Gainers for 8 April 2016 from 00:00:00 until 23:59:59
Gainers for 8 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.3242 | 58.19 B | 0.6403 | 1.96 | 1.54 M | 51.47 M |
| NG | Novagold Resources Inc | 5.76 | 3.02 B | 0.29 | 5.3 | 3.11 M | 17.89 M |
| IMO | Imperial Oil Ltd | 24.5924 | 58.31 B | 0.399 | 1.65 | 450 K | 11.07 M |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | 1.20 | 5.06 | 194.23 K | 4.84 M |
| NOG | Northern Oil and Gas | 33.1077 | 2.44 B | 1.457 | 4.6 | 72.21 K | 2.39 M |
| TMP | Tompkinstrustco | 46.7985 | 1.45 B | 0.6089 | 1.32 | 50 K | 2.34 M |
| NHC | National Healthcare Corp | 47.271 | 3.29 B | 0.3621 | 0.77 | 46.8 K | 2.21 M |
| CQP | Cheniere Energy Partners LP | 14.8816 | 28.41 B | 0.2541 | 1.74 | 117.16 K | 1.74 M |
| TOVX | Theriva Biologics Inc | 22225.00 | 7.61 M | 175.00 | 0.79 | 78 | 1.73 M |
| FSP | Franklin Street Properties | 6.2152 | 40.53 M | 0.0651 | 1.06 | 145.9 K | 906.8 K |
| REI | Ring Energy Inc | 5.60 | 297.02 M | 0.24 | 4.48 | 111.8 K | 626.08 K |
| ELMD | Electromed Inc | 4.47 | 224.25 M | 0.24 | 5.67 | 135.4 K | 605.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2182 | 382.16 M | 0.0453 | 0.63 | 82.4 K | 594.78 K |
| ESBA | Empire State Realty Op LP | 14.7084 | 1.46 B | 0.27 | 1.87 | 38.1 K | 560.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9299.9912 | 5.09 M | 149.9971 | 1.64 | 43 | 399.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7285 | 276.68 M | 0.0529 | 0.55 | 37.9 K | 368.71 K |
| NNVC | Nanoviricides Inc | 50.80 | 33.97 M | 3.00 | 6.28 | 7.23 K | 367.28 K |
| CET | Central Securities Corp | 11.3833 | 1.68 B | 0.126 | 1.12 | 31.9 K | 363.13 K |
| OPTT | Ocean Power Tech Inc | 46.00 | 3.75 M | 0.60 | 1.32 | 6.35 K | 291.96 K |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | 1.705 | 14.77 | 19.77 K | 262.01 K |
| GENC | Gencor Industries IN | 9.9033 | 251.53 M | 0.05 | 0.51 | 23.65 K | 234.19 K |
| GLU | Gabelli Global Utility | 8.7347 | 113.79 M | 0.0645 | 0.74 | 14 K | 122.29 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | 0.20 | 3.08 | 14.5 K | 97.18 K |
| REED | Reed's, Inc. | 1397.5657 | 14.82 M | 37.4606 | 2.75 | 69 | 96.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | 0.1991 | 2.8 | 12.26 K | 89.77 K |
| ARMP | Armata Pharmaceuticals Inc | 515.20 | 141.29 M | 4.20 | 0.82 | 139 | 71.61 K |
| PLX | Protalix Biotherapeutics | 8.999 | 207.07 M | 0.10 | 1.12 | 7.35 K | 66.16 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | 0.13 | 3.59 | 17.15 K | 64.3 K |
| BDL | Flanigan's Enterprises | 18.0679 | 116.71 M | 0.5261 | 3 | 2.8 K | 50.64 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 97.67 M | 0.30 | 3.3 | 4.83 K | 45.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5328 | 0.2786 | 1.1 | 1.77 K | 45.12 K | |
| BCV | Bancroft Convertible Fund | 7.7143 | 120.03 M | 0.0688 | 0.9 | 5.1 K | 39.34 K |
| SRXH | Srx Health Solutions Inc | 8227.5557 | 17.56 M | 231.1113 | 2.89 | 4 | 32.91 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | 360.00 | 2.27 | 2 | 32.4 K |
| INUV | Inuvo Inc | 19.40 | 6.46 M | 0.40 | 2.11 | 1.67 K | 32.4 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | 1750.00 | 28 | 4 | 32 K |
| PW | Power REIT | 4.44 | 2.52 M | 0.07 | 1.6 | 6.41 K | 28.47 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 0.30 | 5.56 | 4.95 K | 28.23 K |
| ACU | Acme United Corp | 13.9292 | 265.45 M | 0.2484 | 1.82 | 1.8 K | 25.07 K |
| INTT | Intest Corp | 4.10 | 175.2 M | 0.08 | 1.99 | 5.63 K | 23.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3995 | 3.74 B | 0.1101 | 1.51 | 2.94 K | 21.72 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9817 | 0.1139 | 0.55 | 787 | 16.51 K | |
| FISK | Empire State Realty Op LP Se | 14.6217 | 1.41 B | 0.4531 | 3.2 | 1 K | 14.62 K |
| GRF | Eagle Capital Growth Fund | 4.2971 | 41.43 M | 0.034 | 0.8 | 3.3 K | 14.18 K |
| DIT | Amcon Distributing Company | 68.1415 | 58.53 M | 1.2526 | 1.87 | 200 | 13.63 K |
| CPHI | China Pharma Holdings | 19.00 | 24.3 M | 1.50 | 8.57 | 696 | 13.22 K |
| CIX | Compx International Inc | 6.3094 | 500.32 M | 0.1779 | 2.9 | 1.9 K | 11.96 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | 20.773 | 5.88 | 28 | 10.47 K |
| PED | Pedevco Corp | 38.40 | 192.87 M | 2.40 | 6.67 | 272 | 10.44 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.1485 | 1.77 | 737 | 6.3 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 201 | 5.28 K |
| COHN | Cohen & CO Inc | 4.267 | 32.45 M | 0.1707 | 4.17 | 948 | 4.05 K |
| CKX | Ckx Lands | 10.6806 | 33.67 M | 0.3299 | 3.19 | 194 | 2.07 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | 0.0421 | 1.19 | 500 | 1.79 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 9.80 | 21.21 | 15 | 840 |
| INLX | Intellinetics Inc | 65.00 | 17.17 M | 1.00 | 1.56 | 4 | 260 |
| SING | Singlepoint | 577198.625 | 7.98 K | 7800.00 | 1.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | 10.473 | 5.49 | 1.76 K | 354.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2894.00 | 22.00 | 0.77 | 24 K | 69.44 M | |
| T | Crude Oil WTI | 39.72 | 608.28 B | 2.46 | 6.6 | 817.23 K | 32.46 M |
| CL | Crude Oil | 39.72 | 2.46 | 6.6 | 817.23 K | 32.46 M | |
| BZ | Brent Crude | 41.94 | 2.51 | 6.37 | 340.22 K | 14.27 M | |
| KC | Coffee | 120.45 | 0.65 | 0.54 | 32.64 K | 3.93 M | |
| CT | Cotton | 60.07 | 1.04 | 1.76 | 29.97 K | 1.8 M | |
| FC | Feeder Cattle | 147.60 | 3.05 | 2.11 | 5.55 K | 819.62 K | |
| SI | Silver | 15.384 | 1.1 B | 0.226 | 1.49 | 43.34 K | 666.74 K |
| CB | Cash-settled Butter | 203.25 | 2.05 | 1.02 | 5 | 1.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7736.2798 | 5.68 T | 83.4497 | 1.09 | 13.91 M | 107.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.73 | 2.89 T | 0.1585 | 0.54 | 51.84 M | 1.54 B |
| ULTA | Ulta Beauty Inc | 200.51 | 28.44 B | 6.39 | 3.29 | 3.61 M | 724.08 M |
| GILD | Gilead Sciences Inc | 67.497 | 210.01 B | 0.3653 | 0.54 | 9.72 M | 656.27 M |
| MAR | Marriot International | 60.6165 | 107.42 B | 0.947 | 1.59 | 9.37 M | 568.1 M |
| PEP | Pepsico Inc | 77.5916 | 193.35 B | 1.0929 | 1.43 | 6.15 M | 477.54 M |
| BIDU | Baidu Inc ADR | 183.98 | 27.58 B | 1.45 | 0.79 | 1.71 M | 315.47 M |
| MDLZ | Mondelez Intl Inc | 33.5355 | 84.1 B | 0.634 | 1.93 | 8.85 M | 296.94 M |
| NXPI | Nxp Semiconductors | 73.1475 | 64.63 B | 1.3084 | 1.82 | 3.48 M | 254.56 M |
| AVGO | Broadcom Inc. | 12.1206 | 1.53 T | 0.0916 | 0.76 | 18.53 M | 224.55 M |
| QCOM | Qualcomm Inc | 38.2484 | 183.47 B | 0.4009 | 1.06 | 5.58 M | 213.61 M |
| CSX | CSX Corp | 7.1533 | 93.51 B | 0.0519 | 0.73 | 28.08 M | 200.85 M |
| TCOM | Trip.com Group Ltd ADR | 44.2151 | 27.73 B | 1.0648 | 2.47 | 4.5 M | 199.17 M |
| MU | Micron Technology | 10.4551 | 829.5 B | 0.2048 | 2 | 18.95 M | 198.12 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | 0.2427 | 0.79 | 5.62 M | 175.05 M |
| APA | Apa Corp | 39.4611 | 15.15 B | 1.145 | 2.99 | 4.13 M | 162.8 M |
| ISRG | Intuitive Surg Inc | 68.8633 | 162.71 B | 0.5545 | 0.81 | 2.34 M | 161.26 M |
| TXN | Texas Instruments | 43.7571 | 270.37 B | 0.5593 | 1.29 | 3.21 M | 140.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.261 | 48.11 B | 0.6367 | 2.81 | 5.29 M | 123.08 M |
| EXC | Exelon Corp | 17.4191 | 47.24 B | 0.1757 | 1.02 | 6.86 M | 119.41 M |
| JD | Jd.com Inc ADR | 24.4273 | 38.33 B | 0.3183 | 1.32 | 4.83 M | 118 M |
| KHC | Kraft Heinz Company | 50.1276 | 28.91 B | 0.6197 | 1.25 | 2.14 M | 107.22 M |
| WFRD | Weatherford International Plc | 7.032 | 6.2 B | 0.3307 | 4.93 | 14.71 M | 103.42 M |
| KMB | Kimberly-Clark Corp | 97.3055 | 68.68 B | 0.5945 | 0.61 | 1.05 M | 101.98 M |
| AEP | American Electric Power Company | 46.4117 | 69.88 B | 0.3586 | 0.78 | 2.14 M | 99.22 M |
| FAST | Fastenal Company | 9.0545 | 62.61 B | 0.0788 | 0.88 | 9.85 M | 89.16 M |
| ADI | Analog Devices | 48.4809 | 191.24 B | 0.3627 | 0.75 | 1.82 M | 88.46 M |
| VOD | Vodafone Grp Plc ADR | 16.2513 | 36.35 B | 0.2724 | 1.7 | 5.3 M | 86.2 M |
| FANG | Diamondback Energy | 62.3025 | 49.74 B | 1.522 | 2.5 | 1.36 M | 84.86 M |
| LIN | Linde Plc | 94.5578 | 238.88 B | 0.5305 | 0.56 | 840.2 K | 79.45 M |
| ADP | Automatic Data Processing, Inc. | 72.6942 | 119.24 B | 0.4265 | 0.59 | 1.09 M | 79 M |
| CPB | Campbell Soup Company | 45.7458 | 6.82 B | 0.2493 | 0.55 | 1.7 M | 77.93 M |
| MRCY | Mercury Sys Inc | 20.18 | 4.85 B | 0.58 | 2.96 | 3.82 M | 77.17 M |
| JACK | Jack IN The Box Inc | 56.3941 | 284.43 M | 3.0086 | 5.64 | 1.35 M | 75.88 M |
| EVRG | Evergy Inc | 35.4059 | 20.29 B | 0.6156 | 1.77 | 2.14 M | 75.81 M |
| MCHP | Microchip Technology | 20.0075 | 33.39 B | 0.2353 | 1.19 | 3.77 M | 75.52 M |
| FITB | Fifth Third Bancorp | 11.4814 | 49.12 B | 0.1197 | 1.05 | 6.2 M | 71.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 122.4364 | 10.99 B | 0.7057 | 0.58 | 559.8 K | 68.54 M |
| ADSK | Autodesk Inc | 56.76 | 55.04 B | 0.37 | 0.66 | 1.16 M | 65.92 M |
| ROP | Roper Industries | 167.9448 | 46.71 B | 1.3119 | 0.79 | 381.28 K | 64.03 M |
| XEL | XCEL Energy Inc | 30.1505 | 51.46 B | 0.1617 | 0.54 | 2.1 M | 63.43 M |
| CHRD | Chord Energy Corp | 4.8446 | 7.38 B | 0.2111 | 4.56 | 13.02 M | 63.08 M |
| ALKS | Alkermes Plc | 38.40 | 7.76 B | 0.37 | 0.97 | 1.53 M | 58.92 M |
| CDNS | Cadence Design Systems, Inc. | 23.41 | 92.34 B | 0.20 | 0.86 | 2.46 M | 57.48 M |
| ZION | Zions Bancorp | 17.7492 | 9.67 B | 0.1285 | 0.73 | 3.11 M | 55.21 M |
| PPLI | People Incorporated | 8.3712 | 3.26 B | 0.1895 | 2.32 | 6.28 M | 52.6 M |
| LKQ | LKQ Corp | 28.1287 | 5.15 B | 0.24 | 0.86 | 1.85 M | 51.94 M |
| PTEN | Patterson-Uti Energy | 14.273 | 3.74 B | 0.566 | 4.13 | 3.44 M | 49.14 M |
| CAR | Avis Budget Group | 23.4676 | 4.51 B | 0.4085 | 1.77 | 2.06 M | 48.29 M |
| AVXL | Anavex Lf SC | 5.91 | 113.09 M | 0.59 | 11.09 | 8.09 M | 47.82 M |
| VC | Visteon Corp | 75.8583 | 1.93 B | 0.4064 | 0.54 | 615.3 K | 46.68 M |
| NBIX | Neurocrine Bioscienc | 45.57 | 17.09 B | 0.31 | 0.68 | 932.04 K | 42.47 M |
| RARE | Ultragenyx Pharmaceu | 70.65 | 1.67 B | 0.51 | 0.73 | 597.16 K | 42.19 M |
| SBAC | SBA Communications | 91.5671 | 19.88 B | 0.6789 | 0.75 | 441.6 K | 40.44 M |
| AMCX | AMC Networks Cl A | 64.45 | 367.12 M | 0.43 | 0.67 | 602.48 K | 38.83 M |
| ASML | ASML Holding N.V. ADR | 90.9052 | 583.23 B | 0.5058 | 0.56 | 424.79 K | 38.62 M |
| LBTYA | Liberty Global Ord A | 17.5346 | 3.32 B | 0.4674 | 2.74 | 2.19 M | 38.35 M |
| Z | Zillow Group Cl C | 21.09 | 6.92 B | 0.36 | 1.74 | 1.79 M | 37.81 M |
| OPK | Opko Health Inc | 10.73 | 1.27 B | 0.10 | 0.94 | 3.47 M | 37.25 M |
| STLD | Steel Dynamics Inc | 18.5733 | 32.36 B | 0.2941 | 1.61 | 2 M | 37.07 M |
| PCRX | Pacira Pharm Inc | 60.58 | 1.46 B | 1.22 | 2.06 | 607.34 K | 36.79 M |
| PFG | Principal Financial Group Inc | 26.9062 | 24.51 B | 0.2344 | 0.88 | 1.3 M | 35.09 M |
| FWONA | Liberty Media F1 Series A | 26.0455 | 26.18 B | 0.3722 | 1.45 | 1.35 M | 35.03 M |
| PAAS | Pan Amer Silver Corp | 10.4483 | 17.47 B | 0.5232 | 5.27 | 3.33 M | 34.82 M |
| CBRL | Cracker Barrel | 99.1801 | 1.5 B | 0.6972 | 0.71 | 336.7 K | 33.39 M |
| RGLD | Royal Gold Inc | 46.978 | 23.88 B | 1.0153 | 2.21 | 685.2 K | 32.19 M |
| TREE | Lendingtree Inc | 99.90 | 512.4 M | 0.64 | 0.64 | 320.13 K | 31.98 M |
| SYNA | Synaptics Inc | 77.50 | 4.65 B | 1.71 | 2.26 | 393.45 K | 30.49 M |
| ZG | Zillow Grp Inc Cl A | 22.07 | 7.05 B | 0.17 | 0.78 | 1.37 M | 30.16 M |
| LBTYK | Liberty Global Ord C | 17.1959 | 3.23 B | 0.4221 | 2.52 | 1.67 M | 28.8 M |
| SEIC | Sei Investments Company | 38.692 | 12.87 B | 0.725 | 1.91 | 742.51 K | 28.73 M |
| AGIO | Agios Pharmaceuticals | 47.40 | 1.87 B | 0.36 | 0.77 | 582.5 K | 27.61 M |
| ALGN | Align Technology | 73.06 | 12.28 B | 0.57 | 0.79 | 377.07 K | 27.55 M |
| HAPN | Happen, Inc. Common Stock | 39.70 | 1.87 B | 0.40 | 1.02 | 667.24 K | 26.49 M |
| SSNC | SS&C Technologies | 28.2405 | 18.28 B | 0.2706 | 0.97 | 933.4 K | 26.36 M |
| FWONK | Liberty Media F1 Series K | 26.6113 | 27.5 B | 0.3043 | 1.16 | 984.08 K | 26.19 M |
| TER | Teradyne Inc | 19.6746 | 38.41 B | 0.2169 | 1.11 | 1.33 M | 26.11 M |
| OLED | Universal Display | 51.2743 | 4.05 B | 0.5653 | 1.11 | 479.75 K | 24.6 M |
| NAVI | Navient Cp | 7.3951 | 735.27 M | 0.1376 | 1.9 | 3.14 M | 23.25 M |
| SIMO | Silicon Motion Techn ADR | 31.407 | 5.83 B | 0.7318 | 2.39 | 736.83 K | 23.14 M |
| LPLA | Lpl Financial Hld | 20.2988 | 23.79 B | 0.4445 | 2.24 | 1.14 M | 23.05 M |
| TCBI | Texas Capital Bncsh | 35.15 | 4.39 B | 0.20 | 0.57 | 649.75 K | 22.84 M |
| OLLI | Ollies Bargain CS | 25.20 | 5.63 B | 0.16 | 0.64 | 887.71 K | 22.37 M |
| ERIC | Ericsson ADR | 7.4015 | 34.35 B | 0.1621 | 2.24 | 2.97 M | 21.95 M |
| PAA | Plains All American Pipeline LP | 9.8604 | 16.65 B | 0.3155 | 3.31 | 2.13 M | 20.97 M |
| GLNG | Golar Lng Ltd | 15.1906 | 4.45 B | 0.3021 | 2.03 | 1.32 M | 20.1 M |
| CINF | Cincinnati Financial | 49.5421 | 28.58 B | 0.2606 | 0.53 | 405.5 K | 20.09 M |
| WB | Weibo Corp ADR | 14.9872 | 1.57 B | 0.60 | 4.17 | 1.32 M | 19.83 M |
| LECO | Lincoln Elec Hld | 48.8844 | 15.4 B | 1.0419 | 2.18 | 405.2 K | 19.81 M |
| POOL | Pool Corp | 79.3576 | 7.9 B | 1.1018 | 1.41 | 245.9 K | 19.51 M |
| NTCT | Netscout Systems | 22.81 | 2.36 B | 0.37 | 1.65 | 829.47 K | 18.92 M |
| DLTH | Duluth Hld Cl B | 21.73 | 145.18 M | 3.91 | 21.94 | 870.26 K | 18.91 M |
| MOMO | Hello Group Inc ADR | 10.4259 | 667.91 M | 0.0698 | 0.67 | 1.79 M | 18.69 M |
| MEOH | Methanex Cp | 24.6846 | 5.14 B | 0.4451 | 1.84 | 745.2 K | 18.39 M |
| LITE | Lumentum Hld | 27.46 | 54.06 B | 0.78 | 2.92 | 653.77 K | 17.95 M |
| BOKF | Bok Financial Corp | 40.9569 | 7.99 B | 0.2359 | 0.58 | 430.31 K | 17.62 M |
| NKTR | Nektar Therapeutics | 232.20 | 1.29 B | 4.95 | 2.18 | 75.22 K | 17.47 M |
| GPRE | Green Plains Inc | 15.4656 | 979.23 M | 1.0856 | 7.55 | 1.06 M | 16.42 M |
| HIMX | Himax Technologies ADR | 7.8118 | 1.5 B | 0.0969 | 1.26 | 2 M | 15.63 M |
| ALGT | Allegiant Travel Com | 155.6335 | 2.66 B | 1.6983 | 1.1 | 98.44 K | 15.32 M |
| TXRH | Texas Roadhouse Inc | 38.9013 | 12.51 B | 0.2306 | 0.6 | 388.66 K | 15.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6755.8369 | 2.62 B | 393.6216 | 6.19 | 3.3 M | 22.27 B |
| GE | General Electric Company | 131.2441 | 348.14 B | 0.6819 | 0.52 | 5.59 M | 734.18 M |
| JPM | JP Morgan Chase & Company | 44.4793 | 908.43 B | 0.3236 | 0.73 | 13.55 M | 602.59 M |
| XOM | Exxon Mobil Corporation | 58.6043 | 671.97 B | 0.5916 | 1.02 | 9.38 M | 549.48 M |
| BA | Boeing Company | 115.7483 | 136.6 B | 0.7965 | 0.69 | 3.94 M | 456.03 M |
| CVX | Chevron Corp | 62.9803 | 411.23 B | 1.0069 | 1.62 | 7.11 M | 447.7 M |
| KO | Coca-Cola Company | 34.2605 | 413.11 B | 0.3728 | 1.1 | 11.96 M | 409.73 M |
| V | Visa Inc | 72.7406 | 789.02 B | 0.4195 | 0.58 | 5.33 M | 387.52 M |
| HAL | Halliburton Company | 30.7697 | 26.37 B | 0.8902 | 2.98 | 11.88 M | 365.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.23 | 280.18 B | 1.98 | 4.19 | 7.42 M | 365.22 M |
| SLB | Schlumberger N.V. | 55.6039 | 74.36 B | 1.3854 | 2.56 | 6.13 M | 340.83 M |
| IBM | International Business Machines | 93.7999 | 232.6 B | 0.6908 | 0.74 | 3.45 M | 323.17 M |
| FCX | Freeport-Mcmoran Inc | 8.4425 | 89.51 B | 0.4344 | 5.42 | 37.15 M | 313.64 M |
| VLO | Valero Energy Corp | 42.4214 | 99.49 B | 0.9418 | 2.27 | 7.24 M | 306.92 M |
| ORCL | Oracle Corporation | 35.4774 | 373.47 B | 0.3428 | 0.98 | 8.01 M | 284.23 M |
| SHW | Sherwin-Williams Company | 90.272 | 86.47 B | 1.2918 | 1.45 | 3.04 M | 274.61 M |
| MGM | MGM Resorts International | 21.151 | 8.33 B | 0.6801 | 3.32 | 12.68 M | 268.14 M |
| UNP | Union Pacific Corp | 63.3934 | 176.45 B | 0.9369 | 1.5 | 4.21 M | 266.96 M |
| COP | ConocoPhillips | 30.5187 | 161.54 B | 0.6809 | 2.28 | 8.08 M | 246.63 M |
| DAL | Delta Air Lines Inc | 40.9452 | 60.4 B | 0.4334 | 1.07 | 5.84 M | 239.32 M |
| AXP | American Express Company | 51.7333 | 217.47 B | 0.5564 | 1.09 | 4.6 M | 238.12 M |
| KMX | Carmax Inc | 50.98 | 7.68 B | 1.50 | 3.03 | 4.47 M | 227.99 M |
| FDX | Fedex Corp | 139.6606 | 74.67 B | 1.8289 | 1.33 | 1.6 M | 223.11 M |
| CVS | CVS Corp | 74.345 | 109.08 B | 0.3883 | 0.53 | 2.92 M | 217.44 M |
| RRC | Range Resources Corp | 33.2447 | 11.42 B | 1.9897 | 6.37 | 6.54 M | 217.33 M |
| YUM | Yum! Brands | 50.0397 | 43.28 B | 0.6503 | 1.32 | 4.17 M | 208.55 M |
| DVN | Devon Energy Corp | 20.1123 | 46.64 B | 0.8179 | 4.24 | 9.89 M | 198.87 M |
| LUV | Southwest Airlines Company | 39.4616 | 22.66 B | 0.7537 | 1.95 | 4.79 M | 188.85 M |
| MO | Altria Group | 36.0745 | 126.11 B | 0.2205 | 0.61 | 5.04 M | 181.99 M |
| STZ | Constellation Brands Inc | 135.6465 | 24.62 B | 1.3991 | 1.04 | 1.34 M | 181.98 M |
| NEM | Newmont Mining Corp | 22.8056 | 130.07 B | 0.8934 | 4.08 | 7.87 M | 179.54 M |
| EOG | Eog Resources | 54.4791 | 77.86 B | 1.4979 | 2.83 | 3.22 M | 175.2 M |
| MPC | Marathon Petroleum Corp | 28.3895 | 106.16 B | 0.9096 | 3.31 | 6.05 M | 171.7 M |
| MCK | Mckesson Corp | 150.1915 | 122.31 B | 0.8797 | 0.59 | 1.14 M | 171.05 M |
| OXY | Occidental Petroleum Corp | 53.2012 | 55.74 B | 0.9193 | 1.76 | 3.21 M | 170.92 M |
| BP | BP Plc ADR | 16.9543 | 114.85 B | 0.5736 | 3.5 | 9.91 M | 167.94 M |
| DD | Du Pont De.Nemours Inc | 23.7522 | 20.56 B | 0.1545 | 0.65 | 6.9 M | 163.98 M |
| PSX | Phillips 66 | 59.0278 | 98.7 B | 1.0632 | 1.83 | 2.74 M | 161.81 M |
| WMB | Williams Companies | 9.5481 | 83.08 B | 0.3116 | 3.37 | 16.72 M | 159.64 M |
| UA | Under Armour Inc Cl C | 43.7097 | 2.27 B | 2.4426 | 5.92 | 3.63 M | 158.57 M |
| CL | Colgate-Palmolive Company | 55.8481 | 77.85 B | 0.3379 | 0.61 | 2.82 M | 157.27 M |
| SCHW | The Charles Schwab Corp | 23.366 | 160.36 B | 0.1931 | 0.83 | 6.73 M | 157.2 M |
| SKYD | Skydance Corporation | 43.249 | 43.87 B | 0.4315 | 1.01 | 3.61 M | 155.97 M |
| EMR | Emerson Electric Company | 41.7498 | 94.95 B | 0.7522 | 1.83 | 3.71 M | 155.08 M |
| ACN | Accenture Plc | 94.3576 | 150.27 B | 0.6104 | 0.65 | 1.63 M | 153.55 M |
| RIG | Transocean Inc | 8.67 | 5.77 B | 0.26 | 3.09 | 16.72 M | 144.92 M |
| CB | Chubb Ltd | 98.8748 | 138.87 B | 0.982 | 1 | 1.46 M | 144.02 M |
| KMI | Kinder Morgan | 10.833 | 68.1 B | 0.2476 | 2.34 | 13.13 M | 142.28 M |
| AYI | Acuity Brands Inc | 242.0773 | 10.01 B | 1.7615 | 0.73 | 580.1 K | 140.43 M |
| USB | U.S. Bancorp | 27.3103 | 94.96 B | 0.1941 | 0.72 | 4.99 M | 136.29 M |
| ZBH | Zimmer Biomet Holdings | 97.4867 | 20.5 B | 0.7247 | 0.75 | 1.36 M | 132.45 M |
| TAP | Molson Coors Brewing Company | 72.3754 | 7.43 B | 0.6373 | 0.89 | 1.83 M | 132.28 M |
| PCG | Pacific Gas & Electric Company | 55.7843 | 28.94 B | 0.5174 | 0.94 | 2.37 M | 132.05 M |
| ETN | Eaton Corp | 46.772 | 139.59 B | 0.3357 | 0.72 | 2.64 M | 123.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1835 | 0.6346 | 2.81 | 5.29 M | 122.67 M | |
| GD | General Dynamics Corp | 107.3741 | 97.84 B | 1.228 | 1.16 | 1.12 M | 120.34 M |
| VMC | Vulcan Materials Company | 98.1503 | 37.15 B | 1.9539 | 2.03 | 1.22 M | 119.41 M |
| SYK | Stryker Corp | 97.1214 | 124 B | 0.5279 | 0.55 | 1.23 M | 119.23 M |
| NSC | Norfolk Southern Corp | 65.9825 | 73.18 B | 1.1255 | 1.74 | 1.81 M | 119.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.661 | 167.55 B | 0.5049 | 0.5 | 1.17 M | 117.43 M |
| AFL | Aflac Inc | 25.316 | 62.07 B | 0.3605 | 1.44 | 4.62 M | 117.08 M |
| AMT | American Tower Corp | 82.2905 | 87.65 B | 0.9497 | 1.17 | 1.38 M | 113.59 M |
| FE | Firstenergy Corp | 23.1473 | 26.99 B | 0.2373 | 1.04 | 4.89 M | 113.21 M |
| MLM | Martin Marietta Materials | 154.2118 | 37.76 B | 3.9161 | 2.61 | 724.83 K | 111.78 M |
| CCI | Crown Castle International Corp | 58.0271 | 37.37 B | 0.8436 | 1.48 | 1.89 M | 109.53 M |
| WPM | Wheaton Precious Metals | 14.4826 | 65.38 B | 0.1229 | 0.86 | 7.51 M | 108.83 M |
| CMI | Cummins Inc | 81.646 | 64.22 B | 0.9142 | 1.13 | 1.33 M | 108.44 M |
| WY | Weyerhaeuser Company | 21.2083 | 15.22 B | 0.3055 | 1.46 | 4.99 M | 105.78 M |
| NEE | Nextera Energy | 24.5377 | 182.17 B | 0.1302 | 0.53 | 4.27 M | 104.75 M |
| CP | Canadian Pacific Railway | 24.6331 | 81.76 B | 0.8718 | 3.67 | 4.23 M | 104.15 M |
| DUK | Duke Energy Corp | 52.9882 | 99.88 B | 0.3188 | 0.61 | 1.95 M | 103.52 M |
| GPN | Global Payments Inc | 68.4273 | 25.87 B | 0.4359 | 0.64 | 1.49 M | 102.19 M |
| KMB | Kimberly-Clark Corp | 97.3055 | 37.16 B | 0.5945 | 0.61 | 1.05 M | 101.98 M |
| ET | Energy Transfer LP | 3.4945 | 65.73 B | 0.4254 | 13.86 | 28.8 M | 100.64 M |
| RF | Regions Financial Corp | 5.3499 | 24.59 B | 0.0489 | 0.92 | 18.38 M | 98.35 M |
| MHK | Mohawk Industries | 193.92 | 9.1 B | 2.14 | 1.12 | 505.41 K | 98.01 M |
| APTV | Aptiv Plc | 57.0782 | 8.08 B | 0.311 | 0.55 | 1.65 M | 94.28 M |
| BLK | Blackrock Inc | 258.8451 | 187.58 B | 2.5213 | 0.98 | 360.62 K | 93.34 M |
| SM | Sm Energy Company | 18.2473 | 6.84 B | 1.5206 | 9.09 | 5.11 M | 93.31 M |
| TT | Trane Technologies Plc | 39.8832 | 92.06 B | 0.4956 | 1.26 | 2.34 M | 93.29 M |
| ITW | Illinois Tool Works Inc | 81.5663 | 81.49 B | 0.5137 | 0.63 | 1.12 M | 91.66 M |
| ALL | Allstate Corp | 53.6375 | 62.8 B | 0.4494 | 0.84 | 1.69 M | 90.9 M |
| NOV | Nov Inc | 25.9622 | 6.31 B | 0.4816 | 1.89 | 3.44 M | 89.36 M |
| CPAY | Corpay Inc | 145.68 | 30.07 B | 1.03 | 0.71 | 607.7 K | 88.53 M |
| WELL | Welltower Inc | 47.785 | 181.46 B | 0.3586 | 0.76 | 1.83 M | 87.32 M |
| NOK | Nokia Corp ADR | 4.6223 | 0.2076 | 4.7 | 18.83 M | 87.06 M | |
| PH | Parker-Hannifin Corp | 93.852 | 120.64 B | 0.7514 | 0.81 | 903.6 K | 84.8 M |
| TRV | The Travelers Companies Inc | 92.7317 | 80.98 B | 0.5875 | 0.64 | 907 K | 84.11 M |
| LEA | Lear Corp | 86.7666 | 5.34 B | 0.713 | 0.83 | 966.9 K | 83.89 M |
| HLT | Hilton Inc | 43.6372 | 84.41 B | 0.3914 | 0.91 | 1.89 M | 82.47 M |
| ECL | Ecolab Inc | 99.8455 | 86.03 B | 0.8049 | 0.81 | 820.09 K | 81.88 M |
| MOS | Mosaic Company | 20.6038 | 7.24 B | 0.1733 | 0.85 | 3.95 M | 81.34 M |
| NOW | Servicenow Inc | 64.50 | 106.66 B | 0.48 | 0.75 | 1.24 M | 79.73 M |
| AER | Aercap Holdings N.V. | 37.119 | 26.64 B | 1.1563 | 3.22 | 2.15 M | 79.69 M |
| LIN | Linde Plc | 94.5578 | 0.5305 | 0.56 | 840.2 K | 79.45 M | |
| URI | United Rentals | 57.6259 | 69.85 B | 1.5012 | 2.67 | 1.38 M | 79.36 M |
| EL | Estee Lauder Companies | 83.7984 | 41 B | 0.5897 | 0.71 | 943.95 K | 79.1 M |
| NUE | Nucor Corp | 37.8444 | 56.55 B | 0.5842 | 1.57 | 2.07 M | 78.49 M |
| OVV | Ovintiv Inc | 24.0949 | 16.26 B | 0.4827 | 2.04 | 3.24 M | 78.01 M |
| CPB | Campbell Soup Company | 45.7458 | 0.2493 | 0.55 | 1.7 M | 77.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.6529 | 0.8125 | 1.63 | 2.69 M | 136.45 M | |
| TD | Toronto-Dominion Bank | 35.9879 | 0.2048 | 0.57 | 3.02 M | 108.54 M | |
| PD | Precision Drilling Corp | 107.80 | 1.20 | 1.13 | 904.85 K | 97.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1794 | 0.4973 | 4.66 | 7.8 M | 87.19 M | |
| ELD | Eldorado Gold | 21.9001 | 0.9436 | 4.5 | 3.63 M | 79.58 M | |
| CNR | Canadian National Railway Co. | 66.6122 | 0.4048 | 0.61 | 1.05 M | 69.8 M | |
| ABX | Barrick Mining Corp | 16.1278 | 0.5226 | 3.35 | 4.19 M | 67.6 M | |
| CM | Canadian Imperial Bank of Commerce | 29.0216 | 0.3467 | 1.21 | 2.26 M | 65.5 M | |
| MFC | Manulife Fin | 10.8331 | 0.0755 | 0.7 | 5.69 M | 61.64 M | |
| TRP | TC Energy Corp | 26.8884 | 0.5079 | 1.93 | 2.25 M | 60.38 M | |
| SU | Suncor Energy Inc | 24.2835 | 0.2915 | 1.21 | 2.46 M | 59.8 M | |
| FM | First Quantum Minerals Ltd | 6.1681 | 0.7269 | 13.36 | 9.67 M | 59.62 M | |
| BMO | Bank of Montreal | 49.4558 | 0.5745 | 1.18 | 1.18 M | 58.55 M | |
| BNS | Bank of Nova Scotia | 36.797 | 0.3213 | 0.88 | 1.59 M | 58.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.991 | 0.7719 | 2.47 | 1.68 M | 53.66 M | |
| ENB | Enbridge Inc | 27.1122 | 0.6098 | 2.3 | 1.69 M | 45.79 M | |
| TECK-B | Teck Resources Limited | 8.3853 | 0.396 | 4.96 | 5.27 M | 44.17 M | |
| OVV | Ovintiv Inc | 31.5055 | 0.4034 | 1.3 | 1.39 M | 43.93 M | |
| NA | National Bank of Canada | 28.2342 | 0.3537 | 1.27 | 1.35 M | 38.19 M | |
| SLF | Sun Life Financial Inc | 27.7427 | 0.3157 | 1.15 | 1.29 M | 35.9 M | |
| BTE | Baytex Energy Corp | 4.9028 | 0.1875 | 3.98 | 5.98 M | 29.31 M | |
| K | Kinross Gold Corp | 4.5815 | 0.0991 | 2.21 | 5.89 M | 26.97 M | |
| WCP | Whitecap Resources Inc | 4.6429 | 0.3247 | 7.52 | 5.67 M | 26.34 M | |
| CVE | Cenovus Energy Inc | 13.9301 | 0.4835 | 3.6 | 1.83 M | 25.51 M | |
| AEM | Agnico Eagle Mines Ltd | 41.6221 | 0.2577 | 0.62 | 519.4 K | 21.62 M | |
| MRU | Metro Inc | 36.0234 | 0.4578 | 1.29 | 593.19 K | 21.37 M | |
| SAP | Saputo Inc | 33.0053 | 0.4738 | 1.46 | 634.7 K | 20.95 M | |
| PPL | Pembina Pipeline Corp | 17.2067 | 0.2318 | 1.37 | 1.2 M | 20.57 M | |
| IMO | Imperial Oil | 32.1279 | 0.251 | 0.79 | 532.41 K | 17.11 M | |
| GWO | Great-West Lifeco Inc | 21.1433 | 0.1268 | 0.6 | 793.14 K | 16.77 M | |
| VET | Vermilion Energy Inc | 22.7907 | 0.2728 | 1.21 | 626.5 K | 14.28 M | |
| OBE | Obsidian Energy Ltd | 8.26 | 0.21 | 2.61 | 1.47 M | 12.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7436 | 0.1862 | 1.37 | 825.71 K | 11.35 M | |
| TOU | Tourmaline Oil Corp | 16.3368 | 0.4373 | 2.75 | 678.4 K | 11.08 M | |
| POW | Power Corp of Canada Sv | 17.1183 | 0.3181 | 1.89 | 611.9 K | 10.47 M | |
| MX | Methanex Corp | 32.1295 | 0.1945 | 0.61 | 314.92 K | 10.12 M | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.26 | 7.39 | 2.63 M | 9.93 M | |
| STN | Stantec Inc | 28.953 | 0.2197 | 0.76 | 337.68 K | 9.78 M | |
| IMG | Iamgold Corp | 3.28 | 0.16 | 5.13 | 2.97 M | 9.73 M | |
| AC | Air Canada | 8.33 | 0.20 | 2.46 | 1.17 M | 9.73 M | |
| SGY | Surge Energy Inc | 11.3645 | 0.1062 | 0.94 | 846.46 K | 9.62 M | |
| PAAS | Pan American Silver Corp | 13.5295 | 0.5388 | 4.15 | 679.2 K | 9.19 M | |
| AG | First Majestic Silver Corp | 8.8016 | 0.2763 | 3.24 | 1.04 M | 9.18 M | |
| FTT | Finning Intl | 14.2052 | 0.1725 | 1.23 | 635.61 K | 9.03 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 1.00 | 3.18 | 259.18 K | 8.4 M | |
| WN | George Weston Limited | 31.1616 | 0.294 | 0.95 | 264.1 K | 8.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9838 | 0.7592 | 2.51 | 261.56 K | 8.1 M | |
| CAE | Cae Inc | 13.837 | 0.1036 | 0.75 | 558.98 K | 7.73 M | |
| HBM | Hudbay Minerals Inc | 3.9037 | 0.0681 | 1.78 | 1.91 M | 7.47 M | |
| NFI | Nfi Group Inc. | 29.4489 | 0.5603 | 1.94 | 245.55 K | 7.23 M | |
| EFN | Element Fleet Management Corp | 8.9284 | 0.057 | 0.64 | 789.78 K | 7.05 M | |
| AGI | Alamos Gold Inc Cls A | 7.4916 | 0.4385 | 6.22 | 851.3 K | 6.38 M | |
| SSRM | Ssr Mining Inc | 7.8054 | 0.2586 | 3.43 | 748.9 K | 5.85 M | |
| LUN | Lundin Mining Corp | 3.1334 | 0.2042 | 6.97 | 1.77 M | 5.56 M | |
| KXS | Kinaxis Inc | 45.25 | 0.55 | 1.23 | 118.9 K | 5.38 M | |
| OR | Osisko Gold Royalties Ltd | 12.4418 | 0.2181 | 1.78 | 424.31 K | 5.28 M | |
| CJ | Cardinal Energy Ltd | 4.6416 | 0.3583 | 8.37 | 1.13 M | 5.24 M | |
| KEY | Keyera Corp | 18.3645 | 0.1012 | 0.55 | 279.25 K | 5.13 M | |
| ALA | AltaGas Ltd | 19.4236 | 0.5697 | 3.02 | 262.19 K | 5.09 M | |
| CHR | Chorus Aviation Inc | 36.4881 | 0.2263 | 0.62 | 139.54 K | 5.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0916 | 0.176 | 1.36 | 311.89 K | 4.08 M | |
| NG | Novagold Res Inc | 7.51 | 0.30 | 4.16 | 523.8 K | 3.93 M | |
| PSI | Pason Systems Inc | 10.6351 | 0.4855 | 4.78 | 344.48 K | 3.66 M | |
| PSK | Prairiesky Royalty Ltd | 8.2163 | 0.1702 | 2.12 | 424.4 K | 3.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7273 | 0.1383 | 2.1 | 512 K | 3.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1718 | 0.1034 | 0.52 | 165.46 K | 3.34 M | |
| BYD | Boyd Group Services Inc | 70.2093 | 1.1856 | 1.72 | 41.8 K | 2.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1069 | 0.111 | 0.5 | 130.31 K | 2.88 M | |
| WPK | Winpak Ltd | 41.1008 | 1.1054 | 2.76 | 69.95 K | 2.88 M | |
| SEA | Seabridge Gold Inc | 13.9568 | 0.7592 | 5.75 | 186.02 K | 2.6 M | |
| AFN | Ag Growth International Inc | 26.4774 | 0.2097 | 0.8 | 96.2 K | 2.55 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | 0.05 | 0.74 | 325.82 K | 2.21 M | |
| FRU | Freehold Royalties Ltd | 5.3736 | 0.2244 | 4.36 | 406.69 K | 2.19 M | |
| GAU | Galiano Gold Inc | 3.18 | 0.08 | 2.58 | 677.3 K | 2.15 M | |
| BBD-A | Bombardier Inc | 35.25 | 0.25 | 0.71 | 56.52 K | 1.99 M | |
| TA | Transalta Corp | 4.9218 | 0.0496 | 1.02 | 404.19 K | 1.99 M | |
| EDV | Endeavour Mining Corp | 10.5031 | 0.238 | 2.32 | 185.4 K | 1.95 M | |
| BNE | Bonterra Energy Corp | 16.6079 | 0.5313 | 3.3 | 112.29 K | 1.86 M | |
| EIF | Exchange Income Corp | 16.0242 | 0.2253 | 1.43 | 115.3 K | 1.85 M | |
| ACQ | Autocanada Inc | 16.9002 | 0.342 | 2.07 | 101.21 K | 1.71 M | |
| PXT | Parex Resources Inc | 7.9896 | 0.1799 | 2.3 | 204.5 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 10.5976 | 0.1513 | 1.45 | 154.06 K | 1.63 M | |
| RUS | Russel Metals | 11.2708 | 0.0569 | 0.51 | 140.7 K | 1.59 M | |
| LB | Laurentian Bank | 26.9381 | 0.3912 | 1.47 | 54.02 K | 1.46 M | |
| X | TMX Group Ltd | 7.46 | 0.1469 | 2.01 | 181.01 K | 1.35 M | |
| MTY | Mty Food Group Inc | 29.5254 | 0.3942 | 1.35 | 45.3 K | 1.34 M | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.40 | 7.41 | 229.2 K | 1.33 M | |
| GEI | Gibson Energy Inc | 8.5668 | 0.2113 | 2.53 | 145.18 K | 1.24 M | |
| FVI | Fortuna Mines Inc | 5.56 | 0.12 | 2.21 | 220.7 K | 1.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7899 | 0.1358 | 0.73 | 62.9 K | 1.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3122 | 0.1424 | 1.74 | 136.06 K | 1.13 M | |
| WILD | Wildbrain Ltd | 6.9906 | 0.0774 | 1.12 | 150.4 K | 1.05 M | |
| MTL | Mullen Group Ltd | 8.7048 | 0.1954 | 2.3 | 116.4 K | 1.01 M | |
| JAG | Jaguar Mining Inc | 3.174 | 0.2267 | 7.69 | 311.47 K | 988.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4186 | 0.0347 | 1.03 | 284.24 K | 971.69 K | |
| LUG | Lundin Gold Inc | 4.9611 | 0.6297 | 14.54 | 167.5 K | 830.98 K | |
| EFX | Enerflex Ltd | 8.5032 | 0.058 | 0.69 | 76.9 K | 653.9 K | |
| RCH | Richelieu Hardware Ltd | 19.5092 | 0.1872 | 0.97 | 33.26 K | 648.93 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 2.50 | 4.2 | 10.01 K | 620.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | 0.39 | 5.41 | 74.9 K | 569.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | 0.75 | 14.65 | 2.39 M | 14.03 M |
| CGLO | Hash Labs Inc | 10520.00 | 7.64 K | 1600.00 | 17.94 | 900 | 9.47 M |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.04 B | 0.42 | 4.68 | 760.2 K | 7.14 M |
| BRDCY | Bridgestone Corporation | 15.1716 | 33.47 B | 0.4322 | 2.93 | 442.13 K | 6.71 M |
| EMWPF | Eros Media World Plc | 219.40 | 1.9 K | 10.40 | 4.98 | 9.98 K | 2.19 M |
| BLSP | Blue Sphere Corporation | 11.323 | 216.59 K | 0.78 | 7.4 | 184.6 K | 2.09 M |
| PQEFF | Petroteq Energy Inc | 3.195 | 0.195 | 6.5 | 286.39 K | 915.03 K | |
| LUGDF | Lundin Gold Inc | 4.3933 | 17.32 B | 0.622 | 16.49 | 116.8 K | 513.14 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.04 | 0.66 | 80.26 K | 488.79 K |
| ABILF | Ability Inc | 60.90 | 797 | 0.80 | 1.33 | 6.03 K | 367.47 K |
| PNPL | Pineapple Express | 19.25 | 36.55 K | 1.00 | 5.48 | 3.19 K | 61.31 K |
| GTCH | GBT Technologies Inc | 17350.00 | 2.44 M | 100.00 | 0.58 | 3 | 52.05 K |
| MDLM | Medley Management Inc | 36.5812 | 612 | 0.6019 | 1.67 | 635 | 23.23 K |
| BYDDY | BYD Company Limited | 10.56 | 83.6 B | 0.14 | 1.34 | 1.88 K | 19.83 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 4.00 | 1.64 | 53 | 13.14 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 2.944 | 5.88 | 95 | 5.04 K |
| TOYOF | Toyota Motor Corporation | 4.5769 | 259.39 B | 0.1562 | 3.53 | 950 | 4.35 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 19 | 2.66 K |
| BOMO | Bowmo Inc | 1800.0006 | 300.0002 | 20 | 1 | 1.8 K | |
| SDCH | SideChannel Inc. | 3.62 | 5.76 M | 0.02 | 0.56 | 300 | 1.09 K |
| HIPH | American Premium Water Corporation | 95.00 | 28.08 M | 35.00 | 58.33 | 2 | 190 |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | 500.00 | 33.33 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 22800.0039 | 4800.00 | 26.67 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 320000.00 | 2.07 M | 40000.00 | 14.29 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 34965.0352 | 1.22 K | 3496.5039 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.90 | 2.025 | 12 | 143.5 K | 2.71 M | |
| AUMB | 1911 Gold Corporation | 3.92 | 0.11 | 2.89 | 431.08 K | 1.69 M | |
| MPH | Medicure Inc | 6.48 | 0.15 | 2.37 | 93.03 K | 602.81 K | |
| REX | Orex Minerals Inc | 4.70 | 0.30 | 6.82 | 124 K | 582.8 K | |
| LI | American Lithium Corp | 3.20 | 0.05 | 1.59 | 76.48 K | 244.74 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.30 | 9.68 | 20.5 K | 69.7 K | |
| CDB | Cordoba Minerals Corp | 10.88 | 0.17 | 1.59 | 6.33 K | 68.92 K | |
| RX | BioSyent Inc | 6.6138 | 0.1031 | 1.58 | 8.1 K | 53.57 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 9 K | 30.6 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.30 | 6.25 | 4.05 K | 20.65 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 2.05 K | 7.17 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | 1.00 | 9.09 | 485 | 5.82 K |
| LMG | Lincoln Gold Mining Inc | 9.00 | 3.00 | 50 | 530 | 4.77 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 1.19 K | 4.75 K | |
| CTN | Centurion Minerals Ltd | 12.96 | 0.48 | 3.85 | 270 | 3.5 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 600 | 1.98 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | 1.50 | 28.57 | 133 | 897.75 |
| HEM | Hemostemix Inc | 8.40 | 0.10 | 1.2 | 100 | 840 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 128 | 640 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 15 | 255 | |
| TNX | TenX Protocols Inc. | 129.0003 | 2.175 | 1.71 | 0 | 0 |