18 M | 202.437 | 2.5 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 28.24 M | 0.90 | 1.52 | 10.4 K |
| JOB | General Employment Enterprises | 4.5499 | 23.42 M | 0.0999 | 2.24 | 6.23 K |
| INUV | Inuvo Inc | 19.70 | 15.12 M | 1.40 | 7.65 | 8.05 K |
| UUU | Universal Security Instruments | 3.5365 | 11.78 M | 0.16 | 4.74 | 2 K |
| REED | Reed's, Inc. | 1357.2235 | 11.03 M | 14.4078 | 1.07 | 17 |
| TOVX | Theriva Biologics Inc | 22925.00 | 10.51 M | 350.00 | 1.55 | 112 |
| CANF | Can-Fite Biopharma Ltd ADR | 9329.9971 | 7.07 M | 960.00 | 11.47 | 264 |
| DSS | Document Security Systems | 363.5263 | 6.13 M | 9.9712 | 2.82 | 20 |
| MI | Nft Limited Class A Ordinary Share | 245.50 | 2.4 M | 4.00 | 1.66 | 84 |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.71 M | 5.00 | 16.67 | 1.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.52 M | 0.0796 | 1.13 | 22.63 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 73.37 K | 272.2041 | 2.98 | 10 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2666 | 1.1687 | 4.85 | 500 | |
| LODE | Comstock Mining Inc | 96.00 | 1.00 | 1.05 | 1.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.6854 | 0.2473 | 2.37 | 17 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 182.2297 | 6.2838 | 3.57 | 522 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.71 | 147.93 M | 1.40 | 2.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1303 | 4.79 T | 0.2605 | 1.05 | 105.62 M |
| GOOGL | Alphabet Inc Class A | 38.0887 | 4.17 T | 0.4711 | 1.25 | 25.31 M |
| GOOG | Alphabet Inc Class C | 36.9809 | 4.17 T | 0.3913 | 1.07 | 21.07 M |
| MSFT | Microsoft Corporation | 48.4436 | 2.9 T | 0.4922 | 1.03 | 21.19 M |
| AMZN | Amazon.com Inc | 30.104 | 2.63 T | 0.797 | 2.72 | 57 M |
| AVGO | Broadcom Inc. | 12.2285 | 1.89 T | 0.1949 | 1.62 | 28.15 M |
| META | Meta Platforms Inc | 112.8246 | 1.59 T | 1.4784 | 1.33 | 20.81 M |
| TSLA | Tesla Inc | 17.6947 | 1.4 T | 0.6634 | 3.9 | 175.58 M |
| MU | Micron Technology | 10.2113 | 1.08 T | 0.0683 | 0.67 | 18.41 M |
| WMT | Walmart Inc. Common Stock | 19.3216 | 870.06 B | 0.1119 | 0.58 | 16.09 M |
| ASML | ASML Holding N.V. ADR | 91.3116 | 694.47 B | 1.427 | 1.59 | 752.96 K |
| INTC | Intel Corp | 25.5784 | 515.77 B | 0.1436 | 0.56 | 15.74 M |
| CSCO | Cisco Systems Inc | 20.6975 | 442.27 B | 0.3105 | 1.52 | 20.4 M |
| AMAT | Applied Materials | 18.8251 | 439.79 B | 0.0983 | 0.52 | 8.77 M |
| COST | Costco Wholesale | 132.0903 | 411.24 B | 0.6572 | 0.5 | 1.57 M |
| LRCX | Lam Research Corp | 7.1946 | 399.29 B | 0.081 | 1.14 | 21.87 M |
| KLAC | K L A-Tencor Corp | 61.3098 | 280.44 B | 0.3119 | 0.51 | 1.13 M |
| PANW | Palo Alto Networks Inc | 26.37 | 273.25 B | 1.05 | 4.15 | 9.28 M |
| TXN | Texas Instruments | 44.1124 | 267.74 B | 0.4913 | 1.13 | 3.68 M |
| AZN | Astrazeneca Plc ADR | 44.7503 | 263.23 B | 2.2533 | 5.3 | 2.6 M |
| STX | Seagate Technology | 21.546 | 203.62 B | 0.5495 | 2.62 | 3.53 M |
| AMGN | Amgen Inc | 118.6079 | 197.56 B | 4.9847 | 4.39 | 4.07 M |
| WDC | Western Digital Cp | 29.3495 | 191.87 B | 0.3872 | 1.34 | 8.64 M |
| ADI | Analog Devices | 48.7778 | 188.37 B | 0.5607 | 1.16 | 1.4 M |
| PEP | Pepsico Inc | 76.735 | 185.43 B | 0.6055 | 0.8 | 4.2 M |
| QCOM | Qualcomm Inc | 38.2938 | 185.11 B | 0.4161 | 1.1 | 7.63 M |
| GILD | Gilead Sciences Inc | 68.4453 | 161.83 B | 1.3136 | 1.96 | 11.12 M |
| IBKR | Interactive Brokers | 9.7557 | 158.6 B | 0.1794 | 1.87 | 2.12 M |
| HON | Honeywell International Inc. Common Stock | 82.605 | 147.63 B | 0.9352 | 1.15 | 2.79 M |
| BKNG | Booking Holdings Inc | 50.7719 | 137.82 B | 0.547 | 1.09 | 7.01 M |
| ISRG | Intuitive Surg Inc | 69.5688 | 120.66 B | 1.4667 | 2.15 | 3.4 M |
| VRTX | Vertex Pharmaceutic | 91.31 | 119.94 B | 7.15 | 8.5 | 3.46 M |
| SBUX | Starbucks Corporation | 49.2591 | 118.51 B | 0.6397 | 1.32 | 5.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7023 | 104.82 B | 1.0131 | 3.66 | 1.17 M |
| ADP | Automatic Data Processing, Inc. | 73.1047 | 97.18 B | 0.8772 | 1.21 | 1.89 M |
| MELI | MercadoLibre Inc | 118.8336 | 91.21 B | 2.3178 | 1.99 | 323.04 K |
| ADBE | Adobe Systems Inc | 95.40 | 86.8 B | 1.23 | 1.31 | 2.71 M |
| CMCSA | Comcast Corporation | 22.6779 | 84.02 B | 0.3901 | 1.75 | 23.26 M |
| CTAS | Cintas Corp | 20.0971 | 80.57 B | 0.1378 | 0.69 | 2.36 M |
| MDLZ | Mondelez Intl Inc | 33.1868 | 78.12 B | 0.6736 | 2.07 | 9.08 M |
| INTU | Intuit Inc | 97.4962 | 77.81 B | 1.1407 | 1.18 | 807.8 K |
| NTES | Netease Inc ADR | 24.175 | 77.66 B | 0.568 | 2.41 | 5.13 M |
| ROST | Ross Stores Inc | 53.0261 | 76.41 B | 0.5349 | 1.02 | 1.8 M |
| NXPI | Nxp Semiconductors | 73.395 | 70.39 B | 1.6797 | 2.34 | 1.85 M |
| PCAR | Paccar Inc | 24.6043 | 69 B | 0.1435 | 0.59 | 3.26 M |
| MPWR | Monolithic Power Sys | 58.7779 | 68.71 B | 0.966 | 1.67 | 229.3 K |
| REGN | Regeneron Pharmaceuticals | 424.3333 | 68.27 B | 23.392 | 5.83 | 1.48 M |
| WBD | Discovery Inc Series A | 28.93 | 64.81 B | 0.31 | 1.08 | 2.22 M |
| LITE | Lumentum Hld | 26.62 | 64.55 B | 0.38 | 1.45 | 523.45 K |
| FANG | Diamondback Energy | 58.951 | 57.11 B | 2.2215 | 3.92 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1099 | 56.15 B | 1.8723 | 8.82 | 14.88 M |
| NBIS | Nebius Group N.V. | 15.45 | 55.39 B | 0.37 | 2.45 | 1.9 M |
| EA | Electronic Arts Inc | 63.9457 | 52.39 B | 0.3691 | 0.58 | 1.65 M |
| EBAY | Ebay Inc | 22.556 | 49.26 B | 0.9224 | 4.26 | 21.66 M |
| PYPL | PayPal Holdings | 38.9517 | 48.97 B | 0.6067 | 1.58 | 5.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.1753 | 46.88 B | 0.3154 | 1.27 | 2.31 M |
| FLEX | Flextronics Intl Ltd | 8.6776 | 46.53 B | 0.0728 | 0.85 | 3.08 M |
| IDXX | Idexx Laboratories | 80.16 | 42.99 B | 0.97 | 1.22 | 434.11 K |
| ADSK | Autodesk Inc | 57.78 | 42.97 B | 0.67 | 1.17 | 1.63 M |
| JD | Jd.com Inc ADR | 24.3182 | 40.72 B | 0.2001 | 0.83 | 9.61 M |
| PAYX | Paychex Inc | 39.5985 | 39.68 B | 0.3912 | 1 | 2.04 M |
| AXON | Axon Enterprise Inc | 18.68 | 39.62 B | 0.14 | 0.76 | 726.1 K |
| NTRA | Natera Inc | 9.60 | 37.84 B | 0.15 | 1.59 | 103.79 K |
| ESLT | Elbit Systems Ltd | 84.2923 | 37.13 B | 0.464 | 0.55 | 8.6 K |
| HBAN | Huntington Bcshs | 6.2642 | 37.04 B | 0.0854 | 1.38 | 13.36 M |
| BIDU | Baidu Inc ADR | 186.82 | 36.58 B | 3.02 | 1.64 | 1.93 M |
| KMB | Kimberly-Clark Corp | 97.1498 | 36.14 B | 0.7218 | 0.75 | 1.31 M |
| ON | On Semiconductor | 9.75 | 35.9 B | 0.16 | 1.67 | 2.91 M |
| VOD | Vodafone Grp Plc ADR | 15.8074 | 35.71 B | 0.343 | 2.22 | 3.12 M |
| ALNY | Alnylam Pharmaceuticals | 73.00 | 35.65 B | 4.67 | 6.83 | 977.9 K |
| STLD | Steel Dynamics Inc | 18.6387 | 34.41 B | 0.2043 | 1.11 | 2.85 M |
| ONC | BeiGene, Ltd. | 31.58 | 33.19 B | 2.07 | 7.01 | 147.7 K |
| NTRS | Northern Trust Corp | 49.708 | 33.06 B | 0.4729 | 0.96 | 1.14 M |
| WDAY | Workday Inc | 79.01 | 32.7 B | 0.88 | 1.13 | 1.79 M |
| CASY | Casey's General Stor | 103.9092 | 31.76 B | 1.3641 | 1.33 | 320.74 K |
| ERIC | Ericsson ADR | 7.3426 | 31.49 B | 0.1548 | 2.15 | 6.35 M |
| EXPE | Expedia Group Inc | 100.4614 | 31.34 B | 1.6056 | 1.62 | 2.18 M |
| BIIB | Biogen Inc | 279.57 | 29.19 B | 13.95 | 5.25 | 3.02 M |
| ILMN | Illumina Inc | 169.4163 | 28.88 B | 10.1459 | 6.37 | 1.19 M |
| CINF | Cincinnati Financial | 49.9942 | 27.72 B | 0.4598 | 0.93 | 577.5 K |
| DXCM | Dexcom | 17.18 | 27.56 B | 0.2325 | 1.37 | 2.49 M |
| WTW | Weight Watchers International, Inc | 100.403 | 27.06 B | 1.2173 | 1.23 | 2.04 M |
| FISV | Fiserv Inc | 50.4022 | 26.78 B | 0.3913 | 0.78 | 3.91 M |
| LPLA | Lpl Financial Hld | 20.9035 | 26.18 B | 0.2223 | 1.07 | 3.98 M |
| VRSK | Verisk Analytics Inc | 76.0285 | 25.19 B | 0.9915 | 1.32 | 467.9 K |
| CPRT | Copart Inc | 5.11 | 25.15 B | 0.04 | 0.79 | 3.84 M |
| TROW | T Rowe Price Group | 50.78 | 24.86 B | 0.6993 | 1.4 | 1.33 M |
| FWONK | Liberty Media F1 Series K | 26.9933 | 24.3 B | 0.4528 | 1.71 | 739.31 K |
| WWD | Woodward Inc | 48.4432 | 24.11 B | 0.30 | 0.62 | 178.97 K |
| VRSN | Verisign Inc | 88.7329 | 23.9 B | 1.1161 | 1.27 | 696.81 K |
| DLTR | Dollar Tree Inc | 80.96 | 23.47 B | 0.56 | 0.7 | 1.8 M |
| PFG | Principal Financial Group Inc | 27.2233 | 23.38 B | 0.6135 | 2.31 | 2.13 M |
| INCY | Incyte Corp | 81.87 | 23.13 B | 8.52 | 11.62 | 2.75 M |
| INSM | Insmed Inc | 13.64 | 23.11 B | 0.98 | 7.74 | 737.95 K |
| FFIV | F5 Networks Inc | 103.89 | 22.6 B | 0.55 | 0.53 | 741.63 K |
| FSLR | First Solar Inc | 62.76 | 22.44 B | 0.34 | 0.54 | 3.19 M |
| UTHR | United Therapeutic | 115.54 | 22.37 B | 3.59 | 3.21 | 1.48 M |
| FWONA | Liberty Media F1 Series A | 26.2892 | 22.37 B | 0.4806 | 1.86 | 1.83 M |
| ENTG | Entegris Inc | 12.7246 | 20.94 B | 0.1149 | 0.91 | 234.69 K |
| CTSH | Cognizant Tech Sol | 54.30 | 20.42 B | 0.3351 | 0.62 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.3154 | 1.04 T | 1.4567 | 2.35 | 5.67 M |
| JPM | JP Morgan Chase & Company | 45.3035 | 933.03 B | 0.3466 | 0.77 | 12.17 M |
| WMT | Wal-Mart Stores | 19.2453 | 861.24 B | 0.1115 | 0.58 | 16.09 M |
| V | Visa Inc | 72.9084 | 672.11 B | 1.1559 | 1.61 | 6.22 M |
| XOM | Exxon Mobil Corporation | 58.6748 | 640.19 B | 0.7748 | 1.34 | 9.32 M |
| MA | Mastercard Inc | 89.4439 | 470.05 B | 0.5569 | 0.63 | 3.33 M |
| ABBV | Abbvie Inc | 39.2833 | 447.53 B | 0.8855 | 2.31 | 6.32 M |
| BAC | Bank of America Corporation | 10.6372 | 437.29 B | 0.0641 | 0.61 | 62.56 M |
| UNH | Unitedhealth Group Inc | 109.5312 | 391.69 B | 0.8469 | 0.78 | 3.02 M |
| CVX | Chevron Corp | 62.0061 | 384.34 B | 1.4187 | 2.34 | 6.84 M |
| ORCL | Oracle Corporation | 35.8203 | 361.92 B | 0.1934 | 0.54 | 12.52 M |
| HSBC | HSBC Holdings Plc ADR | 17.6795 | 353.63 B | 0.0949 | 0.54 | 2.78 M |
| PG | Procter & Gamble Company | 67.1309 | 347.26 B | 0.5206 | 0.78 | 6.29 M |
| HD | Home Depot | 106.5986 | 330.49 B | 0.6769 | 0.64 | 3.36 M |
| MRK | Merck & Company | 39.0218 | 314.83 B | 0.9751 | 2.56 | 13.08 M |
| PM | Philip Morris International Inc | 61.657 | 302.83 B | 0.5546 | 0.91 | 4.76 M |
| NVS | Novartis Ag ADR | 46.6869 | 292.09 B | 1.5601 | 3.46 | 3.91 M |
| BABA | Alibaba Group Holding ADR | 76.372 | 279.64 B | 1.3201 | 1.76 | 9.07 M |
| WFC | Wells Fargo & Company | 36.1491 | 264.46 B | 0.4285 | 1.2 | 17.21 M |
| RTX | Raytheon Technologies | 50.4107 | 262.44 B | 0.2561 | 0.51 | 8.06 M |
| BML-PG | Bank of America Corporation | 11.409 | 256.92 B | 0.0752 | 0.66 | 3.71 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.034 | 252.71 B | 0.0483 | 1.62 | 1.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.67 | 243.3 B | 0.95 | 2.03 | 6.02 M |
| TM | Toyota Motor Corp Ltd | 79.4623 | 234.52 B | 0.6148 | 0.78 | 492.39 K |
| BAC-PE | Bank of America Corporation | 12.9858 | 229.27 B | 0.1392 | 1.08 | 6.25 K |
| C | Citigroup Inc | 30.9982 | 225.56 B | 0.2592 | 0.84 | 16.17 M |
| ANET | Arista Networks Inc | 4.0588 | 220.19 B | 0.145 | 3.7 | 11.55 M |
| BHP | BHP Billiton Ltd ADR | 11.7512 | 214.76 B | 0.116 | 1 | 6.01 M |
| NVO | Novo Nordisk A/S ADR | 49.6077 | 213.38 B | 1.474 | 3.06 | 1.2 M |
| TMO | Thermo Fisher Scientific Inc | 141.0247 | 195.64 B | 3.625 | 2.64 | 1.71 M |
| TTE | Totalenergies Se ADR | 21.5931 | 188.77 B | 0.4249 | 2.01 | 2.99 M |
| SAP | SAP Ag ADR | 66.5892 | 175.37 B | 1.1268 | 1.72 | 746.8 K |
| SCHW | The Charles Schwab Corp | 24.4373 | 175.3 B | 0.3864 | 1.61 | 6.9 M |
| ABT | Abbott Laboratories | 35.4788 | 175.17 B | 0.8324 | 2.4 | 6.26 M |
| BLK | Blackrock Inc | 263.2165 | 172.07 B | 1.8734 | 0.72 | 463.49 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8683 | 165.69 B | 0.0878 | 2.32 | 2.11 M |
| BA | Boeing Company | 115.7936 | 164.48 B | 0.8146 | 0.71 | 4 M |
| BX | Blackstone Inc | 17.0424 | 150.12 B | 0.1544 | 0.91 | 2.59 M |
| RIO | Rio Tinto Plc ADR | 13.0404 | 150.07 B | 0.1183 | 0.92 | 3.39 M |
| COP | ConocoPhillips | 30.1634 | 144.72 B | 1.2657 | 4.38 | 9.82 M |
| PFE | Pfizer Inc | 19.8381 | 141.46 B | 0.9458 | 5.01 | 158.52 M |
| UL | Unilever Plc ADR | 37.5253 | 133.89 B | 0.5813 | 1.57 | 927.43 K |
| CRM | Salesforce.com Inc | 74.4864 | 133.5 B | 0.9855 | 1.34 | 2.03 M |
| CB | Chubb Ltd | 99.1911 | 133.13 B | 1.032 | 1.05 | 1.84 M |
| GLW | Corning Inc | 16.0313 | 132.59 B | 0.1541 | 0.97 | 6.23 M |
| SPGI | S&P Global Inc | 89.0234 | 127 B | 1.2117 | 1.38 | 1.16 M |
| DHR | Danaher Corp | 38.5451 | 126.79 B | 0.2341 | 0.61 | 3.82 M |
| BMY | Bristol-Myers Squibb Company | 47.0604 | 124.08 B | 0.5517 | 1.19 | 5.74 M |
| SONY | Sony Group Corp ADR | 4.7031 | 123.22 B | 0.0273 | 0.58 | 7.64 M |
| ENB | Enbridge Inc | 20.5156 | 122.83 B | 0.4333 | 2.16 | 631.5 K |
| PH | Parker-Hannifin Corp | 93.4933 | 122.4 B | 0.5464 | 0.59 | 806.4 K |
| MO | Altria Group | 35.9388 | 120.81 B | 0.3562 | 1 | 5.58 M |
| SYK | Stryker Corp | 96.844 | 118.55 B | 1.0648 | 1.11 | 2.08 M |
| BP | BP Plc ADR | 16.4763 | 111.55 B | 0.208 | 1.28 | 9.27 M |
| MDT | Medtronic Inc | 59.4832 | 104.82 B | 1.4003 | 2.41 | 7.79 M |
| NEM | Newmont Mining Corp | 21.7398 | 102.22 B | 0.3449 | 1.61 | 5.37 M |
| GSK | Glaxosmithkline Plc ADR | 26.05 | 101.72 B | 0.825 | 3.27 | 4.69 M |
| PNC | PNC Bank | 60.1065 | 101.4 B | 0.6168 | 1.04 | 3.04 M |
| GD | General Dynamics Corp | 106.4127 | 100.91 B | 1.3249 | 1.26 | 1.46 M |
| EQNR | Equinor ASA ADR | 8.6033 | 99.5 B | 0.1838 | 2.18 | 2.13 M |
| UPS | United Parcel Service | 72.1752 | 98.46 B | 0.5172 | 0.72 | 2.41 M |
| PWR | Quanta Services | 22.1129 | 96.51 B | 0.4036 | 1.86 | 2.39 M |
| CNQ | Canadian Natural Resources | 7.9627 | 95.55 B | 0.4204 | 5.57 | 8.26 M |
| ING | ING Groep N.V. ADR | 6.5527 | 95.53 B | 0.0842 | 1.3 | 2.2 M |
| MCK | Mckesson Corp | 151.1267 | 95.31 B | 7.8892 | 5.51 | 1.65 M |
| BCS | Barclays Plc ADR | 6.2548 | 94.99 B | 0.1766 | 2.91 | 4 M |
| FCX | Freeport-Mcmoran Inc | 8.6958 | 93.44 B | 0.2443 | 2.89 | 37.25 M |
| MPC | Marathon Petroleum Corp | 26.7536 | 92.2 B | 0.1393 | 0.52 | 6.86 M |
| WMB | Williams Companies | 9.1072 | 91.1 B | 0.3998 | 4.59 | 12.89 M |
| KKR | KKR & Co. LP | 11.2625 | 89.08 B | 0.0837 | 0.75 | 2.43 M |
| MMM | 3M Company | 100.5658 | 89.06 B | 0.6029 | 0.6 | 2.5 M |
| SPG | Simon Property Group | 124.9615 | 85.96 B | 0.9642 | 0.78 | 939.4 K |
| MCO | Moody's Corp | 85.7335 | 85.54 B | 0.6083 | 0.71 | 1.39 M |
| ELV | Elevance Health Inc | 126.0088 | 84.5 B | 1.3308 | 1.07 | 2.45 M |
| EPD | Enterprise Products Partners LP | 11.9355 | 84.14 B | 0.192 | 1.63 | 3.72 M |
| HCA | Hca Holdings Inc | 73.4186 | 82.5 B | 0.7982 | 1.1 | 2.8 M |
| SHW | Sherwin-Williams Company | 88.3843 | 78.9 B | 1.0729 | 1.23 | 2.21 M |
| ITW | Illinois Tool Works Inc | 81.1712 | 78.81 B | 0.7192 | 0.89 | 1.37 M |
| AMT | American Tower Corp | 81.8831 | 77.37 B | 1.3169 | 1.63 | 2.33 M |
| USB-PH | U.S. Bancorp | 16.6187 | 76.86 B | 0.1436 | 0.87 | 41.6 K |
| EOG | Eog Resources | 52.8107 | 76.7 B | 0.5042 | 0.96 | 4.16 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5839 | 76.66 B | 1.0857 | 1.52 | 1.94 M |
| FDX | Fedex Corp | 139.1051 | 76.6 B | 0.7093 | 0.51 | 1.12 M |
| SU | Suncor Energy Inc | 18.4932 | 76.42 B | 0.4205 | 2.33 | 3.31 M |
| ECL | Ecolab Inc | 100.4985 | 75.11 B | 0.9481 | 0.95 | 940.19 K |
| E | Eni S.P.A. ADR | 15.40 | 74.72 B | 0.2933 | 1.94 | 154.4 K |
| GM | General Motors Company | 24.3264 | 74.05 B | 0.2762 | 1.15 | 9.62 M |
| HLT | Hilton Inc | 43.5393 | 73.81 B | 0.8023 | 1.88 | 2.14 M |
| TRP | Tc Energy Corp | 21.0632 | 72.77 B | 0.308 | 1.48 | 782.9 K |
| KMI | Kinder Morgan | 10.6277 | 72.28 B | 0.3563 | 3.47 | 17.2 M |
| MFC | Manulife Financial Corp | 8.5466 | 71.69 B | 0.1306 | 1.55 | 2.03 M |
| SLB | Schlumberger N.V. | 55.0844 | 71.27 B | 0.3765 | 0.69 | 10.08 M |
| ET | Energy Transfer LP | 3.0127 | 70.1 B | 0.2127 | 7.6 | 29.08 M |
| DB | Deutsche Bank Ag | 12.4478 | 68.09 B | 0.1772 | 1.44 | 3.39 M |
| MSI | Motorola Solutions | 65.3074 | 67.12 B | 0.3261 | 0.5 | 1.42 M |
| MS-PA | Morgan Stanley | 14.8109 | 67.08 B | 0.1097 | 0.75 | 88.07 K |
| CRH | CRH Plc ADR | 22.1456 | 66.86 B | 0.4655 | 2.15 | 619.1 K |
| TDG | Transdigm Group Inc | 138.8971 | 66.82 B | 2.5247 | 1.85 | 359 K |
| APD | Air Products and Chemicals | 104.7023 | 66.14 B | 0.7213 | 0.69 | 780.7 K |
| RACE | Ferrari N.V. | 37.5626 | 65.42 B | 1.0346 | 2.83 | 619.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 44.77 | 7.00 | 18.53 | 2.58 M | |
| SGY | Surge Energy Inc | 11.6832 | 1.3808 | 13.4 | 895.01 K | |
| CRWN | Crown Capital Partners Inc | 6.9292 | 0.545 | 8.54 | 14.8 K | |
| SIS | Savaria Corp | 4.919 | 0.375 | 8.25 | 93.9 K | |
| HWO | High Arctic Energy Services Inc | 3.0029 | 0.1767 | 6.25 | 45.23 K | |
| BDI | Black Diamond Group Ltd | 3.4433 | 0.1955 | 6.02 | 190.82 K | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 26.00 | 5.84 | 128 | |
| XAU | Goldmoney Inc | 20.5664 | 1.026 | 5.25 | 21.81 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.56 | 0.32 | 5.13 | 43.6 K | |
| PXT | Parex Resources Inc | 8.1768 | 0.3959 | 5.09 | 308.6 K | |
| TOU | Tourmaline Oil Corp | 16.5839 | 0.7921 | 5.02 | 665.6 K | |
| TVA-B | TVA Group Inc | 4.20 | 0.20 | 5 | 2.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8779 | 0.5128 | 4.95 | 5.66 M | |
| KEL | Kelt Exploration Ltd | 3.64 | 0.17 | 4.9 | 1.1 M | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.20 | 4.76 | 30.38 K | |
| WCP | Whitecap Resources Inc | 4.3011 | 0.1937 | 4.72 | 2.01 M | |
| BTE | Baytex Energy Corp | 4.7716 | 0.2063 | 4.52 | 5.82 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | 0.1475 | 4.4 | 238.12 K | |
| CAS | Cascades Inc | 6.3567 | 0.2621 | 4.3 | 670.61 K | |
| IFP | Interfor Corp | 13.2408 | 0.5447 | 4.29 | 292.8 K | |
| CGY | Calian Group Ltd | 15.0533 | 0.6152 | 4.26 | 2.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6453 | 0.2626 | 4.11 | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 31.50 | 1.20 | 3.96 | 290.57 K | |
| TGO | Terago Inc | 5.60 | 0.21 | 3.9 | 22.6 K | |
| ET | Evertz Technologies Ltd | 5.2087 | 0.1918 | 3.82 | 15 K | |
| CJT | Cargojet Inc | 24.3132 | 0.8741 | 3.73 | 32.5 K | |
| KXS | Kinaxis Inc | 45.64 | 1.64 | 3.73 | 400 K | |
| BNE | Bonterra Energy Corp | 16.471 | 0.5715 | 3.59 | 681.23 K | |
| TRZ | Transat At Inc | 7.98 | 0.26 | 3.37 | 36.16 K | |
| SES | Secure Energy Services Inc | 6.0688 | 0.1955 | 3.33 | 735.54 K | |
| EFN | Element Fleet Management Corp | 9.0172 | 0.2853 | 3.27 | 1.96 M | |
| ARX | Arc Resources Ltd | 12.3631 | 0.3901 | 3.26 | 897 K | |
| TECK-B | Teck Resources Limited | 8.9572 | 0.2816 | 3.25 | 4.46 M | |
| CJ | Cardinal Energy Ltd | 4.3041 | 0.135 | 3.24 | 393.9 K | |
| TECK-A | Teck Resources Limited | 11.9025 | 0.373 | 3.24 | 1.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7539 | 0.1485 | 3.22 | 65.98 K | |
| GDL | Goodfellow Inc | 5.7098 | 0.1745 | 3.15 | 300 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0074 | 0.2806 | 2.88 | 11.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8682 | 0.22 | 2.88 | 15.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1943 | 0.1436 | 2.84 | 16.07 K | |
| FTT | Finning Intl | 14.2052 | 0.39 | 2.82 | 386.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.04 | 0.3539 | 2.79 | 368.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3104 | 0.2663 | 2.65 | 2.71 K | |
| OVV | Ovintiv Inc | 31.2635 | 0.8068 | 2.65 | 1.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4807 | 0.1142 | 2.62 | 555.95 K | |
| ACQ | Autocanada Inc | 16.6032 | 0.423 | 2.61 | 149.35 K | |
| PBH | Premium Brands Holdings Corp | 43.1137 | 1.0755 | 2.56 | 269.85 K | |
| PGIC | Premium Global Income Split Corp | 23.5864 | 0.5697 | 2.48 | 219 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5741 | 0.1805 | 2.44 | 6.24 K | |
| PD | Precision Drilling Corp | 109.60 | 2.60 | 2.43 | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 47.50 | 1.10 | 2.37 | 1.89 K | |
| DII-B | Dorel Industries Inc | 10.1477 | 0.2296 | 2.31 | 29.98 K | |
| CCO | Cameco Corp | 14.7862 | 0.3308 | 2.29 | 809.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.8029 | 0.2319 | 2.19 | 7.84 K | |
| WRG | Western Energy Services Corp | 280.80 | 6.00 | 2.18 | 1.32 K | |
| FSV | Firstservice Corp | 52.05 | 1.1116 | 2.18 | 56.2 K | |
| PIF | Polaris Infrastructure Inc | 3.854 | 0.0816 | 2.16 | 120.1 K | |
| PPL | Pembina Pipeline Corp | 17.0735 | 0.3601 | 2.15 | 780.66 K | |
| AGI | Alamos Gold Inc Cls A | 6.7173 | 0.14 | 2.13 | 703.19 K | |
| CIU-PC | CU Inc Pref C | 7.4235 | 0.1513 | 2.08 | 900 | |
| TA-PJ | TransAlta Corp Pref J | 7.4537 | 0.1507 | 2.06 | 5.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2708 | 0.1462 | 2.05 | 7.49 K | |
| FTS-PK | Fortis Inc Pref K | 9.3288 | 0.1856 | 2.03 | 12.42 K | |
| SSRM | Ssr Mining Inc | 7.2403 | 0.1436 | 2.02 | 905.4 K | |
| SHOP | Shopify Inc | 3.866 | 0.076 | 2.01 | 336 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.6731 | 0.7386 | 2 | 500 | |
| SII | Sprott Inc | 17.9914 | 0.3514 | 1.99 | 11.16 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3435 | 0.162 | 1.98 | 8.33 K | |
| QSR | Restaurant Brands International Inc | 37.7922 | 0.7154 | 1.93 | 386.7 K | |
| NFI | Nfi Group Inc. | 28.8886 | 0.5443 | 1.92 | 735.04 K | |
| SU | Suncor Energy Inc | 24.2225 | 0.4474 | 1.88 | 2.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0184 | 0.1469 | 1.87 | 313.44 K | |
| MX | Methanex Corp | 32.8833 | 0.5917 | 1.83 | 482.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8694 | 0.1738 | 1.79 | 7.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9848 | 0.1398 | 1.78 | 4.46 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8038 | 0.1702 | 1.77 | 7.41 K | |
| XTC | Exco Tech | 9.6546 | 0.1645 | 1.73 | 20.14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6102 | 0.1634 | 1.73 | 10.28 K | |
| BN-PFE | Brookfield Corporation | 10.7488 | 0.1798 | 1.7 | 4.66 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.2987 | 1.69 | 3.61 M | |
| GUD | Knight Therapeutics Inc | 7.89 | 0.13 | 1.68 | 87.2 K | |
| AOV | Amotiv Limited | 7.89 | 0.13 | 1.68 | 87.18 K | |
| KPT | Kp Tissue Inc | 6.3728 | 0.1046 | 1.67 | 9.6 K | |
| ENB | Enbridge Inc | 26.497 | 0.428 | 1.64 | 1.67 M | |
| HBM | Hudbay Minerals Inc | 4.3029 | 0.0682 | 1.61 | 1.33 M | |
| IMO | Imperial Oil | 32.3633 | 0.51 | 1.6 | 745.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9916 | 0.5999 | 1.56 | 246.5 K | |
| CVE | Cenovus Energy Inc | 13.4876 | 0.2049 | 1.54 | 1.99 M | |
| PSI | Pason Systems Inc | 10.3049 | 0.1553 | 1.53 | 56.31 K | |
| FRU | Freehold Royalties Ltd | 5.2014 | 0.0783 | 1.53 | 277.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.4309 | 0.1397 | 1.5 | 60.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8155 | 0.0703 | 1.48 | 60.09 K | |
| RAY | Stingray Group Inc. | 4.706 | 0.0682 | 1.47 | 13.9 K | |
| TC | Tucows Inc | 29.00 | 0.42 | 1.47 | 1.8 K | |
| MPCT-UN | Dream Impact Trust | 18.4517 | 0.2669 | 1.47 | 50.35 K | |
| AFN | Ag Growth International Inc | 26.4325 | 0.382 | 1.47 | 83.2 K | |
| GBT | Bmtc Group Inc | 11.0159 | 0.1574 | 1.45 | 650 | |
| OTEX | Open Text Corp | 28.4365 | 0.4015 | 1.43 | 622.2 K | |
| MTL | Mullen Group Ltd | 8.5977 | 0.1198 | 1.41 | 99.3 K | |
| QBR-A | Quebecor Inc | 13.1984 | 0.1832 | 1.41 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5121 | 235.9 B | 0.0599 | 1.35 | 70.1 K |
| BYDDY | BYD Company Limited | 10.68 | 101.66 B | 0.21 | 2.01 | 6.18 K |
| BRDCY | Bridgestone Corporation | 14.627 | 28.77 B | 0.37 | 2.6 | 49.56 K |
| LNWO | Light & Wonder, Inc. | 9.08 | 6.11 B | 0.18 | 2.02 | 655 K |
| GAMI | GAMCO Investors Inc | 31.3281 | 521.17 M | 0.2817 | 0.91 | 24.1 K |
| WEXPF | Western Exploration Inc | 79.5627 | 24.97 M | 4.1053 | 5.44 | 165 |
| ORBT | Orbit International Corporation | 3.6678 | 12.87 M | 0.0966 | 2.7 | 5.56 K |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| BLSP | Blue Sphere Corporation | 11.05 | 360.99 K | 0.13 | 1.19 | 224.75 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 9.00 | 8.7 | 77 |
| ENDV | Endonovo Therapeutics Inc | 770.00 | 180.75 K | 100.00 | 14.93 | 0 |
| WTRV | White River Energy Corp. | 88.35 | 61.98 K | 12.35 | 16.25 | 171 |
| PNPL | Pineapple Express | 19.40 | 51.17 K | 0.60 | 3.19 | 5.29 K |
| CGLO | Hash Labs Inc | 8360.00 | 7.64 K | 1160.00 | 16.11 | 1.8 K |
| CGIP | Celadon Group Inc | 9.7482 | 5.66 K | 0.1781 | 1.86 | 398.65 K |
| ROII | RiskOn International, Inc. | 3300.00 | 3.27 K | 307.50 | 10.28 | 2 |
| GPHBF | G6 Materials Corp | 3.174 | 1.99 K | 0.074 | 2.39 | 5.71 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.60 | 4.94 | 2.52 K |
| YVRLF | Liquid Media Group Ltd. | 45.802 | 482 | 1.782 | 4.05 | 1.4 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | 7.68 | 10.71 | 29.43 K |
| PQEFF | Petroteq Energy Inc | 3.21 | 0.06 | 1.9 | 72.75 K | |
| GTCH | GBT Technologies Inc | 17250.00 | 100.00 | 0.58 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 24 | |
| CDB | Cordoba Minerals Corp | 10.54 | 2.21 | 26.53 | 30.05 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 334.3 K | |
| TM | Trigon Metals Inc | 20.00 | 3.75 | 23.08 | 2.67 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 315 | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 2.8 K | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | 0.3572 | 6.67 | 259 | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 796 | |
| MPH | Medicure Inc | 6.16 | 0.36 | 6.21 | 40.72 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 1.5 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 98 | |
| BTR | Bonterra Resources Inc | 4.40 | 0.15 | 3.53 | 15.35 K | |
| PE | Pure Energy Minerals Limited | 4.26 | 0.12 | 2.9 | 108.4 K | |
| TNX | TenX Protocols Inc. | 131.6253 | 2.10 | 1.62 | 0 | |
| GRZ | Gold Reserve Inc | 4.4827 | 0.0307 | 0.69 | 25.7 K |