Gainers for 7 April 2016 from 00:00:00 until 23:59:59
Gainers for 7 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6839 | 58.19 B | 0.2198 | 0.68 | 1.29 M | 42.28 M |
| NG | Novagold Resources Inc | 5.47 | 3.02 B | 0.17 | 3.21 | 3.59 M | 19.66 M |
| PLG | Platinum Group Metals Ltd | 36.20 | 147.07 M | 0.20 | 0.56 | 18.32 K | 663.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6756 | 276.68 M | 0.0705 | 0.73 | 64.8 K | 626.98 K |
| SENS | Senseonics Holdings | 67.40 | 518.17 M | 2.20 | 3.37 | 7.01 K | 472.47 K |
| OBE | Obsidian Energy Ltd | 6.51 | 606.63 M | 0.14 | 2.2 | 70.24 K | 457.28 K |
| ELMD | Electromed Inc | 4.23 | 224.25 M | 0.05 | 1.2 | 71.9 K | 304.14 K |
| INFU | Infusystems Holdings | 3.37 | 292.38 M | 0.02 | 0.6 | 84.4 K | 284.43 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.01 M | 0.04 | 1.12 | 41.21 K | 149.18 K |
| REPX | Riley Exploration Permian Inc | 12.7949 | 895.04 M | 0.329 | 2.64 | 8.03 K | 102.77 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | 22.50 | 5.36 | 207 | 91.6 K |
| SIF | Sifco Industries | 11.00 | 128.63 M | 0.19 | 1.76 | 5.8 K | 63.8 K |
| SDEV | Stablecoin Development Corporation | 8664.2793 | 65.07 M | 364.3848 | 4.39 | 7 | 60.65 K |
| WWR | Westwater Resources | 118.00 | 52.86 M | 3.50 | 3.06 | 364 | 42.95 K |
| BDL | Flanigan's Enterprises | 17.5418 | 116.71 M | 0.3555 | 2.07 | 2.12 K | 37.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.1124 | 0.1593 | 0.69 | 1.39 K | 32.2 K | |
| SRXH | Srx Health Solutions Inc | 7996.4443 | 17.56 M | 46.2222 | 0.58 | 4 | 31.99 K |
| FRD | Friedman Industries Inc | 5.1917 | 270.98 M | 0.0359 | 0.7 | 4.6 K | 23.88 K |
| INTT | Intest Corp | 4.02 | 175.2 M | 0.07 | 1.77 | 5.74 K | 23.06 K |
| MI | Nft Limited Class A Ordinary Share | 250.00 | 20.6 M | 4.50 | 1.83 | 78 | 19.5 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | 50.00 | 1.75 | 4 | 11.6 K |
| COHN | Cohen & CO Inc | 4.0963 | 32.45 M | 0.256 | 6.67 | 1.86 K | 7.63 K |
| DXR | Daxor Corp | 7.9148 | 50.91 M | 0.1278 | 1.64 | 379 | 3 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 2.50 | 0.91 | 8 | 2.22 K |
| EVI | Evi Industries Inc | 3.4272 | 281.86 M | 0.0952 | 2.86 | 500 | 1.71 K |
| BRBS | Blue Ridge Bankshare | 5.8658 | 364.13 M | 0.1157 | 2.01 | 100 | 586.58 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.09 | 2.71 B | 1.38 | 1.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 88.3972 | 8.93 B | 9.2295 | 11.66 | 12.64 M | 1.12 B |
| SBUX | Starbucks Corporation | 49.5345 | 124.77 B | 0.2754 | 0.56 | 8.24 M | 408.12 M |
| VOD | Vodafone Grp Plc ADR | 15.9789 | 36.35 B | 0.1715 | 1.08 | 7.02 M | 112.18 M |
| FANG | Diamondback Energy | 60.7805 | 49.74 B | 1.8295 | 3.1 | 1.28 M | 77.65 M |
| OLLI | Ollies Bargain CS | 25.04 | 5.63 B | 2.34 | 10.31 | 2.73 M | 68.36 M |
| GPRO | Gopro Inc Cl A | 12.29 | 189.1 M | 0.17 | 1.4 | 5.31 M | 65.3 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4974 | 1.6 B | 0.2381 | 1.8 | 4.36 M | 58.83 M |
| SIMO | Silicon Motion Techn ADR | 30.6752 | 5.83 B | 0.8814 | 2.96 | 1.46 M | 44.67 M |
| RGLD | Royal Gold Inc | 45.9627 | 23.88 B | 1.2112 | 2.71 | 938.8 K | 43.15 M |
| GRFS | Grifols S.A. ADR | 13.6204 | 5.91 B | 0.1397 | 1.04 | 3.14 M | 42.79 M |
| MOMO | Hello Group Inc ADR | 10.3561 | 667.91 M | 0.1397 | 1.37 | 3.89 M | 40.24 M |
| SWBI | Smith & Wesson Brands Inc | 15.0295 | 674.39 M | 0.1269 | 0.85 | 2.64 M | 39.6 M |
| PCRX | Pacira Pharm Inc | 59.36 | 1.46 B | 1.40 | 2.42 | 636.59 K | 37.79 M |
| MYGN | Myriad Genetics Inc | 39.31 | 549.32 M | 0.25 | 0.64 | 940.26 K | 36.96 M |
| APOG | Apogee Entrpr Inc | 36.6467 | 1 B | 0.2799 | 0.77 | 953.98 K | 34.96 M |
| PAAS | Pan Amer Silver Corp | 9.9251 | 17.47 B | 0.3315 | 3.46 | 2.97 M | 29.48 M |
| MXL | Maxlinear Inc | 18.76 | 5.07 B | 0.22 | 1.19 | 1.52 M | 28.56 M |
| ACHC | Acadia Healthcr Company | 55.65 | 3.59 B | 0.45 | 0.82 | 510.19 K | 28.39 M |
| MCRB | Seres Therapeutics Inc | 630.00 | 17.33 M | 33.00 | 5.53 | 43.86 K | 27.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.89 | 7.41 B | 0.19 | 0.55 | 740.57 K | 25.84 M |
| HIMX | Himax Technologies ADR | 7.7149 | 1.5 B | 0.1384 | 1.83 | 3.17 M | 24.45 M |
| PAA | Plains All American Pipeline LP | 9.5449 | 16.65 B | 0.1235 | 1.31 | 2.1 M | 20.05 M |
| ALGT | Allegiant Travel Com | 153.9352 | 2.66 B | 1.5463 | 1.01 | 118.58 K | 18.25 M |
| EGRX | Eagle Pharmaceuticals | 40.61 | 3.29 M | 0.31 | 0.77 | 421.81 K | 17.13 M |
| LGIH | LGI Homes Inc | 26.93 | 1.08 B | 0.28 | 1.05 | 582.35 K | 15.68 M |
| LXRX | Lexicon Pharmaceutcl | 14.03 | 809.82 M | 0.34 | 2.48 | 1 M | 14.08 M |
| TXMD | Therapeuticsmd Inc | 392.50 | 19.56 M | 6.00 | 1.55 | 34.79 K | 13.65 M |
| HRTX | Heron Therapeutics | 20.57 | 70.36 M | 0.16 | 0.78 | 634.31 K | 13.05 M |
| ASPS | Altisource Portfolio | 204.32 | 65.22 M | 5.68 | 2.86 | 63.85 K | 13.05 M |
| SSRM | Ssr Mining Inc | 5.7144 | 5.92 B | 0.20 | 3.63 | 2.08 M | 11.86 M |
| WRLD | World Acceptance Cp | 34.19 | 677.62 M | 1.16 | 3.51 | 320.87 K | 10.97 M |
| OSPN | Onespan Inc | 15.7486 | 833.45 M | 0.0861 | 0.55 | 642.68 K | 10.12 M |
| TVTX | Travere Therapeutics Inc | 15.10 | 4.96 B | 0.26 | 1.75 | 626.09 K | 9.45 M |
| ENSG | The Ensign Group IN | 20.7529 | 10.62 B | 0.1709 | 0.83 | 421.08 K | 8.74 M |
| XNET | Xunlei Ltd ADR | 6.95 | 225 M | 0.59 | 9.28 | 1.11 M | 7.73 M |
| AMRN | Amarin Corp ADR | 34.00 | 493.58 M | 1.80 | 5.59 | 213.91 K | 7.27 M |
| TOUR | Tuniu Corporatio ADR | 88.228 | 52.15 M | 2.8927 | 3.39 | 78.23 K | 6.9 M |
| CLMT | Calumet Specialty Pr | 11.78 | 3.17 B | 0.47 | 4.16 | 573.6 K | 6.76 M |
| PTCT | Ptc Therapeutics | 7.08 | 5.43 B | 0.15 | 2.16 | 936.94 K | 6.63 M |
| OCUL | Ocular Therapeut | 13.01 | 1.5 B | 1.06 | 8.87 | 500.01 K | 6.51 M |
| MDXG | Mimedx Group Inc | 9.19 | 484.47 M | 0.06 | 0.66 | 700.4 K | 6.44 M |
| PRIM | Primoris Services Cp | 20.7846 | 3.74 B | 0.1643 | 0.8 | 297.95 K | 6.19 M |
| PLAB | Photronics Inc | 10.36 | 1.71 B | 0.09 | 0.88 | 494.29 K | 5.12 M |
| DLTH | Duluth Hld Cl B | 17.82 | 145.18 M | 0.43 | 2.47 | 281.6 K | 5.02 M |
| OMCL | Omnicell Inc | 27.67 | 1.72 B | 0.28 | 1.02 | 152.73 K | 4.23 M |
| NVCR | Novocure Ltd Ord Sh | 14.79 | 1.46 B | 0.63 | 4.45 | 283.1 K | 4.19 M |
| HTO | H2O America | 29.2636 | 3 B | 0.1597 | 0.55 | 139.2 K | 4.07 M |
| TGTX | Tg Therapeuticscmn | 9.47 | 9.7 B | 0.06 | 0.64 | 429.7 K | 4.07 M |
| CHRN | ChronoScale Corporation | 1557.6772 | 1.69 B | 218.9281 | 16.35 | 2.61 K | 4.06 M |
| EZPW | Ezcorp Inc | 4.03 | 1.82 B | 0.63 | 18.53 | 989.14 K | 3.99 M |
| PPBT | Purple Biotech Ltd ADR | 10360.00 | 2.18 M | 880.00 | 9.28 | 368 | 3.81 M |
| CTRE | Caretrust REIT Inc | 7.6494 | 9.18 B | 0.0604 | 0.8 | 484.3 K | 3.7 M |
| CTMX | Cytomx Thera | 13.30 | 431.65 M | 0.10 | 0.76 | 276.18 K | 3.67 M |
| AOSL | Alpha and Omega Semi | 12.24 | 884 M | 0.25 | 2.09 | 283.64 K | 3.47 M |
| VIRT | Virtu Financial Cm A | 14.0553 | 12.25 B | 0.1111 | 0.8 | 246.9 K | 3.47 M |
| ELDN | Eledon Pharmaceuticals Inc | 1331.64 | 233.22 M | 76.14 | 6.06 | 2.6 K | 3.47 M |
| ANGO | Angiodynamics Inc | 11.62 | 509.7 M | 0.38 | 3.38 | 288.74 K | 3.36 M |
| PAHC | Phibro Anl Htlh A | 22.3486 | 1.41 B | 0.2191 | 0.99 | 128.43 K | 2.87 M |
| HTHT | Huazhu Group Ltd ADR | 8.1492 | 15.84 B | 0.083 | 1.03 | 340.3 K | 2.77 M |
| CASH | Meta Financial Group | 14.1092 | 1.59 B | 0.1191 | 0.85 | 182.1 K | 2.57 M |
| ARWR | Arrowhead Pharma | 5.34 | 6.96 B | 0.09 | 1.71 | 475.92 K | 2.54 M |
| AETR | Aetherion Technologies Inc. | 23.20 | 35.14 M | 0.30 | 1.31 | 99.64 K | 2.31 M |
| MSEX | Middlesex Water Company | 26.1956 | 1.14 B | 0.2649 | 1.02 | 86.7 K | 2.27 M |
| ABUS | Arbutus Biopharma Cp | 5.06 | 570.19 M | 0.36 | 7.66 | 445.72 K | 2.26 M |
| LILA | Liberty Latin America Cl A | 31.9039 | 1.73 B | 0.2828 | 0.89 | 70.56 K | 2.25 M |
| PMTS | CPI Card Group | 39.8912 | 270.8 M | 0.3768 | 0.95 | 52.6 K | 2.1 M |
| BMRC | Bank of Marin Bancrp | 18.0706 | 466.7 M | 0.1363 | 0.76 | 110.6 K | 2 M |
| ESLT | Elbit Systems Ltd | 85.488 | 33.84 B | 1.1957 | 1.42 | 22.8 K | 1.95 M |
| CYTK | Cytokinetics | 7.80 | 7.68 B | 0.09 | 1.17 | 239.85 K | 1.87 M |
| MCHB | Mechanics Bank | 16.4485 | 3.28 B | 0.1117 | 0.68 | 111.1 K | 1.83 M |
| ARCT | Arcturus Therapeutics Ltd | 31.92 | 273.53 M | 1.26 | 4.11 | 42.83 K | 1.37 M |
| TTOO | T2 Biosystems CS | 54550.00 | 5.61 K | 3500.00 | 6.86 | 23 | 1.25 M |
| MGPI | MGP Ingredients Inc | 21.8793 | 366.74 M | 0.311 | 1.44 | 56.88 K | 1.24 M |
| CLRB | Cellectar Biosc | 11400.00 | 12.1 M | 900.00 | 8.57 | 106 | 1.21 M |
| CSW | CSW Industrials Inc | 30.7774 | 4.69 B | 0.7135 | 2.37 | 39.19 K | 1.21 M |
| NTRA | Natera Inc | 9.65 | 46.46 B | 0.05 | 0.52 | 122.3 K | 1.18 M |
| EOCN | EOCN | 10627.2002 | 2.94 M | 72.00 | 0.68 | 109 | 1.16 M |
| SILC | Silicom Ltd | 33.2614 | 173.29 M | 0.2937 | 0.89 | 34.8 K | 1.16 M |
| WKHS | Workhorse Group | 34230.00 | 36.28 M | 4110.00 | 13.65 | 32 | 1.1 M |
| OMEX | Odyssey Marine Expl | 8.68 | 25.24 M | 0.64 | 7.96 | 124.08 K | 1.08 M |
| XTIA | Xti Aerospace Inc | 60.00 | 36.08 M | 0.50 | 0.84 | 17.29 K | 1.04 M |
| PDSB | Pds Biotechnology Corp | 180.60 | 113.41 M | 1.60 | 0.89 | 5.37 K | 969.82 K |
| RDNT | Radnet Inc | 4.99 | 6.17 B | 0.24 | 5.05 | 194.26 K | 969.36 K |
| ALDX | Aldeyra Therapeu | 5.25 | 38.35 M | 0.60 | 12.9 | 172.5 K | 905.61 K |
| OMAB | Grupo Aeroportuario ADR | 26.8426 | 5.3 B | 0.2584 | 0.97 | 33.14 K | 889.48 K |
| KPRX | Kiora Pharmaceuticals Inc. | 18954.00 | 6.68 M | 2754.00 | 17 | 45 | 852.93 K |
| AIFU | Fanhua Inc. | 132.1644 | 402.88 M | 3.6536 | 2.84 | 5.85 K | 773.16 K |
| CLFD | Clearfield Inc | 15.71 | 414.99 M | 0.10 | 0.64 | 44.52 K | 699.39 K |
| ORMP | Oramed Pharma | 7.8402 | 163.7 M | 0.3729 | 4.99 | 87.57 K | 686.6 K |
| ARTNA | Artesian Res Cp A | 20.7706 | 348.23 M | 0.1132 | 0.55 | 31.3 K | 650.12 K |
| ORRF | Orrstown Finl Svcs | 13.5123 | 874.16 M | 0.3123 | 2.37 | 47.29 K | 639.01 K |
| CGEN | Compugen Ltd | 6.18 | 202.71 M | 0.05 | 0.82 | 100.89 K | 623.52 K |
| XBIT | Xbiotech Inc | 9.4868 | 58.23 M | 0.5687 | 6.38 | 64.94 K | 616.09 K |
| DRK | DarkHorse Technologies Inc. | 18760.00 | 17.98 M | 1820.00 | 10.74 | 31 | 581.56 K |
| ANY | Sphere 3D Corp | 18760.00 | 30.54 M | 1820.00 | 10.74 | 31 | 581.56 K |
| COCP | Cocrystal Pharma Inc | 284.40 | 21.29 M | 36.00 | 14.49 | 2.02 K | 573.35 K |
| STAA | Staar Surgical Company | 7.54 | 1.23 B | 0.06 | 0.8 | 74.16 K | 559.18 K |
| AMSC | Amer Superconductor | 8.64 | 1.23 B | 0.17 | 2.01 | 64.3 K | 555.55 K |
| RDI | Reading Intl Cl A | 11.94 | 41.2 M | 0.15 | 1.27 | 42.33 K | 505.42 K |
| SVRA | Savara Inc | 21.441 | 1.04 B | 0.441 | 2.1 | 23.47 K | 503.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 35.51 | 3.14 B | 1.34 | 3.92 | 66.83 M | 2.37 B |
| GDDY | Godaddy Inc | 31.60 | 13.55 B | 0.77 | 2.5 | 14.17 M | 447.81 M |
| LVS | Las Vegas Sands | 38.9725 | 26.02 B | 0.3415 | 0.88 | 8.95 M | 348.74 M |
| SHW | Sherwin-Williams Company | 88.9802 | 86.47 B | 0.5959 | 0.67 | 3.82 M | 340.22 M |
| RTX | Raytheon Technologies | 50.672 | 264.91 B | 0.2613 | 0.52 | 6.11 M | 309.57 M |
| MPC | Marathon Petroleum Corp | 27.4799 | 106.16 B | 0.7263 | 2.71 | 8.24 M | 226.39 M |
| GPN | Global Payments Inc | 67.9914 | 25.87 B | 0.8341 | 1.24 | 3.26 M | 221.43 M |
| MGM | MGM Resorts International | 20.4709 | 8.33 B | 0.2929 | 1.45 | 9.71 M | 198.78 M |
| PRGO | Perrigo Company | 101.4031 | 2.35 B | 0.5094 | 0.5 | 1.91 M | 194.12 M |
| NEM | Newmont Mining Corp | 21.9122 | 130.07 B | 0.1724 | 0.79 | 8.75 M | 191.74 M |
| CNC | Centene Corp | 30.96 | 33.93 B | 0.23 | 0.75 | 6.07 M | 187.95 M |
| CAG | Conagra Brands Inc | 24.2911 | 7.3 B | 0.3478 | 1.45 | 6.28 M | 152.51 M |
| SO | Southern Company | 33.4126 | 108.94 B | 0.2044 | 0.62 | 3.67 M | 122.65 M |
| WCN | Waste Connections Inc | 39.2632 | 47.55 B | 0.3865 | 0.99 | 3.06 M | 120.3 M |
| RRC | Range Resources Corp | 31.255 | 11.42 B | 0.9997 | 3.3 | 3.82 M | 119.24 M |
| WMB | Williams Companies | 9.2365 | 83.08 B | 0.1293 | 1.42 | 11.97 M | 110.53 M |
| WOLF | Wolfspeed | 25.0794 | 1.38 B | 0.27 | 1.09 | 4.14 M | 103.72 M |
| BG | Bunge Ltd | 42.0563 | 19.44 B | 0.6037 | 1.46 | 2.26 M | 95.23 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5748 | 101.51 B | 1.1255 | 3.7 | 2.79 M | 88.19 M |
| ADM | Archer Daniels Midland | 26.5641 | 33.24 B | 0.1339 | 0.51 | 3.3 M | 87.73 M |
| KBH | KB Home | 12.8602 | 3.16 B | 0.2136 | 1.69 | 6.81 M | 87.63 M |
| NRG | NRG Energy | 9.943 | 20.47 B | 0.1706 | 1.75 | 8.47 M | 84.2 M |
| EXP | Eagle Materials Inc | 66.2135 | 5.79 B | 0.3714 | 0.56 | 1.23 M | 81.62 M |
| ED | Consolidated Edison Company of New York | 53.0792 | 43.78 B | 0.3913 | 0.74 | 1.53 M | 81.47 M |
| NVR | NVR Inc | 1736.99 | 16.77 B | 15.4299 | 0.9 | 44.78 K | 77.79 M |
| SM | Sm Energy Company | 16.7267 | 6.84 B | 0.221 | 1.34 | 4.61 M | 77.15 M |
| KGC | Kinross Gold Corp | 3.4124 | 26.92 B | 0.1891 | 5.87 | 22.45 M | 76.61 M |
| AR | Antero Resources Corp | 24.9109 | 11.17 B | 0.3419 | 1.39 | 2.93 M | 72.98 M |
| AU | Anglogold Ashanti Ltd ADR | 11.9923 | 50.26 B | 0.2701 | 2.3 | 5.59 M | 67.07 M |
| DOC | Physicians Realty Trust | 14.0522 | 14.97 B | 0.1528 | 1.1 | 4.73 M | 66.47 M |
| DINO | HF Sinclair Corp | 24.3002 | 17.1 B | 0.1489 | 0.62 | 2.69 M | 65.26 M |
| MSM | Msc Industrial Direct Company | 46.3157 | 6.66 B | 0.5009 | 1.09 | 1.3 M | 60.4 M |
| EQT | Eqt Corp | 32.4745 | 31.22 B | 0.339 | 1.05 | 1.84 M | 59.7 M |
| FNV | Franco Nev Corp | 57.9042 | 50.81 B | 1.1361 | 2 | 924.8 K | 53.55 M |
| SUI | Sun Communities | 52.5124 | 14.93 B | 0.2947 | 0.56 | 965 K | 50.67 M |
| FNF | Fidelity National Financial | 19.4734 | 12.08 B | 0.1272 | 0.66 | 2.44 M | 47.45 M |
| ET | Energy Transfer LP | 3.0691 | 65.73 B | 0.0564 | 1.87 | 15.28 M | 46.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.6764 | 6.51 B | 0.0722 | 0.62 | 3.75 M | 43.74 M |
| LNG | Cheniere Energy Inc | 32.6083 | 0.2193 | 0.68 | 1.29 M | 42.19 M | |
| AMN | Amn Healthcare Services Inc | 34.77 | 1.46 B | 0.27 | 0.78 | 1.14 M | 39.48 M |
| UGI | Ugi Corp | 27.8829 | 8.04 B | 0.1604 | 0.58 | 1.38 M | 38.35 M |
| EDU | New Oriental Education & Technology Group ADR | 34.0548 | 8.31 B | 0.2436 | 0.72 | 987.84 K | 33.64 M |
| PAAS | Pan American Silver Corp. | 10.4866 | 0.3502 | 3.45 | 2.97 M | 31.14 M | |
| SRG | Seritage Growth Properties | 48.9073 | 93.5 M | 0.5497 | 1.14 | 620.41 K | 30.34 M |
| PRKS | United Parks & Resorts Inc | 20.7612 | 1.96 B | 0.1567 | 0.76 | 1.44 M | 29.95 M |
| FLO | Flowers Foods | 12.1659 | 1.36 B | 0.2322 | 1.95 | 2.36 M | 28.66 M |
| MXL | Maxlinear Inc | 18.76 | 0.22 | 1.19 | 1.52 M | 28.56 M | |
| AMRX | Amneal Pharmaceuticals Inc | 34.89 | 0.19 | 0.55 | 740.57 K | 25.84 M | |
| MTH | Meritage Corp | 17.9894 | 4.53 B | 0.5852 | 3.36 | 1.41 M | 25.44 M |
| KEP | Korea Electric Power Corp ADR | 20.9514 | 14.55 B | 0.3917 | 1.91 | 1.06 M | 22.27 M |
| NLY | Annaly Capital Management Inc | 11.9972 | 14.93 B | 0.0927 | 0.78 | 1.79 M | 21.43 M |
| NFG | National Fuel Gas Company | 35.5647 | 7.05 B | 0.8938 | 2.58 | 590.8 K | 21.01 M |
| TAL | Tal Education Group ADR | 8.3212 | 5.65 B | 0.0714 | 0.87 | 2.52 M | 20.99 M |
| GBX | Greenbrier Companies | 22.7189 | 1.3 B | 0.638 | 2.89 | 919.6 K | 20.89 M |
| IDA | Idacorp Inc | 54.8027 | 8.64 B | 0.3537 | 0.65 | 369.5 K | 20.25 M |
| SA | Seabridge Gold | 13.08 | 3.01 B | 0.69 | 5.57 | 1.51 M | 19.81 M |
| MTW | Manitowoc Company | 17.48 | 879.57 M | 0.56 | 3.31 | 1.1 M | 19.25 M |
| EGO | Eldorado Gold Corp | 15.9404 | 9.77 B | 0.4966 | 3.22 | 1.2 M | 19.16 M |
| SBSW | Sibanye Gold Ltd ADR | 10.8874 | 7.15 B | 0.1986 | 1.86 | 1.75 M | 19.03 M |
| TNET | Trinet Group Inc | 14.4442 | 2.96 B | 0.1837 | 1.29 | 1.29 M | 18.65 M |
| GFI | Gold Fields Ltd ADR | 3.0258 | 36.56 B | 0.1149 | 3.95 | 5.9 M | 17.84 M |
| CDE | Coeur Mining Inc | 5.94 | 16.81 B | 0.12 | 2.06 | 2.96 M | 17.6 M |
| STM | Stmicroelectronics N.V. ADR | 4.8534 | 39.82 B | 0.1259 | 2.66 | 3.44 M | 16.71 M |
| RITM | Rithm Capital Corp | 6.0925 | 5.27 B | 0.0677 | 1.12 | 2.59 M | 15.76 M |
| NUS | Nu Skin Enterprises | 27.8924 | 208.34 M | 0.2611 | 0.94 | 551.8 K | 15.39 M |
| AG | First Majestic Silver | 6.4693 | 7.83 B | 0.1578 | 2.5 | 2.32 M | 15.03 M |
| OMF | Onemain Holdings Inc | 11.5526 | 6.35 B | 0.0639 | 0.56 | 1.29 M | 14.89 M |
| MPLX | Mplx LP | 11.5211 | 57.54 B | 0.2544 | 2.26 | 1.27 M | 14.68 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.454 | 11.04 B | 0.1256 | 3.77 | 4.1 M | 14.15 M |
| AGI | Alamos Gold Inc | 5.3635 | 13.64 B | 0.2332 | 4.55 | 2.49 M | 13.37 M |
| JBTM | JBTMarel Corp | 51.6411 | 6.61 B | 0.404 | 0.79 | 245.06 K | 12.66 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 96.6269 | 7.68 B | 1.197 | 1.25 | 130.5 K | 12.61 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4664 | 12.55 B | 0.0604 | 0.82 | 1.66 M | 12.36 M |
| SSTK | Shutterstock Inc | 31.1232 | 109.37 M | 0.6847 | 2.25 | 359.94 K | 11.2 M |
| OGS | One Gas Inc | 44.3778 | 5.11 B | 0.2675 | 0.61 | 246.54 K | 10.94 M |
| MOG-A | Moog Inc | 41.2288 | 10.79 B | 0.6411 | 1.58 | 258.05 K | 10.64 M |
| PHYS | Sprott Physical Gold Trust | 10.23 | 0.18 | 1.79 | 1.04 M | 10.62 M | |
| GMED | Globus Medical Inc | 23.72 | 10.25 B | 0.12 | 0.51 | 429.81 K | 10.2 M |
| LPL | Lg Display Co. Ltd ADR | 9.7854 | 2.64 B | 0.1723 | 1.79 | 972.4 K | 9.52 M |
| ASA | ASA Gold and Precious Metals | 10.6293 | 969.79 M | 0.5878 | 5.85 | 809.4 K | 8.6 M |
| NX | Quanex Building Products Corp | 15.4599 | 1 B | 0.0869 | 0.57 | 505.3 K | 7.81 M |
| BAK | Braskem S.A. ADR | 8.1093 | 446.3 M | 0.349 | 4.5 | 879.8 K | 7.13 M |
| KAI | Kadant Inc | 42.221 | 3.58 B | 0.5267 | 1.26 | 153.9 K | 6.5 M |
| GFF | Griffon Corp | 11.1166 | 4.84 B | 0.1815 | 1.66 | 579.38 K | 6.44 M |
| BW | Babcock & Wilcox Enterprises | 210.60 | 564.58 M | 2.40 | 1.15 | 30.11 K | 6.34 M |
| PRIM | Primoris Services Corporation | 21.0894 | 0.1667 | 0.8 | 297.95 K | 6.28 M | |
| LNN | Lindsay Corp | 59.4957 | 1.12 B | 0.4082 | 0.69 | 100.2 K | 5.96 M |
| MUX | Mcewen Mining Inc | 20.5421 | 969.58 M | 0.8888 | 4.52 | 289.06 K | 5.94 M |
| ORN | Orion Group Holdings Inc | 5.50 | 317.55 M | 0.17 | 3.19 | 1.02 M | 5.6 M |
| NWN | Northwest Natural Gas Company | 35.2561 | 2.19 B | 0.2041 | 0.58 | 153.1 K | 5.4 M |
| ONIT | Onity Group Inc | 36.75 | 268.26 M | 1.20 | 3.38 | 141.52 K | 5.2 M |
| HCI | Homeowners Choice | 25.0921 | 2.32 B | 0.1294 | 0.52 | 207.1 K | 5.2 M |
| CPK | Chesapeake Utilities Corp | 50.0755 | 3.56 B | 0.3735 | 0.75 | 75.8 K | 3.8 M |
| CTRE | Caretrust REIT Inc | 7.6494 | 0.0604 | 0.8 | 484.3 K | 3.7 M | |
| CCS | Century Communities Inc | 16.0174 | 1.61 B | 0.2145 | 1.36 | 222.4 K | 3.56 M |
| VIRT | Virtu Financial, Inc. | 14.0553 | 0.1111 | 0.8 | 246.9 K | 3.47 M | |
| HRTG | Heritage Insurance Holdings | 12.9118 | 976.68 M | 0.3647 | 2.91 | 266.21 K | 3.44 M |
| TWI | Titan International | 5.3532 | 325.62 M | 0.2958 | 5.85 | 631.06 K | 3.38 M |
| FCPT | Four Corners Property Trust IN | 10.8133 | 2.59 B | 0.1221 | 1.14 | 294.64 K | 3.19 M |
| XIFR | XPLR Infrastructure LP Unit | 16.2024 | 690.08 M | 0.1542 | 0.96 | 195.5 K | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 46.70 | 1.93 | 4.31 | 2.6 M | 121.37 M | |
| ABX | Barrick Mining Corp | 15.6052 | 0.6778 | 4.54 | 5.04 M | 78.65 M | |
| ELD | Eldorado Gold | 20.9565 | 0.8442 | 4.2 | 3.34 M | 69.94 M | |
| FNV | Franco-Nevada Corp | 75.7706 | 1.8386 | 2.49 | 870.5 K | 65.96 M | |
| K | Kinross Gold Corp | 4.4824 | 0.279 | 6.64 | 9.78 M | 43.82 M | |
| AEM | Agnico Eagle Mines Ltd | 41.3644 | 1.5961 | 4.01 | 950.54 K | 39.32 M | |
| OGC | Oceanagold Corp | 11.3051 | 0.6817 | 6.42 | 1.43 M | 16.17 M | |
| WCN | Waste Connections Inc | 50.1347 | 0.6619 | 1.34 | 198.98 K | 9.98 M | |
| AGI | Alamos Gold Inc Cls A | 7.0531 | 0.3358 | 5 | 1.14 M | 8.02 M | |
| AG | First Majestic Silver Corp | 8.5253 | 0.2664 | 3.23 | 901.34 K | 7.68 M | |
| SSRM | Ssr Mining Inc | 7.5468 | 0.3065 | 4.23 | 893 K | 6.74 M | |
| PAAS | Pan American Silver Corp | 12.9907 | 0.4692 | 3.75 | 493.47 K | 6.41 M | |
| CCA | Cogeco Communications Inc | 47.1118 | 1.1184 | 2.43 | 130.83 K | 6.16 M | |
| GAU | Galiano Gold Inc | 3.10 | 0.15 | 5.08 | 1.86 M | 5.77 M | |
| IMG | Iamgold Corp | 3.12 | 0.14 | 4.7 | 1.85 M | 5.76 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6888 | 0.128 | 1.5 | 569.99 K | 4.95 M | |
| EDV | Endeavour Mining Corp | 10.2651 | 0.599 | 6.2 | 390.5 K | 4.01 M | |
| NG | Novagold Res Inc | 7.21 | 0.28 | 4.04 | 413.44 K | 2.98 M | |
| SEA | Seabridge Gold Inc | 13.1976 | 0.7515 | 6.04 | 215.25 K | 2.84 M | |
| WTE | Westshore Terminals Investment Corp | 10.4463 | 0.3086 | 3.04 | 211.56 K | 2.21 M | |
| FVI | Fortuna Mines Inc | 5.44 | 0.09 | 1.68 | 377.5 K | 2.05 M | |
| AIM | Aimia Inc | 7.1511 | 0.0994 | 1.41 | 247.8 K | 1.77 M | |
| BCE-PM | BCE Inc Pref M | 9.1627 | 0.1736 | 1.93 | 181.78 K | 1.67 M | |
| TA | Transalta Corp | 4.8722 | 0.0247 | 0.51 | 332.19 K | 1.62 M | |
| X | TMX Group Ltd | 7.3131 | 0.0781 | 1.08 | 221.06 K | 1.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2216 | 0.0432 | 0.6 | 194.7 K | 1.41 M | |
| EIF | Exchange Income Corp | 15.7989 | 0.1691 | 1.08 | 76.3 K | 1.21 M | |
| BOS | Airboss America J | 11.1173 | 0.2958 | 2.73 | 102.21 K | 1.14 M | |
| BBD-A | Bombardier Inc | 35.00 | 0.25 | 0.72 | 31.39 K | 1.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1698 | 0.1514 | 1.89 | 133.35 K | 1.09 M | |
| BCE-PR | BCE Inc Pref R | 9.6361 | 0.0632 | 0.66 | 102.6 K | 988.66 K | |
| TRZ | Transat At Inc | 8.26 | 0.28 | 3.51 | 105.46 K | 871.13 K | |
| PPTA | Perpetua Resources Corp | 5.40 | 1.00 | 22.73 | 160.09 K | 864.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.836 | 0.2995 | 1.93 | 53.2 K | 842.51 K | |
| AOV | Amotiv Limited | 7.99 | 0.10 | 1.27 | 98.21 K | 784.71 K | |
| GUD | Knight Therapeutics Inc | 7.99 | 0.10 | 1.27 | 98.2 K | 784.62 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.2273 | 7.67 | 245.68 K | 783.97 K | |
| FTS-PM | Fortis Inc Pref M | 11.6813 | 0.7062 | 6.43 | 62.83 K | 733.94 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1765 | 0.4473 | 4.17 | 57.54 K | 643.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4295 | 0.6257 | 6.38 | 59.79 K | 623.62 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.5616 | 14.9 | 140 K | 606.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5083 | 0.6389 | 6.47 | 55.29 K | 581.04 K | |
| XAU | Goldmoney Inc | 20.7129 | 0.1465 | 0.71 | 24.3 K | 503.24 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.595 | 0.5535 | 4.6 | 39.72 K | 500.27 K | |
| AIF | Altus Group Ltd | 17.8658 | 0.1377 | 0.78 | 27.17 K | 485.36 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8356 | 0.182 | 1.44 | 37.5 K | 481.33 K | |
| ENB-PA | Enbridge Inc Pref A | 13.0136 | 0.1715 | 1.34 | 34.43 K | 448.02 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9783 | 0.7969 | 7.83 | 39.18 K | 430.14 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8146 | 0.1231 | 1.42 | 45.86 K | 404.24 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6945 | 0.351 | 4.21 | 44.46 K | 386.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.21 | 0.65 | 9.91 | 52.9 K | 381.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2933 | 0.046 | 0.56 | 42.7 K | 354.12 K | |
| LAS-A | Lassonde Industries Inc | 141.9624 | 1.7535 | 1.25 | 2.48 K | 352.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2372 | 0.3371 | 4.27 | 40.78 K | 335.93 K | |
| HLF | High Liner | 10.3544 | 0.2528 | 2.5 | 31.1 K | 322.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9565 | 0.05 | 0.85 | 52.67 K | 313.73 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4552 | 0.3799 | 3.77 | 29.14 K | 304.61 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9147 | 0.4018 | 3.82 | 27.36 K | 298.64 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2084 | 0.5898 | 5.08 | 24.02 K | 293.27 K | |
| MRC | Morguard Corp | 135.5216 | 3.8175 | 2.9 | 2.16 K | 292.32 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.412 | 0.1412 | 1.94 | 38.02 K | 281.79 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4559 | 0.5587 | 7.07 | 33 K | 279.07 K | |
| BCE-PK | BCE Inc Pref AK | 8.228 | 0.2683 | 3.37 | 32.15 K | 264.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.6017 | 0.0286 | 0.51 | 46.4 K | 259.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9698 | 0.3596 | 3.74 | 24.91 K | 248.33 K | |
| BN-PN | Brookfield Corporation | 11.5182 | 0.0787 | 0.69 | 21.27 K | 244.95 K | |
| NA-PS | National Bank of Canada Pref S | 11.444 | 0.4325 | 3.93 | 21.02 K | 240.52 K | |
| CGO | Cogeco Inc Sv | 37.4633 | 0.3613 | 0.97 | 6.39 K | 239.47 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.7952 | 0.1037 | 0.82 | 18.7 K | 239.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.275 | 0.4068 | 5.17 | 28.46 K | 235.5 K | |
| BN-PFA | Brookfield Corporation | 10.7288 | 0.4432 | 4.31 | 21.39 K | 229.47 K | |
| BN-PM | Brookfield Corporation | 11.4902 | 0.0732 | 0.64 | 19.54 K | 224.54 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.533 | 0.3384 | 4.13 | 25.87 K | 220.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.3423 | 0.2061 | 1.7 | 17.66 K | 217.92 K | |
| BN-PFG | Brookfield Corporation | 12.592 | 0.5119 | 4.24 | 17.24 K | 217.06 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6541 | 0.3036 | 3.25 | 22.23 K | 214.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9582 | 0.1111 | 1.9 | 35.3 K | 210.32 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4575 | 0.4501 | 4.5 | 19.77 K | 206.76 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8966 | 0.3998 | 3.2 | 16.03 K | 206.68 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7864 | 0.2123 | 2.8 | 26.47 K | 206.13 K | |
| SIS | Savaria Corp | 5.0089 | 0.0899 | 1.83 | 39.3 K | 196.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8839 | 0.3904 | 5.21 | 24.14 K | 190.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.6745 | 0.3773 | 3.34 | 15.76 K | 183.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1318 | 3.0435 | 0.71 | 418 | 179.38 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1512 | 0.3661 | 4.17 | 18.7 K | 171.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2459 | 0.2611 | 3.27 | 20.75 K | 171.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.72 | 0.10 | 0.94 | 15.5 K | 166.16 K | |
| BN-PFE | Brookfield Corporation | 11.1374 | 0.3886 | 3.62 | 14.8 K | 164.83 K | |
| MPCT-UN | Dream Impact Trust | 18.8855 | 0.4338 | 2.35 | 8.7 K | 164.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9902 | 0.1834 | 1.7 | 14.54 K | 159.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.984 | 0.4149 | 4.34 | 15.76 K | 157.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.12 | 0.3782 | 5.61 | 20.55 K | 146.28 K | |
| SGR-UN | Slate Grocery REIT | 5.6758 | 0.0288 | 0.51 | 25.2 K | 143.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7534 | 0.3102 | 2.49 | 11.13 K | 142.01 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9225 | 0.1373 | 1.17 | 11.82 K | 140.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4635 | 0.3994 | 4.95 | 16.59 K | 140.38 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4418 | 0.6912 | 5.88 | 11.23 K | 139.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5006 | 0.2097 | 2.53 | 16.32 K | 138.73 K | |
| BCE-PF | BCE Inc Pref AF | 8.1602 | 0.1432 | 1.79 | 16.61 K | 135.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9315 | 0.1661 | 1.41 | 11.3 K | 134.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 8920.00 | 7.64 K | 560.00 | 6.7 | 200 | 1.78 M |
| LUGDF | Lundin Gold Inc | 3.7713 | 17.32 B | 0.5055 | 15.48 | 115.6 K | 435.96 K |
| BRDCY | Bridgestone Corporation | 14.7394 | 33.47 B | 0.1124 | 0.77 | 23.07 K | 340.01 K |
| ABILF | Ability Inc | 60.10 | 797 | 2.40 | 4.16 | 5.03 K | 302.36 K |
| HCMC | Healthier Choices Management Corp | 100.00 | 42.00 | 72.41 | 1.39 K | 139.4 K | |
| YVRLF | Liquid Media Group Ltd. | 50.056 | 482 | 4.254 | 9.29 | 1.54 K | 76.99 K |
| AXPWQ | Axion Power International Inc | 14.40 | 9.6 K | 0.40 | 2.86 | 1.74 K | 25.06 K |
| SIMPQ | Simply Inc | 247.475 | 1.55 K | 9.975 | 4.2 | 58 | 14.35 K |
| GPHBF | G6 Materials Corp | 3.25 | 1.99 K | 0.076 | 2.39 | 3.42 K | 11.11 K |
| WEXPF | Western Exploration Inc | 89.2265 | 24.77 M | 9.6638 | 12.15 | 111 | 9.9 K |
| HMNY | Helios and Matheson Analytics Inc | 340.025 | 25.025 | 7.94 | 22 | 7.48 K | |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | 0.14 | 2.71 | 810 | 4.29 K |
| MLRT | Metalert Inc. | 65.8141 | 10.43 K | 6.8251 | 11.57 | 19 | 1.25 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 3.16 | 35.75 | 74 | 888 |
| RBNW | Renewable Energy and Power Inc | 18000.0039 | 6400.0039 | 55.17 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 43478.2617 | 611.06 K | 5997.0039 | 16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 16.875 | 2.025 | 13.64 | 665.5 K | 11.23 M | |
| LI | American Lithium Corp | 3.15 | 0.50 | 18.87 | 705.06 K | 2.22 M | |
| AUMB | 1911 Gold Corporation | 3.81 | 0.15 | 4.1 | 347.42 K | 1.32 M | |
| PE | Pure Energy Minerals Limited | 4.50 | 0.24 | 5.63 | 186.25 K | 838.12 K | |
| MPH | Medicure Inc | 6.33 | 0.17 | 2.76 | 124.47 K | 787.9 K | |
| BFM | Bedford Metals Corp. | 5.7273 | 2.3182 | 68 | 75.57 K | 432.81 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 4.00 | 8 | 8 K | 432 K | |
| REX | Orex Minerals Inc | 4.40 | 0.05 | 1.15 | 59.57 K | 262.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.4928 | 0.0257 | 0.74 | 43.21 K | 150.93 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.05 | 1.14 | 33.22 K | 147.83 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.17 | 1.61 | 5.39 K | 57.71 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 10.4 K | 32.24 K | |
| WEX | Western Exploration Inc | 147.50 | 7.50 | 5.36 | 71 | 10.47 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.56 K | 9.35 K | |
| RX | BioSyent Inc | 6.5107 | 0.0656 | 1.02 | 1.2 K | 7.81 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.6667 | 5.13 | 510 | 6.97 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 200 | 5.2 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 3.00 | 33.33 | 29 | 348 | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.48 | 15 | 69 | 253.92 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 10 | 60 |