Gainers for 7 April 2016 from 00:00:00 until 23:59:59
Gainers for 7 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6839 | 56.03 B | 0.2198 | 0.68 | 1.29 M |
| PHYS | Sprott Physical Gold Trust | 10.23 | 14.88 B | 0.18 | 1.79 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.18 | 12.23 B | 0.05 | 0.82 | 414.8 K |
| NG | Novagold Resources Inc | 5.47 | 2.72 B | 0.17 | 3.21 | 3.59 M |
| SRXH | Srx Health Solutions Inc | 7996.4443 | 1.68 B | 46.2222 | 0.58 | 4 |
| REPX | Riley Exploration Permian Inc | 12.7949 | 784.74 M | 0.329 | 2.64 | 8.03 K |
| OBE | Obsidian Energy Ltd | 6.51 | 681.79 M | 0.14 | 2.2 | 70.24 K |
| ELMD | Electromed Inc | 4.23 | 327.23 M | 0.05 | 1.2 | 71.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6756 | 306.84 M | 0.0705 | 0.73 | 64.8 K |
| BRBS | Blue Ridge Bankshare | 5.8658 | 303.9 M | 0.1157 | 2.01 | 100 |
| SENS | Senseonics Holdings | 67.40 | 253.71 M | 2.20 | 3.37 | 7.01 K |
| FRD | Friedman Industries Inc | 5.1917 | 234.48 M | 0.0359 | 0.7 | 4.6 K |
| EVI | Evi Industries Inc | 3.4272 | 185.32 M | 0.0952 | 2.86 | 500 |
| INTT | Intest Corp | 4.02 | 182.69 M | 0.07 | 1.77 | 5.74 K |
| INFU | Infusystems Holdings | 3.37 | 179.62 M | 0.02 | 0.6 | 84.4 K |
| PLG | Platinum Group Metals Ltd | 36.20 | 169.95 M | 0.20 | 0.56 | 18.32 K |
| SIF | Sifco Industries | 11.00 | 163.61 M | 0.19 | 1.76 | 5.8 K |
| BDL | Flanigan's Enterprises | 17.5418 | 73.12 M | 0.3555 | 2.07 | 2.12 K |
| IBIO | Ibio Inc | 2900.00 | 68.56 M | 50.00 | 1.75 | 4 |
| DXR | Daxor Corp | 7.9148 | 62.5 M | 0.1278 | 1.64 | 379 |
| WWR | Westwater Resources | 118.00 | 54.64 M | 3.50 | 3.06 | 364 |
| COHN | Cohen & CO Inc | 4.0963 | 33.69 M | 0.256 | 6.67 | 1.86 K |
| SDEV | Stablecoin Development Corporation | 8664.2793 | 31.18 M | 364.3848 | 4.39 | 7 |
| CVM | Cel-Sci Corp | 442.50 | 21.5 M | 22.50 | 5.36 | 207 |
| VNRX | Volitionrx Ltd | 3.62 | 12.4 M | 0.04 | 1.12 | 41.21 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 8.38 M | 2.50 | 0.91 | 8 |
| MI | Nft Limited Class A Ordinary Share | 250.00 | 2.4 M | 4.50 | 1.83 | 78 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.1124 | 0.1593 | 0.69 | 1.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 190.6081 | 8.3784 | 4.6 | 448 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.09 | 147.93 M | 1.38 | 1.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 49.5345 | 118.51 B | 0.2754 | 0.56 | 8.24 M |
| FANG | Diamondback Energy | 60.7805 | 57.11 B | 1.8295 | 3.1 | 1.28 M |
| NTRA | Natera Inc | 9.65 | 37.84 B | 0.05 | 0.52 | 122.3 K |
| ESLT | Elbit Systems Ltd | 85.488 | 37.13 B | 1.1957 | 1.42 | 22.8 K |
| VOD | Vodafone Grp Plc ADR | 15.9789 | 35.71 B | 0.1715 | 1.08 | 7.02 M |
| PAAS | Pan Amer Silver Corp | 9.9251 | 19.08 B | 0.3315 | 3.46 | 2.97 M |
| PAA | Plains All American Pipeline LP | 9.5449 | 17.25 B | 0.1235 | 1.31 | 2.1 M |
| RGLD | Royal Gold Inc | 45.9627 | 17.08 B | 1.2112 | 2.71 | 938.8 K |
| VNOM | Viper Energy LP | 9.3614 | 16.25 B | 0.0658 | 0.71 | 22.7 K |
| VIRT | Virtu Financial Cm A | 14.0553 | 12.82 B | 0.1111 | 0.8 | 246.9 K |
| ARWR | Arrowhead Pharma | 5.34 | 12.49 B | 0.09 | 1.71 | 475.92 K |
| HTHT | Huazhu Group Ltd ADR | 8.1492 | 12.45 B | 0.083 | 1.03 | 340.3 K |
| AXSM | Axsome Thera | 9.87 | 12.33 B | 0.35 | 3.68 | 14.6 K |
| CYTK | Cytokinetics | 7.80 | 11.16 B | 0.09 | 1.17 | 239.85 K |
| QXO | Qxo Inc | 8.1884 | 10.05 B | 0.138 | 1.71 | 325 |
| CTRE | Caretrust REIT Inc | 7.6494 | 10.01 B | 0.0604 | 0.8 | 484.3 K |
| ENSG | The Ensign Group IN | 20.7529 | 9.88 B | 0.1709 | 0.83 | 421.08 K |
| WYNN | Wynn Resorts Ltd | 88.3972 | 9.79 B | 9.2295 | 11.66 | 12.64 M |
| SIMO | Silicon Motion Techn ADR | 30.6752 | 9.55 B | 0.8814 | 2.96 | 1.46 M |
| TGTX | Tg Therapeuticscmn | 9.47 | 8.06 B | 0.06 | 0.64 | 429.7 K |
| MXL | Maxlinear Inc | 18.76 | 7.77 B | 0.22 | 1.19 | 1.52 M |
| PTCT | Ptc Therapeutics | 7.08 | 6.5 B | 0.15 | 2.16 | 936.94 K |
| SSRM | Ssr Mining Inc | 5.7144 | 5.83 B | 0.20 | 3.63 | 2.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.89 | 5.66 B | 0.19 | 0.55 | 740.57 K |
| GRFS | Grifols S.A. ADR | 13.6204 | 5.36 B | 0.1397 | 1.04 | 3.14 M |
| TVTX | Travere Therapeutics Inc | 15.10 | 5.23 B | 0.26 | 1.75 | 626.09 K |
| OMAB | Grupo Aeroportuario ADR | 26.8426 | 5.09 B | 0.2584 | 0.97 | 33.14 K |
| PRIM | Primoris Services Cp | 20.7846 | 4.86 B | 0.1643 | 0.8 | 297.95 K |
| MARA | Marathon Digital Holdings | 30.88 | 4.73 B | 0.48 | 1.58 | 75 |
| RDNT | Radnet Inc | 4.99 | 4.66 B | 0.24 | 5.05 | 194.26 K |
| CSW | CSW Industrials Inc | 30.7774 | 4.61 B | 0.7135 | 2.37 | 39.19 K |
| PINC | Premier Inc Cl A | 29.0389 | 4.14 B | 0.2555 | 0.89 | 302.9 K |
| OLLI | Ollies Bargain CS | 25.04 | 4.02 B | 2.34 | 10.31 | 2.73 M |
| CLMT | Calumet Specialty Pr | 11.78 | 3.85 B | 0.47 | 4.16 | 573.6 K |
| CHRN | ChronoScale Corporation | 1557.6772 | 3.65 B | 218.9281 | 16.35 | 2.61 K |
| MCHB | Mechanics Bank | 16.4485 | 3.52 B | 0.1117 | 0.68 | 111.1 K |
| ACHC | Acadia Healthcr Company | 55.65 | 3.2 B | 0.45 | 0.82 | 510.19 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.7987 | 3.16 B | 0.2367 | 1.63 | 5.55 K |
| HTO | H2O America | 29.2636 | 2.67 B | 0.1597 | 0.55 | 139.2 K |
| ALGT | Allegiant Travel Com | 153.9352 | 2.64 B | 1.5463 | 1.01 | 118.58 K |
| HIMX | Himax Technologies ADR | 7.7149 | 2.38 B | 0.1384 | 1.83 | 3.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4974 | 2.12 B | 0.2381 | 1.8 | 4.36 M |
| VRDN | Viridian Therapeutics Inc | 105.7276 | 2.12 B | 4.4326 | 4.38 | 101 |
| EZPW | Ezcorp Inc | 4.03 | 2 B | 0.63 | 18.53 | 989.14 K |
| CDNA | Caredx Inc | 5.25 | 1.95 B | 0.07 | 1.35 | 4.71 K |
| OCUL | Ocular Therapeut | 13.01 | 1.88 B | 1.06 | 8.87 | 500.01 K |
| CASH | Meta Financial Group | 14.1092 | 1.87 B | 0.1191 | 0.85 | 182.1 K |
| OMCL | Omnicell Inc | 27.67 | 1.86 B | 0.28 | 1.02 | 152.73 K |
| PLAB | Photronics Inc | 10.36 | 1.84 B | 0.09 | 0.88 | 494.29 K |
| NVCR | Novocure Ltd Ord Sh | 14.79 | 1.8 B | 0.63 | 4.45 | 283.1 K |
| AMSC | Amer Superconductor | 8.64 | 1.62 B | 0.17 | 2.01 | 64.3 K |
| HROW | Harrow Health Inc | 4.00 | 1.6 B | 0.08 | 2.04 | 52.9 K |
| LILA | Liberty Latin America Cl A | 31.9039 | 1.49 B | 0.2828 | 0.89 | 70.56 K |
| PAHC | Phibro Anl Htlh A | 22.3486 | 1.37 B | 0.2191 | 0.99 | 128.43 K |
| LGIH | LGI Homes Inc | 26.93 | 1.34 B | 0.28 | 1.05 | 582.35 K |
| POET | Poet Technologies Inc | 7.40 | 1.32 B | 0.30 | 4.23 | 16.24 K |
| FMBH | First Mid Ill Bncshr | 19.9398 | 1.29 B | 0.1955 | 0.99 | 2.37 K |
| WINA | Winmark Corp | 87.783 | 1.26 B | 0.5741 | 0.66 | 5.44 K |
| SBET | Sharplink Gaming Ltd | 777.60 | 1.25 B | 21.60 | 2.86 | 7 |
| STAA | Staar Surgical Company | 7.54 | 1.23 B | 0.06 | 0.8 | 74.16 K |
| SVRA | Savara Inc | 21.441 | 1.16 B | 0.441 | 2.1 | 23.47 K |
| MSEX | Middlesex Water Company | 26.1956 | 1.05 B | 0.2649 | 1.02 | 86.7 K |
| AOSL | Alpha and Omega Semi | 12.24 | 1.04 B | 0.25 | 2.09 | 283.64 K |
| PCRX | Pacira Pharm Inc | 59.36 | 1.01 B | 1.40 | 2.42 | 636.59 K |
| LXRX | Lexicon Pharmaceutcl | 14.03 | 999.44 M | 0.34 | 2.48 | 1 M |
| KURA | Kura Oncology | 3.71 | 935.68 M | 0.09 | 2.49 | 12.12 K |
| MOMO | Hello Group Inc ADR | 10.3561 | 876.14 M | 0.1397 | 1.37 | 3.89 M |
| WRLD | World Acceptance Cp | 34.19 | 866.3 M | 1.16 | 3.51 | 320.87 K |
| APOG | Apogee Entrpr Inc | 36.6467 | 857.88 M | 0.2799 | 0.77 | 953.98 K |
| ABUS | Arbutus Biopharma Cp | 5.06 | 855.34 M | 0.36 | 7.66 | 445.72 K |
| ORRF | Orrstown Finl Svcs | 13.5123 | 812.83 M | 0.3123 | 2.37 | 47.29 K |
| CTMX | Cytomx Thera | 13.30 | 724.95 M | 0.10 | 0.76 | 276.18 K |
| DGICA | Donegal Group Cl A | 9.3412 | 673.19 M | 0.2575 | 2.83 | 43.89 K |
| SWBI | Smith & Wesson Brands Inc | 15.0295 | 653.91 M | 0.1269 | 0.85 | 2.64 M |
| MDXG | Mimedx Group Inc | 9.19 | 621.1 M | 0.06 | 0.66 | 700.4 K |
| MCFT | Mcbc Holdings | 10.4002 | 597.2 M | 0.1524 | 1.49 | 47.22 K |
| GYRE | Gyre Therapeutics Inc | 252.1071 | 576.35 M | 2.7857 | 1.12 | 37 |
| ANGO | Angiodynamics Inc | 11.62 | 571.03 M | 0.38 | 3.38 | 288.74 K |
| OSPN | Onespan Inc | 15.7486 | 561.65 M | 0.0861 | 0.55 | 642.68 K |
| XWIN | XMax Inc. | 31.00 | 556.43 M | 0.75 | 2.48 | 640 |
| AIOT | Powerfleet Inc | 4.90 | 547.46 M | 0.20 | 4.26 | 15.2 K |
| XMAX | XMax Inc. | 31.00 | 546.98 M | 0.75 | 2.48 | 640 |
| ITIC | Investors Title Company | 59.0977 | 534.87 M | 1.8091 | 3.16 | 4.31 K |
| MYGN | Myriad Genetics Inc | 39.31 | 534.58 M | 0.25 | 0.64 | 940.26 K |
| BWFG | Bankwell Financial | 15.9084 | 474.4 M | 0.1047 | 0.66 | 4.05 K |
| CLMB | Climb Global Solutions Inc | 3.2353 | 473.3 M | 0.0394 | 1.23 | 17.9 K |
| BMRC | Bank of Marin Bancrp | 18.0706 | 460.76 M | 0.1363 | 0.76 | 110.6 K |
| CCRN | Cross Ctry Hlthcr | 11.90 | 428.06 M | 0.33 | 2.85 | 624.51 K |
| CLFD | Clearfield Inc | 15.71 | 416.38 M | 0.10 | 0.64 | 44.52 K |
| ISTR | Investar Holding | 13.1028 | 407.46 M | 0.2149 | 1.67 | 439 |
| KMDA | Kamada Ltd | 3.5865 | 404.44 M | 0.0189 | 0.53 | 2.17 K |
| BNTC | Benitec Biopharma Ltd ADR | 433.0092 | 393.01 M | 5.0942 | 1.19 | 4 |
| MGPI | MGP Ingredients Inc | 21.8793 | 386.82 M | 0.311 | 1.44 | 56.88 K |
| LAND | Gladstone Land Corp | 6.7051 | 374.43 M | 0.1612 | 2.46 | 17.8 K |
| NECB | Northeast Community Bancorp | 4.1591 | 365.36 M | 0.1214 | 3.01 | 2.5 K |
| CHMG | Chemung Financial Cp | 20.2053 | 361.25 M | 0.1365 | 0.68 | 8.28 K |
| XNET | Xunlei Ltd ADR | 6.95 | 360.28 M | 0.59 | 9.28 | 1.11 M |
| PESI | Perma-Fix Envir | 3.7599 | 354.1 M | 0.0599 | 1.62 | 3.5 K |
| VALU | Value Line Inc | 11.8002 | 351.27 M | 0.1161 | 0.99 | 1.6 K |
| ARTNA | Artesian Res Cp A | 20.7706 | 350.1 M | 0.1132 | 0.55 | 31.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 50.672 | 262.44 B | 0.2613 | 0.52 | 6.11 M |
| BML-PH | Bank of America Corporation | 11.39 | 254.47 B | 0.0995 | 0.88 | 10.57 K |
| SO | Southern Company | 33.4126 | 108 B | 0.2044 | 0.62 | 3.67 M |
| NEM | Newmont Mining Corp | 21.9122 | 102.22 B | 0.1724 | 0.79 | 8.75 M |
| MPC | Marathon Petroleum Corp | 27.4799 | 92.2 B | 0.7263 | 2.71 | 8.24 M |
| WMB | Williams Companies | 9.2365 | 91.1 B | 0.1293 | 1.42 | 11.97 M |
| SHW | Sherwin-Williams Company | 88.9802 | 78.9 B | 0.5959 | 0.67 | 3.82 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5748 | 73.53 B | 1.1255 | 3.7 | 2.79 M |
| ET | Energy Transfer LP | 3.0691 | 70.1 B | 0.0564 | 1.87 | 15.28 M |
| GS-PD | The Goldman Sachs Group Inc | 11.9458 | 67.25 B | 0.065 | 0.55 | 83.37 K |
| STM | Stmicroelectronics N.V. ADR | 4.8534 | 58.46 B | 0.1259 | 2.66 | 3.44 M |
| MPLX | Mplx LP | 11.5211 | 57.44 B | 0.2544 | 2.26 | 1.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.746 | 53.3 B | 0.2008 | 1.38 | 13.8 K |
| WDS | Woodside Energy Group Ltd | 13.3807 | 44.19 B | 0.1618 | 1.22 | 16.75 K |
| WCN | Waste Connections Inc | 39.2632 | 42.66 B | 0.3865 | 0.99 | 3.06 M |
| ADM | Archer Daniels Midland | 26.5641 | 42.08 B | 0.1339 | 0.51 | 3.3 M |
| ED | Consolidated Edison Company of New York | 53.0792 | 41.31 B | 0.3913 | 0.74 | 1.53 M |
| FNV | Franco Nev Corp | 57.9042 | 41.29 B | 1.1361 | 2 | 924.8 K |
| AU | Anglogold Ashanti Ltd ADR | 11.9923 | 41.04 B | 0.2701 | 2.3 | 5.59 M |
| ARES | Ares Management LP | 9.6869 | 39.44 B | 0.099 | 1.03 | 46.3 K |
| EQT | Eqt Corp | 32.4745 | 33.78 B | 0.339 | 1.05 | 1.84 M |
| CNC | Centene Corp | 30.96 | 32.54 B | 0.23 | 0.75 | 6.07 M |
| GFI | Gold Fields Ltd ADR | 3.0258 | 30.05 B | 0.1149 | 3.95 | 5.9 M |
| LVS | Las Vegas Sands | 38.9725 | 29.98 B | 0.3415 | 0.88 | 8.95 M |
| TPL | Texas Pacific Land Trust | 14.3072 | 29.87 B | 0.1708 | 1.21 | 60.3 K |
| NRG | NRG Energy | 9.943 | 29.53 B | 0.1706 | 1.75 | 8.47 M |
| KGC | Kinross Gold Corp | 3.4124 | 28.95 B | 0.1891 | 5.87 | 22.45 M |
| BG | Bunge Ltd | 42.0563 | 24.03 B | 0.6037 | 1.46 | 2.26 M |
| GPN | Global Payments Inc | 67.9914 | 21.6 B | 0.8341 | 1.24 | 3.26 M |
| AMCR | Amcor Plc | 34.605 | 19.98 B | 1.212 | 3.63 | 80 |
| NVR | NVR Inc | 1736.99 | 17.14 B | 15.4299 | 0.9 | 44.78 K |
| NLY | Annaly Capital Management Inc | 11.9972 | 16.43 B | 0.0927 | 0.78 | 1.79 M |
| DINO | HF Sinclair Corp | 24.3002 | 16.38 B | 0.1489 | 0.62 | 2.69 M |
| CDE | Coeur Mining Inc | 5.94 | 16.32 B | 0.12 | 2.06 | 2.96 M |
| SUI | Sun Communities | 52.5124 | 15.3 B | 0.2947 | 0.56 | 965 K |
| DOC | Physicians Realty Trust | 14.0522 | 15.3 B | 0.1528 | 1.1 | 4.73 M |
| KEP | Korea Electric Power Corp ADR | 20.9514 | 15.24 B | 0.3917 | 1.91 | 1.06 M |
| FNF | Fidelity National Financial | 19.4734 | 13.51 B | 0.1272 | 0.66 | 2.44 M |
| AGI | Alamos Gold Inc | 5.3635 | 12.83 B | 0.2332 | 4.55 | 2.49 M |
| MOG-A | Moog Inc | 41.2288 | 12.77 B | 0.6411 | 1.58 | 258.05 K |
| TFII | Tfi International Inc | 14.2736 | 12.53 B | 0.3569 | 2.56 | 600 |
| GDDY | Godaddy Inc | 31.60 | 11.84 B | 0.77 | 2.5 | 14.17 M |
| MGM | MGM Resorts International | 20.4709 | 11.64 B | 0.2929 | 1.45 | 9.71 M |
| AR | Antero Resources Corp | 24.9109 | 10.93 B | 0.3419 | 1.39 | 2.93 M |
| GMED | Globus Medical Inc | 23.72 | 10.25 B | 0.12 | 0.51 | 429.81 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.454 | 10.03 B | 0.1256 | 3.77 | 4.1 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4664 | 9.48 B | 0.0604 | 0.82 | 1.66 M |
| RRC | Range Resources Corp | 31.255 | 9.13 B | 0.9997 | 3.3 | 3.82 M |
| AG | First Majestic Silver | 6.4693 | 8.55 B | 0.1578 | 2.5 | 2.32 M |
| EGO | Eldorado Gold Corp | 15.9404 | 8.36 B | 0.4966 | 3.22 | 1.2 M |
| IDA | Idacorp Inc | 54.8027 | 8.24 B | 0.3537 | 0.65 | 369.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 96.6269 | 8.21 B | 1.197 | 1.25 | 130.5 K |
| EDU | New Oriental Education & Technology Group ADR | 34.0548 | 8.12 B | 0.2436 | 0.72 | 987.84 K |
| SM | Sm Energy Company | 16.7267 | 7.96 B | 0.221 | 1.34 | 4.61 M |
| UGI | Ugi Corp | 27.8829 | 7.9 B | 0.1604 | 0.58 | 1.38 M |
| NFG | National Fuel Gas Company | 35.5647 | 7.87 B | 0.8938 | 2.58 | 590.8 K |
| MSM | Msc Industrial Direct Company | 46.3157 | 7.11 B | 0.5009 | 1.09 | 1.3 M |
| CAG | Conagra Brands Inc | 24.2911 | 7.1 B | 0.3478 | 1.45 | 6.28 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.6764 | 7.05 B | 0.0722 | 0.62 | 3.75 M |
| JBTM | JBTMarel Corp | 51.6411 | 7.04 B | 0.404 | 0.79 | 245.06 K |
| OMF | Onemain Holdings Inc | 11.5526 | 6.91 B | 0.0639 | 0.56 | 1.29 M |
| TMHC | Taylor Morrison Home Corp | 14.88 | 6.67 B | 0.21 | 1.43 | 425.41 K |
| SBSW | Sibanye Gold Ltd ADR | 10.8874 | 6.34 B | 0.1986 | 1.86 | 1.75 M |
| CMS-PB | Consumers Energy Company | 64.323 | 6.3 B | 1.7182 | 2.74 | 50 |
| EXP | Eagle Materials Inc | 66.2135 | 6.28 B | 0.3714 | 0.56 | 1.23 M |
| TAL | Tal Education Group ADR | 8.3212 | 5.73 B | 0.0714 | 0.87 | 2.52 M |
| OGC | OceanaGold Corporation | 8.605 | 5.49 B | 0.4844 | 5.97 | 144.5 K |
| RITM | Rithm Capital Corp | 6.0925 | 5.1 B | 0.0677 | 1.12 | 2.59 M |
| OGS | One Gas Inc | 44.3778 | 5.04 B | 0.2675 | 0.61 | 246.54 K |
| MTH | Meritage Corp | 17.9894 | 4.83 B | 0.5852 | 3.36 | 1.41 M |
| CSW | CSW Industrials Inc | 30.7461 | 4.73 B | 0.7127 | 2.37 | 39.2 K |
| TAC | Transalta Corp | 3.7067 | 4.44 B | 0.0331 | 0.9 | 52.3 K |
| CRK | Comstock Resources | 3.8393 | 4.12 B | 0.1422 | 3.85 | 126.4 K |
| GFF | Griffon Corp | 11.1166 | 4.11 B | 0.1815 | 1.66 | 579.38 K |
| KAI | Kadant Inc | 42.221 | 3.62 B | 0.5267 | 1.26 | 153.9 K |
| JOE | St. Joe Company | 15.6614 | 3.55 B | 0.1426 | 0.92 | 200 K |
| KBH | KB Home | 12.8602 | 3.54 B | 0.2136 | 1.69 | 6.81 M |
| LPL | Lg Display Co. Ltd ADR | 9.7854 | 3.29 B | 0.1723 | 1.79 | 972.4 K |
| CPK | Chesapeake Utilities Corp | 50.0755 | 3.25 B | 0.3735 | 0.75 | 75.8 K |
| DKL | Delek Logistics Partners LP | 11.2445 | 3.04 B | 0.1376 | 1.24 | 13.5 K |
| SA | Seabridge Gold | 13.08 | 2.94 B | 0.69 | 5.57 | 1.51 M |
| EFXT | Enerflex Ltd | 6.4562 | 2.9 B | 0.1156 | 1.82 | 1.8 K |
| FCPT | Four Corners Property Trust IN | 10.8133 | 2.89 B | 0.1221 | 1.14 | 294.64 K |
| TNET | Trinet Group Inc | 14.4442 | 2.76 B | 0.1837 | 1.29 | 1.29 M |
| FSM | Fortuna Silver Mines | 4.14 | 2.61 B | 0.06 | 1.47 | 451.48 K |
| HCI | Homeowners Choice | 25.0921 | 2.24 B | 0.1294 | 0.52 | 207.1 K |
| NWN | Northwest Natural Gas Company | 35.2561 | 2.17 B | 0.2041 | 0.58 | 153.1 K |
| PRKS | United Parks & Resorts Inc | 20.7612 | 2.13 B | 0.1567 | 0.76 | 1.44 M |
| LXP-PC | Lexington Realty Trust | 25.8603 | 2.12 B | 0.1319 | 0.51 | 1.85 K |
| NMM | Navios Maritime Partners LP | 15.9415 | 2.09 B | 1.1986 | 8.13 | 53.79 K |
| ARR | Armour Residential R | 27.6821 | 2.03 B | 0.2296 | 0.84 | 66.24 K |
| CCS | Century Communities Inc | 16.0174 | 1.86 B | 0.2145 | 1.36 | 222.4 K |
| FLO | Flowers Foods | 12.1659 | 1.75 B | 0.2322 | 1.95 | 2.36 M |
| BHC | Bausch Health Companies Inc | 35.51 | 1.7 B | 1.34 | 3.92 | 66.83 M |
| TDOC | Teladoc Health Inc | 10.30 | 1.61 B | 0.23 | 2.28 | 192.4 K |
| OBK | Origin Bancorp Inc. | 53.0068 | 1.6 B | 3.0933 | 6.2 | 5 |
| BW | Babcock & Wilcox Enterprises | 210.60 | 1.59 B | 2.40 | 1.15 | 30.11 K |
| GBX | Greenbrier Companies | 22.7189 | 1.58 B | 0.638 | 2.89 | 919.6 K |
| RYZ | Ruyizhou Inc | 4.81 | 1.54 B | 0.2504 | 5.49 | 156 K |
| WOLF | Wolfspeed | 25.0794 | 1.52 B | 0.27 | 1.09 | 4.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 12.00 | 3.00 | 33.33 | 687 | |
| PPTA | Perpetua Resources Corp | 5.40 | 1.00 | 22.73 | 160.09 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.5616 | 14.9 | 140 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 76 | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 9.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.21 | 0.65 | 9.91 | 52.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9783 | 0.7969 | 7.83 | 39.18 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.2273 | 7.67 | 245.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4559 | 0.5587 | 7.07 | 33 K | |
| CIU-PC | CU Inc Pref C | 7.9369 | 0.5134 | 6.92 | 2.35 K | |
| K | Kinross Gold Corp | 4.4824 | 0.279 | 6.64 | 9.78 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2885 | 0.5691 | 6.53 | 6.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5083 | 0.6389 | 6.47 | 55.29 K | |
| FTS-PM | Fortis Inc Pref M | 11.6813 | 0.7062 | 6.43 | 62.83 K | |
| OGC | Oceanagold Corp | 11.3051 | 0.6817 | 6.42 | 1.43 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4295 | 0.6257 | 6.38 | 59.79 K | |
| EDV | Endeavour Mining Corp | 10.2651 | 0.599 | 6.2 | 390.5 K | |
| SEA | Seabridge Gold Inc | 13.1976 | 0.7515 | 6.04 | 215.25 K | |
| FTS-PI | Fortis Inc Pref I | 6.34 | 0.3582 | 5.99 | 5 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4418 | 0.6912 | 5.88 | 11.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.12 | 0.3782 | 5.61 | 20.55 K | |
| FTS-PK | Fortis Inc Pref K | 9.8405 | 0.5117 | 5.49 | 6.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3915 | 0.5886 | 5.45 | 11.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.989 | 0.4558 | 5.34 | 7.34 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8839 | 0.3904 | 5.21 | 24.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.275 | 0.4068 | 5.17 | 28.46 K | |
| GAU | Galiano Gold Inc | 3.10 | 0.15 | 5.08 | 1.86 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2084 | 0.5898 | 5.08 | 24.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0617 | 0.5791 | 5.04 | 600 | |
| AGI | Alamos Gold Inc Cls A | 7.0531 | 0.3358 | 5 | 1.14 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4635 | 0.3994 | 4.95 | 16.59 K | |
| MPVD | Mountain Province Diamonds Inc | 5.0971 | 0.2361 | 4.86 | 121.81 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1462 | 0.4162 | 4.77 | 3.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7318 | 0.3941 | 4.73 | 14.38 K | |
| IMG | Iamgold Corp | 3.12 | 0.14 | 4.7 | 1.85 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.595 | 0.5535 | 4.6 | 39.72 K | |
| ABX | Barrick Mining Corp | 15.6052 | 0.6778 | 4.54 | 5.04 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4575 | 0.4501 | 4.5 | 19.77 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.1854 | 0.4786 | 4.47 | 11.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0677 | 0.3361 | 4.35 | 10.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.984 | 0.4149 | 4.34 | 15.76 K | |
| BHC | Bausch Health Companies Inc | 46.70 | 1.93 | 4.31 | 2.6 M | |
| BN-PFA | Brookfield Corporation | 10.7288 | 0.4432 | 4.31 | 21.39 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2372 | 0.3371 | 4.27 | 40.78 K | |
| BN-PFG | Brookfield Corporation | 12.592 | 0.5119 | 4.24 | 17.24 K | |
| SSRM | Ssr Mining Inc | 7.5468 | 0.3065 | 4.23 | 893 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6945 | 0.351 | 4.21 | 44.46 K | |
| ELD | Eldorado Gold | 20.9565 | 0.8442 | 4.2 | 3.34 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1765 | 0.4473 | 4.17 | 57.54 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1512 | 0.3661 | 4.17 | 18.7 K | |
| EMA-PF | Emera Inc Pref F | 11.3615 | 0.4544 | 4.17 | 6.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.533 | 0.3384 | 4.13 | 25.87 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.9698 | 0.4692 | 4.08 | 15.74 K | |
| NG | Novagold Res Inc | 7.21 | 0.28 | 4.04 | 413.44 K | |
| AEM | Agnico Eagle Mines Ltd | 41.3644 | 1.5961 | 4.01 | 950.54 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3906 | 0.3986 | 3.99 | 9.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9682 | 0.3416 | 3.96 | 11.4 K | |
| NA-PS | National Bank of Canada Pref S | 11.444 | 0.4325 | 3.93 | 21.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1971 | 0.4506 | 3.84 | 5.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3512 | 0.2713 | 3.83 | 14.54 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9147 | 0.4018 | 3.82 | 27.36 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4552 | 0.3799 | 3.77 | 29.14 K | |
| PAAS | Pan American Silver Corp | 12.9907 | 0.4692 | 3.75 | 493.47 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9698 | 0.3596 | 3.74 | 24.91 K | |
| HBP | Helix Biopharm | 9.85 | 0.35 | 3.68 | 5.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8653 | 0.3124 | 3.65 | 4.24 K | |
| BN-PFE | Brookfield Corporation | 11.1374 | 0.3886 | 3.62 | 14.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7786 | 0.268 | 3.57 | 11.45 K | |
| TRZ | Transat At Inc | 8.26 | 0.28 | 3.51 | 105.46 K | |
| BN-PZ | Brookfield Corporation | 10.5989 | 0.3578 | 3.49 | 4.17 K | |
| BCE-PK | BCE Inc Pref AK | 8.228 | 0.2683 | 3.37 | 32.15 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.6745 | 0.3773 | 3.34 | 15.76 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7374 | 0.3418 | 3.29 | 5.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2459 | 0.2611 | 3.27 | 20.75 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6541 | 0.3036 | 3.25 | 22.23 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.10 | 3.23 | 1.1 K | |
| AG | First Majestic Silver Corp | 8.5253 | 0.2664 | 3.23 | 901.34 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8966 | 0.3998 | 3.2 | 16.03 K | |
| WTE | Westshore Terminals Investment Corp | 10.4463 | 0.3086 | 3.04 | 211.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8459 | 0.2308 | 3.03 | 11.46 K | |
| APS | Aptose Biosciences Inc | 51.90 | 1.50 | 2.98 | 4.08 K | |
| NPI-PA | Northland Power Inc Pref A | 8.366 | 0.2408 | 2.96 | 1.92 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.10 | 2.94 | 2.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3087 | 0.1802 | 2.94 | 3.25 K | |
| MRC | Morguard Corp | 135.5216 | 3.8175 | 2.9 | 2.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2342 | 0.147 | 2.89 | 12.35 K | |
| FTS-PG | Fortis Inc Pref G | 9.282 | 0.2566 | 2.84 | 9.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7864 | 0.2123 | 2.8 | 26.47 K | |
| BOS | Airboss America J | 11.1173 | 0.2958 | 2.73 | 102.21 K | |
| BCE-PQ | BCE Inc Pref Q | 10.2521 | 0.266 | 2.66 | 3.2 K | |
| PBL | Pollard Banknote Ltd | 7.5837 | 0.194 | 2.63 | 3.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5006 | 0.2097 | 2.53 | 16.32 K | |
| HLF | High Liner | 10.3544 | 0.2528 | 2.5 | 31.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7534 | 0.3102 | 2.49 | 11.13 K | |
| FNV | Franco-Nevada Corp | 75.7706 | 1.8386 | 2.49 | 870.5 K | |
| BLX | Boralex Inc | 10.729 | 0.2563 | 2.45 | 129.92 K | |
| CCA | Cogeco Communications Inc | 47.1118 | 1.1184 | 2.43 | 130.83 K | |
| MPCT-UN | Dream Impact Trust | 18.8855 | 0.4338 | 2.35 | 8.7 K | |
| BCE-PI | BCE Inc Pref AI | 8.6565 | 0.1956 | 2.31 | 5.01 K | |
| FTS-PH | Fortis Inc Pref H | 8.9898 | 0.2013 | 2.29 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.7394 | 28.77 B | 0.1124 | 0.77 | 23.07 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 14.04 B | 0.5055 | 15.48 | 115.6 K |
| WEXPF | Western Exploration Inc | 89.2265 | 24.97 M | 9.6638 | 12.15 | 111 |
| TWOH | Two Hands Corporation | 400000.00 | 8.35 M | 100000.00 | 33.33 | 0 |
| CBDL | CBD Life Sciences Inc | 43478.2617 | 1.78 M | 5997.0039 | 16 | 0 |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | 0.14 | 2.71 | 810 |
| MLRT | Metalert Inc. | 65.8141 | 10.43 K | 6.8251 | 11.57 | 19 |
| AXPWQ | Axion Power International Inc | 14.40 | 9.6 K | 0.40 | 2.86 | 1.74 K |
| CGLO | Hash Labs Inc | 8920.00 | 7.64 K | 560.00 | 6.7 | 200 |
| GPHBF | G6 Materials Corp | 3.25 | 1.99 K | 0.076 | 2.39 | 3.42 K |
| SIMPQ | Simply Inc | 247.475 | 1.55 K | 9.975 | 4.2 | 58 |
| ABILF | Ability Inc | 60.10 | 797 | 2.40 | 4.16 | 5.03 K |
| YVRLF | Liquid Media Group Ltd. | 50.056 | 482 | 4.254 | 9.29 | 1.54 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 3.16 | 35.75 | 74 |
| HCMC | Healthier Choices Management Corp | 100.00 | 42.00 | 72.41 | 1.39 K | |
| RBNW | Renewable Energy and Power Inc | 18000.0039 | 6400.0039 | 55.17 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 340.025 | 25.025 | 7.94 | 22 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 5.7273 | 2.3182 | 68 | 75.57 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 3.00 | 33.33 | 29 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 10 | |
| LI | American Lithium Corp | 3.15 | 0.50 | 18.87 | 705.06 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.48 | 15 | 69 | |
| KIP | Kiplin Metals Inc | 16.875 | 2.025 | 13.64 | 665.5 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 10.4 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 4.00 | 8 | 8 K | |
| PE | Pure Energy Minerals Limited | 4.50 | 0.24 | 5.63 | 186.25 K | |
| WEX | Western Exploration Inc | 147.50 | 7.50 | 5.36 | 71 | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.6667 | 5.13 | 510 | |
| AUMB | 1911 Gold Corporation | 3.81 | 0.15 | 4.1 | 347.42 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 200 | |
| MPH | Medicure Inc | 6.33 | 0.17 | 2.76 | 124.47 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.56 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.17 | 1.61 | 5.39 K | |
| REX | Orex Minerals Inc | 4.40 | 0.05 | 1.15 | 59.57 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.05 | 1.14 | 33.22 K | |
| RX | BioSyent Inc | 6.5107 | 0.0656 | 1.02 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.4928 | 0.0257 | 0.74 | 43.21 K |