Gainers for 4 August 2016 from 00:00:00 until 23:59:59
Gainers for 4 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4118 | 56.76 B | 0.4396 | 1.13 | 2.14 M | 84.31 M |
| NG | Novagold Resources Inc | 7.13 | 2.81 B | 0.17 | 2.44 | 3.11 M | 22.2 M |
| GORO | Gold Resource Corp | 5.7165 | 532.43 M | 0.2133 | 3.88 | 1.62 M | 9.25 M |
| GBR | New Concept Energy Inc | 3.33 | 4.29 M | 0.155 | 4.88 | 2.41 M | 8.04 M |
| NOG | Northern Oil and Gas | 30.1936 | 2.43 B | 0.8904 | 3.04 | 178.71 K | 5.4 M |
| IMO | Imperial Oil Ltd | 23.9591 | 58.92 B | 0.1413 | 0.59 | 131.5 K | 3.15 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | 0.60 | 2.26 | 91.38 K | 2.48 M |
| GSAT | Globalstar | 18.00 | 10.92 B | 0.30 | 1.69 | 130.14 K | 2.34 M |
| REI | Ring Energy Inc | 8.68 | 289.2 M | 0.50 | 6.11 | 236.4 K | 2.05 M |
| COE | 51Talk Online Education Group | 87.88 | 60.49 M | 4.48 | 5.37 | 20.94 K | 1.84 M |
| GAU | Galiano Gold Inc | 4.38 | 653.98 M | 0.12 | 2.82 | 360.3 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7799 | 380.82 M | 0.0462 | 0.6 | 176.9 K | 1.38 M |
| SVM | Silvercorp Metals Inc | 3.0496 | 1.97 B | 0.0323 | 1.07 | 262.45 K | 800.36 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.64 M | 87.50 | 0.6 | 45 | 661.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | 0.30 | 0.58 | 9.14 K | 471.47 K |
| GENC | Gencor Industries IN | 12.28 | 249.18 M | 0.18 | 1.49 | 32.68 K | 401.33 K |
| CET | Central Securities Corp | 12.3451 | 1.63 B | 0.0787 | 0.64 | 29.9 K | 369.12 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1281 | 155.29 M | 0.0249 | 0.61 | 77.5 K | 319.93 K |
| RLGT | Radiant Logistics | 3.17 | 417.65 M | 0.02 | 0.63 | 87.39 K | 277.02 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | 1.00 | 1.52 | 4.12 K | 275.84 K |
| CVU | CPI Aerostructures | 6.96 | 61.21 M | 0.29 | 4.35 | 35.19 K | 244.89 K |
| PLX | Protalix Biotherapeutics | 6.65 | 204.65 M | 0.10 | 1.53 | 36.46 K | 242.48 K |
| OPHC | Optimumbank Hlds | 4.62 | 111.53 M | 0.94 | 25.54 | 49.81 K | 230.13 K |
| XTNT | Xtant Medical Holdings Inc | 21.96 | 40.6 M | 0.36 | 1.67 | 6.49 K | 142.41 K |
| ZDGE | Zedge Inc Cl B | 4.1117 | 34.77 M | 0.1279 | 3.21 | 32.11 K | 132.04 K |
| INUV | Inuvo Inc | 15.80 | 6.76 M | 0.50 | 3.27 | 6.64 K | 104.91 K |
| ELMD | Electromed Inc | 4.34 | 225.16 M | 0.13 | 3.09 | 23.3 K | 101.12 K |
| MHH | Mastech Holdings Inc | 3.75 | 75.9 M | 0.05 | 1.35 | 16.22 K | 60.83 K |
| MXC | Mexco Energy Corp | 3.2077 | 21.32 M | 0.0756 | 2.41 | 17.1 K | 54.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.99 B | 0.5981 | 9.55 | 5.63 K | 38.61 K |
| REPX | Riley Exploration Permian Inc | 12.091 | 912.07 M | 0.4686 | 4.03 | 2.94 K | 35.55 K |
| BKTI | Bk Technologies Inc | 21.6586 | 252.32 M | 0.7706 | 3.69 | 1.49 K | 32.31 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.93 M | 0.0797 | 1.05 | 3.93 K | 30.13 K |
| EVI | Evi Industries Inc | 4.1316 | 270.19 M | 0.0571 | 1.4 | 6.2 K | 25.62 K |
| COHN | Cohen & CO Inc | 4.5821 | 32.9 M | 0.0436 | 0.96 | 5 K | 22.9 K |
| BCHT | Birchtech Corp. | 5.35 | 30.25 M | 0.35 | 7 | 4.08 K | 21.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7236 | 0.3395 | 1.24 | 427 | 11.84 K | |
| SDEV | Stablecoin Development Corporation | 9474.0254 | 71.65 M | 526.335 | 5.88 | 1 | 9.47 K |
| JOB | General Employment Enterprises | 4.70 | 20.81 M | 0.11 | 2.4 | 1.89 K | 8.86 K |
| CMCL | Caledonia Mining Cp | 4.1599 | 411.84 M | 0.1942 | 4.9 | 2.06 K | 8.57 K |
| DSS | Document Security Systems | 357.9174 | 4.62 M | 4.7778 | 1.35 | 11 | 3.94 K |
| CKX | Ckx Lands | 11.0466 | 21.29 M | 0.2867 | 2.66 | 302 | 3.34 K |
| PW | Power REIT | 7.5117 | 2.48 M | 0.1409 | 1.91 | 406 | 3.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 173.1563 | 1.00 | 0.58 | 222.31 K | 38.5 M | |
| T | Crude Oil WTI | 41.93 | 633.83 B | 1.10 | 2.69 | 598.84 K | 25.11 M |
| CL | Crude Oil | 41.93 | 1.10 | 2.69 | 598.84 K | 25.11 M | |
| BZ | Brent Crude | 44.29 | 1.19 | 2.76 | 276.42 K | 12.24 M | |
| KC | Coffee | 142.10 | 1.70 | 1.21 | 33.13 K | 4.71 M | |
| ZL | Soybean Oil | 30.76 | 0.22 | 0.72 | 3.76 K | 115.75 K | |
| CT | Cotton | 75.86 | 2.02 | 2.74 | 67 | 5.08 K | |
| CPO | Palm Oil | 600.00 | 7.00 | 1.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.2542 | 4.98 T | 0.149 | 0.62 | 109.63 M | 2.66 B |
| META | Meta Platforms Inc | 123.3917 | 1.56 T | 1.8356 | 1.51 | 21.07 M | 2.6 B |
| AMZN | Amazon.com Inc | 38.0385 | 2.8 T | 0.3065 | 0.81 | 63.56 M | 2.42 B |
| MSFT | Microsoft Corporation | 50.7914 | 3.94 T | 0.3717 | 0.74 | 26.59 M | 1.35 B |
| TSLA | Tesla Inc | 15.374 | 1.42 T | 0.3213 | 2.13 | 62.2 M | 956.34 M |
| INTC | Intel Corp | 28.0206 | 299.13 B | 0.2674 | 0.96 | 16.36 M | 458.49 M |
| CMCSA | Comcast Corporation | 24.5974 | 86.61 B | 0.1245 | 0.51 | 14.36 M | 353.25 M |
| MU | Micron Technology | 13.6833 | 780.68 B | 0.5072 | 3.85 | 23.4 M | 320.19 M |
| PYPL | PayPal Holdings | 37.1016 | 49.21 B | 0.7161 | 1.97 | 7.51 M | 278.55 M |
| CTSH | Cognizant Tech Sol | 51.8391 | 28.93 B | 0.5469 | 1.07 | 5.1 M | 264.22 M |
| AVGO | Broadcom Inc. | 13.0029 | 1.4 T | 0.2243 | 1.76 | 19.98 M | 259.77 M |
| JACK | Jack IN The Box Inc | 80.7144 | 270.24 M | 7.7061 | 10.56 | 3.21 M | 259.31 M |
| EXEL | Exelixis Inc | 11.07 | 16.98 B | 1.68 | 17.89 | 22.39 M | 247.82 M |
| TXN | Texas Instruments | 53.2355 | 253.58 B | 0.5583 | 1.06 | 4.38 M | 233.28 M |
| EXPE | Expedia Group Inc | 108.0789 | 30.76 B | 0.9045 | 0.84 | 1.94 M | 209.85 M |
| MNST | Monster Beverage Cp | 26.4316 | 89.57 B | 0.1366 | 0.52 | 7.79 M | 205.98 M |
| NXPI | Nxp Semiconductors | 74.4824 | 62.58 B | 0.9725 | 1.32 | 2.55 M | 190.22 M |
| WYNN | Wynn Resorts Ltd | 87.3264 | 8.56 B | 0.5244 | 0.6 | 2.04 M | 178.45 M |
| UAL | United Airlines Holdings Inc | 45.90 | 36.63 B | 1.00 | 2.23 | 3.88 M | 178.04 M |
| KHC | Kraft Heinz Company | 55.0196 | 29.13 B | 0.4116 | 0.75 | 3.22 M | 177.26 M |
| FISV | Fiserv Inc | 52.4436 | 33.46 B | 0.5613 | 1.08 | 3.34 M | 175.05 M |
| AZN | Astrazeneca Plc ADR | 51.5252 | 289.14 B | 0.3155 | 0.62 | 3.38 M | 174.32 M |
| LRCX | Lam Research Corp | 8.0343 | 250.84 B | 0.0996 | 1.26 | 21.36 M | 171.6 M |
| PODD | Insulet Corp | 41.84 | 10.16 B | 6.39 | 18.03 | 3.94 M | 164.98 M |
| SWKS | Skyworks Solutions | 52.9519 | 19.33 B | 0.6258 | 1.2 | 3.07 M | 162.55 M |
| PCRX | Pacira Pharm Inc | 44.63 | 1.45 B | 7.14 | 19.05 | 3.63 M | 161.93 M |
| PANW | Palo Alto Networks Inc | 21.9066 | 256.86 B | 0.305 | 1.41 | 7.15 M | 156.66 M |
| ISRG | Intuitive Surg Inc | 77.0655 | 159.96 B | 0.6511 | 0.85 | 2.03 M | 156.56 M |
| ORLY | O'Reilly Automotive | 19.2474 | 72.33 B | 0.1353 | 0.71 | 7.57 M | 145.67 M |
| AMD | Advanced Micro Devices | 6.47 | 736.46 B | 0.17 | 2.7 | 22.41 M | 145 M |
| ULTA | Ulta Beauty Inc | 260.68 | 27.57 B | 1.77 | 0.68 | 531.8 K | 138.63 M |
| MAR | Marriot International | 66.0467 | 107.24 B | 0.8232 | 1.26 | 1.97 M | 130.4 M |
| FAST | Fastenal Company | 8.259 | 60.8 B | 0.0662 | 0.81 | 15.51 M | 128.09 M |
| GEN | Gen Digital Inc | 10.1568 | 17.67 B | 0.0628 | 0.62 | 12.31 M | 125 M |
| KMB | Kimberly-Clark Corp | 92.752 | 66.54 B | 0.8838 | 0.96 | 1.29 M | 119.81 M |
| GRPN | Groupon Cl A | 108.60 | 629.91 M | 2.00 | 1.88 | 1.08 M | 117.16 M |
| AMAT | Applied Materials | 23.675 | 264.04 B | 0.1527 | 0.65 | 4.93 M | 116.63 M |
| Z | Zillow Group Cl C | 39.26 | 6.66 B | 0.22 | 0.56 | 2.85 M | 111.7 M |
| CHRD | Chord Energy Corp | 4.8265 | 7.33 B | 0.4464 | 10.19 | 21.99 M | 106.12 M |
| MELI | MercadoLibre Inc | 151.631 | 76.55 B | 0.9661 | 0.64 | 661.5 K | 100.3 M |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 27.94 B | 0.4378 | 1.04 | 2.3 M | 98.26 M |
| GPRO | Gopro Inc Cl A | 13.53 | 193.52 M | 0.23 | 1.73 | 7.03 M | 95.1 M |
| ADSK | Autodesk Inc | 58.25 | 54.7 B | 0.30 | 0.52 | 1.63 M | 95.02 M |
| ADI | Analog Devices | 52.6037 | 176.17 B | 0.3904 | 0.75 | 1.78 M | 93.83 M |
| STX | Seagate Technology | 20.6235 | 105.83 B | 0.3497 | 1.72 | 4.46 M | 91.97 M |
| MAT | Mattel Inc | 31.0067 | 4.39 B | 0.3095 | 1.01 | 2.95 M | 91.51 M |
| DXCM | Dexcom | 22.875 | 29.62 B | 0.1575 | 0.69 | 3.95 M | 90.26 M |
| VRSK | Verisk Analytics Inc | 77.3441 | 26.63 B | 1.6207 | 2.14 | 1.17 M | 90.25 M |
| FANG | Diamondback Energy | 68.3444 | 49.96 B | 1.2068 | 1.8 | 1.26 M | 86.27 M |
| CAR | Avis Budget Group | 36.1801 | 4.2 B | 1.1306 | 3.23 | 2.34 M | 84.56 M |
| PPLI | People Incorporated | 10.7678 | 3.16 B | 0.2306 | 2.19 | 7.77 M | 83.71 M |
| MCHP | Microchip Technology | 23.1949 | 31.68 B | 0.1748 | 0.76 | 3.58 M | 82.93 M |
| GT | Goodyear Tire Rubber | 25.767 | 1.26 B | 0.2105 | 0.82 | 3.16 M | 81.3 M |
| ZG | Zillow Grp Inc Cl A | 39.35 | 6.85 B | 0.29 | 0.74 | 1.67 M | 65.71 M |
| JBLU | Jetblue Airways Cp | 17.03 | 1.38 B | 0.13 | 0.77 | 3.63 M | 61.85 M |
| VC | Visteon Corp | 69.9712 | 1.87 B | 0.8325 | 1.2 | 862.2 K | 60.33 M |
| ANIP | ANI Pharma Inc | 66.39 | 1.55 B | 4.29 | 6.91 | 887.56 K | 58.92 M |
| ZION | Zions Bancorp | 21.0189 | 9.45 B | 0.1971 | 0.95 | 2.56 M | 53.77 M |
| CHDN | Churchill Downs IN | 22.2567 | 6.71 B | 1.1304 | 5.35 | 2.3 M | 51.22 M |
| TEAM | Atlassian | 30.04 | 38.9 B | 0.25 | 0.84 | 1.68 M | 50.62 M |
| EEFT | Euronet Worldwide | 76.99 | 2.6 B | 1.47 | 1.95 | 656.82 K | 50.57 M |
| MIDD | Middleby Corp | 121.88 | 6.17 B | 3.87 | 3.28 | 410.44 K | 50.02 M |
| PLAY | Dave & Buster's Ente | 42.89 | 272.03 M | 0.60 | 1.42 | 1.11 M | 47.41 M |
| CRUS | Cirrus Logic Inc | 49.01 | 5.66 B | 0.71 | 1.47 | 947.77 K | 46.45 M |
| CACC | Credit Acceptance | 199.12 | 5.37 B | 2.86 | 1.46 | 225.37 K | 44.88 M |
| TSEM | Tower Semiconductor | 15.28 | 15.59 B | 1.59 | 11.61 | 2.9 M | 44.29 M |
| SABR | Sabre Corp | 12.7053 | 680.04 M | 0.2751 | 2.21 | 3.45 M | 43.86 M |
| IDCC | Interdigital Inc | 53.4137 | 7.35 B | 1.5096 | 2.91 | 815.81 K | 43.58 M |
| ZBRA | Zebra Technologies | 56.60 | 15.16 B | 0.71 | 1.27 | 753.24 K | 42.63 M |
| CMPR | Cimpress N.V. Ord | 95.00 | 1.39 B | 1.89 | 2.03 | 445.55 K | 42.33 M |
| MRVL | Marvell Technology Inc | 10.6121 | 127.05 B | 0.1023 | 0.97 | 3.88 M | 41.2 M |
| AXON | Axon Enterprise Inc | 28.95 | 25.49 B | 0.23 | 0.8 | 1.42 M | 41.05 M |
| GOGO | Gogo Inc | 9.76 | 526.45 M | 1.34 | 15.91 | 4.2 M | 41.03 M |
| OCUL | Ocular Therapeut | 5.63 | 1.45 B | 1.43 | 34.05 | 7 M | 39.39 M |
| ETSY | Etsy Inc | 14.07 | 7.75 B | 0.23 | 1.66 | 2.41 M | 33.97 M |
| CRTO | Criteo S.A. ADR | 42.11 | 758.89 M | 1.21 | 2.96 | 786.16 K | 33.11 M |
| LIVN | Livanova Plc OR Sh | 62.56 | 4.96 B | 1.40 | 2.29 | 524.51 K | 32.81 M |
| SNPS | Synopsys Inc | 54.68 | 86.32 B | 0.32 | 0.59 | 578.13 K | 31.61 M |
| TREE | Lendingtree Inc | 106.57 | 519.7 M | 4.19 | 4.09 | 294.29 K | 31.36 M |
| WEN | Wendys Company | 7.098 | 1.55 B | 0.1463 | 2.1 | 4.34 M | 30.8 M |
| BPOP | Popular Inc | 26.7503 | 9.83 B | 0.6198 | 2.37 | 1.12 M | 29.89 M |
| ICLR | Icon Plc | 76.62 | 15.34 B | 0.74 | 0.98 | 386.85 K | 29.64 M |
| QLYS | Qualys Inc | 32.00 | 6.59 B | 1.68 | 5.54 | 924.16 K | 29.57 M |
| SSNC | SS&C Technologies | 28.5379 | 18.24 B | 0.2712 | 0.96 | 1.03 M | 29.39 M |
| ASML | ASML Holding N.V. ADR | 100.6133 | 549.12 B | 1.4988 | 1.51 | 288.55 K | 29.03 M |
| AMBA | Ambarella Inc | 57.75 | 2.58 B | 0.99 | 1.74 | 494.77 K | 28.57 M |
| NAVI | Navient Cp | 9.0144 | 789.66 M | 0.2596 | 2.97 | 3.16 M | 28.49 M |
| HAIN | Hain Celestial Group | 51.98 | 13.6 M | 0.27 | 0.52 | 547.22 K | 28.44 M |
| SYNA | Synaptics Inc | 54.90 | 4.63 B | 0.71 | 1.31 | 513.91 K | 28.21 M |
| TRMB | Trimble Navigation | 27.14 | 12.4 B | 0.14 | 0.52 | 1.04 M | 28.21 M |
| PAA | Plains All American Pipeline LP | 13.4729 | 16.88 B | 0.1593 | 1.2 | 2.03 M | 27.32 M |
| PAAS | Pan Amer Silver Corp | 17.31 | 16.98 B | 0.1309 | 0.76 | 1.55 M | 26.77 M |
| NBIS | Nebius Group N.V. | 21.46 | 35.2 B | 0.41 | 1.95 | 1.24 M | 26.71 M |
| KLAC | K L A-Tencor Corp | 65.2183 | 180.45 B | 0.6029 | 0.93 | 401.4 K | 26.18 M |
| ALGT | Allegiant Travel Com | 112.1779 | 2.51 B | 1.8593 | 1.69 | 229.32 K | 25.73 M |
| MGNI | Magnite Inc | 9.69 | 3.93 B | 0.49 | 5.33 | 2.64 M | 25.62 M |
| TCBI | Texas Capital Bncsh | 47.84 | 4.39 B | 0.79 | 1.68 | 513.49 K | 24.57 M |
| GLNG | Golar Lng Ltd | 15.5211 | 4.4 B | 0.1212 | 0.79 | 1.52 M | 23.6 M |
| DHC | Diversified Healthcare Trust | 14.6239 | 1.7 B | 0.1769 | 1.22 | 1.59 M | 23.25 M |
| LECO | Lincoln Elec Hld | 52.4755 | 14.91 B | 0.431 | 0.83 | 423.2 K | 22.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6158.71 | 2.6 B | 398.9771 | 6.93 | 1.34 M | 8.28 B |
| BABA | Alibaba Group Holding ADR | 82.264 | 272.28 B | 1.0484 | 1.29 | 10.73 M | 882.82 M |
| WFC | Wells Fargo & Company | 36.5352 | 251.98 B | 0.2062 | 0.57 | 14.66 M | 535.7 M |
| BALL | Ball Corporation | 35.3802 | 17.16 B | 3.7899 | 12 | 14.48 M | 512.31 M |
| SLB | Schlumberger N.V. | 60.9192 | 73.68 B | 0.5835 | 0.97 | 8.18 M | 498.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8115 | 49.72 B | 1.7906 | 3.51 | 9.03 M | 476.75 M |
| V | Visa Inc | 74.2236 | 789.94 B | 0.7191 | 0.98 | 5.95 M | 441.95 M |
| RCL | Royal Caribbean Cruises Ltd | 65.5502 | 87.51 B | 4.0511 | 6.59 | 6.55 M | 429.68 M |
| MCD | McDonald's Corporation | 93.5994 | 195.68 B | 0.6172 | 0.66 | 4.31 M | 403.71 M |
| XYZ | Block, Inc | 11.32 | 51.67 B | 0.88 | 8.43 | 30.31 M | 343.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 280.78 B | 0.34 | 0.68 | 5.74 M | 287.63 M |
| RIG | Transocean Inc | 10.83 | 5.85 B | 0.38 | 3.64 | 26.02 M | 281.78 M |
| IBM | International Business Machines | 102.4414 | 231.55 B | 0.5581 | 0.55 | 2.6 M | 266.72 M |
| CI | Cigna Corp | 116.6019 | 77.58 B | 3.345 | 2.95 | 2.29 M | 266.63 M |
| EOG | Eog Resources | 62.7239 | 77.17 B | 1.3924 | 2.27 | 4.24 M | 266.14 M |
| MA | Mastercard Inc | 90.7344 | 568.62 B | 0.7853 | 0.87 | 2.88 M | 260.91 M |
| DVN | Devon Energy Corp | 27.0374 | 46.43 B | 0.4272 | 1.61 | 9.6 M | 259.59 M |
| PH | Parker-Hannifin Corp | 102.1546 | 115.74 B | 4.4482 | 4.55 | 2.41 M | 246.65 M |
| LUV | Southwest Airlines Company | 32.3741 | 21.76 B | 0.48 | 1.5 | 7.37 M | 238.47 M |
| HLF | Herbalife Ltd | 33.77 | 1.6 B | 0.25 | 0.75 | 6.67 M | 225.22 M |
| MGM | MGM Resorts International | 22.7286 | 8.18 B | 0.2645 | 1.18 | 9.75 M | 221.51 M |
| GIS | General Mills | 49.9475 | 18.99 B | 0.5031 | 1.02 | 4.23 M | 211.51 M |
| BSX | Boston Scientific Corp | 24.14 | 61.96 B | 0.30 | 1.26 | 8.46 M | 204.24 M |
| BMY | Bristol-Myers Squibb Company | 53.5526 | 127.02 B | 0.3697 | 0.7 | 3.47 M | 186.09 M |
| TJX | TJX Companies | 35.4557 | 148.83 B | 0.2529 | 0.72 | 5.17 M | 183.23 M |
| CL | Colgate-Palmolive Company | 59.3957 | 76.76 B | 0.556 | 0.94 | 3.03 M | 179.75 M |
| WCN | Waste Connections Inc | 46.9999 | 47.31 B | 1.8342 | 4.06 | 3.78 M | 177.51 M |
| AZN | AstraZeneca PLC | 51.5252 | 0.3155 | 0.62 | 3.38 M | 174.32 M | |
| AAP | Advance Auto Parts Inc | 148.4856 | 2.75 B | 1.335 | 0.91 | 1.1 M | 163.72 M |
| GAP | Gap Inc | 18.0712 | 7.55 B | 0.1363 | 0.76 | 8.97 M | 162.17 M |
| AMT | American Tower Corp | 91.0764 | 87.55 B | 0.5398 | 0.6 | 1.77 M | 161.55 M |
| CPRI | Capri Holdings Ltd | 49.67 | 2.12 B | 0.65 | 1.33 | 3.21 M | 159.5 M |
| TSN | Tyson Foods | 57.129 | 21 B | 0.4582 | 0.81 | 2.79 M | 159.37 M |
| PANW | Palo Alto Networks Inc | 21.9066 | 0.305 | 1.41 | 7.15 M | 156.66 M | |
| GDDY | Godaddy Inc | 31.78 | 13.87 B | 3.47 | 12.26 | 4.92 M | 156.22 M |
| KMX | Carmax Inc | 57.52 | 7.31 B | 1.32 | 2.35 | 2.65 M | 152.42 M |
| WU | Western Union Company | 11.836 | 2.15 B | 0.4404 | 3.86 | 11.4 M | 134.87 M |
| GLW | Corning Inc | 17.3579 | 91.42 B | 0.1396 | 0.81 | 7.73 M | 134.15 M |
| LYB | Lyondellbasell Industries NV | 42.5499 | 19.63 B | 0.4465 | 1.06 | 3.15 M | 133.93 M |
| SJM | J.M. Smucker Company | 115.5021 | 13.95 B | 2.5363 | 2.25 | 1.14 M | 131.43 M |
| NOW | Servicenow Inc | 74.94 | 105.84 B | 0.67 | 0.9 | 1.72 M | 128.62 M |
| VMRK | Vivmark Residential | 44.0264 | 50.69 B | 0.2322 | 0.53 | 2.9 M | 127.65 M |
| CPAY | Corpay Inc | 154.79 | 29.89 B | 1.07 | 0.7 | 815.3 K | 126.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4447 | 112.28 B | 0.0897 | 2.06 | 28.3 M | 125.8 M |
| GEN | Genesis Healthcare Inc | 10.1568 | 0.0628 | 0.62 | 12.31 M | 125 M | |
| CNO | Cno Financial Group | 12.5382 | 5.09 B | 0.1942 | 1.57 | 9.68 M | 121.42 M |
| KMB | Kimberly-Clark Corp | 92.752 | 36 B | 0.8838 | 0.96 | 1.29 M | 119.81 M |
| CMI | Cummins Inc | 95.4973 | 61.96 B | 0.7515 | 0.79 | 1.24 M | 118.48 M |
| KEY | Keycorp | 7.8703 | 22.02 B | 0.0403 | 0.51 | 14.56 M | 114.62 M |
| TT | Trane Technologies Plc | 45.0189 | 87.94 B | 0.2989 | 0.67 | 2.51 M | 113.15 M |
| CCL | Carnival Corp | 40.6515 | 39.77 B | 0.4667 | 1.16 | 2.77 M | 112.7 M |
| MUSA | Murphy USA Inc | 74.7448 | 9.45 B | 2.1738 | 3 | 1.5 M | 112.08 M |
| ECL | Ecolab Inc | 109.9901 | 84.33 B | 0.7379 | 0.68 | 1.02 M | 111.73 M |
| DLR | Digital Realty Trust | 73.6479 | 67.07 B | 0.7146 | 0.98 | 1.51 M | 110.92 M |
| XPO | Xpo Logistics Inc | 11.4069 | 20.62 B | 1.4034 | 14.03 | 9.49 M | 108.28 M |
| CLX | Clorox Company | 100.2429 | 12.09 B | 1.7368 | 1.76 | 1.07 M | 106.91 M |
| MSI | Motorola Solutions | 60.6552 | 85.07 B | 0.8204 | 1.37 | 1.76 M | 106.7 M |
| PGR | Progressive Corp | 25.3822 | 131.96 B | 0.3787 | 1.51 | 4.15 M | 105.3 M |
| M | Macy's Inc | 21.9124 | 6.03 B | 0.1691 | 0.78 | 4.68 M | 102.59 M |
| GWW | W.W. Grainger | 189.0915 | 67.45 B | 1.9311 | 1.03 | 538.1 K | 101.75 M |
| MUR | Murphy Oil Corp | 19.1279 | 5.15 B | 0.3394 | 1.81 | 5.21 M | 99.63 M |
| APD | Air Products and Chemicals | 108.5716 | 67.88 B | 0.5756 | 0.53 | 889.34 K | 96.56 M |
| GPN | Global Payments Inc | 69.7256 | 25.77 B | 0.3791 | 0.55 | 1.38 M | 96.1 M |
| HUBS | Hubspot Inc | 56.70 | 9.8 B | 6.13 | 12.12 | 1.69 M | 96 M |
| DEO | Diageo Plc ADR | 90.0153 | 55.48 B | 0.6607 | 0.74 | 1.06 M | 95.78 M |
| EFX | Equifax Inc | 119.7943 | 22.27 B | 0.8304 | 0.7 | 797.1 K | 95.49 M |
| STZ | Constellation Brands Inc | 139.9307 | 24.02 B | 0.7868 | 0.57 | 681.02 K | 95.3 M |
| TDC | Teradata Corp | 31.26 | 2.96 B | 0.61 | 1.99 | 3.01 M | 94.21 M |
| DKS | Dick's Sporting Goods Inc | 39.4292 | 12.52 B | 0.3119 | 0.8 | 2.37 M | 93.49 M |
| CPA | Copa Holdings S.A. | 57.899 | 5.83 B | 8.1913 | 16.48 | 1.61 M | 93.39 M |
| CFG | Citizens Financial Group Inc/Ri | 15.6409 | 26.51 B | 0.1037 | 0.67 | 5.9 M | 92.31 M |
| FTV | Fortive Corp | 30.2286 | 19.46 B | 0.4532 | 1.52 | 3.05 M | 92.1 M |
| MTDR | Matador Resources Company | 19.5708 | 6.24 B | 1.0529 | 5.69 | 4.63 M | 90.69 M |
| TRGP | Targa Resources | 26.8247 | 56.74 B | 1.2865 | 5.04 | 3.37 M | 90.33 M |
| CCI | Crown Castle International Corp | 64.4486 | 37.7 B | 0.5056 | 0.79 | 1.37 M | 87.98 M |
| HOG | Harley-Davidson Inc | 41.7656 | 3.3 B | 1.1791 | 2.91 | 2.1 M | 87.61 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5541 | 59.43 B | 0.1097 | 1.16 | 8.93 M | 85.28 M |
| LNG | Cheniere Energy Inc | 39.3207 | 0.4386 | 1.13 | 2.14 M | 84.11 M | |
| CHD | Church & Dwight Company | 44.5752 | 25.81 B | 1.5684 | 3.65 | 1.87 M | 83.38 M |
| QSR | Restaurant Brands International | 34.2085 | 35.56 B | 1.1228 | 3.39 | 2.43 M | 83.22 M |
| TM | Toyota Motor Corp Ltd | 89.6836 | 254.63 B | 1.7887 | 2.04 | 907.71 K | 81.41 M |
| BHP | BHP Billiton Ltd ADR | 14.6128 | 203.04 B | 0.1691 | 1.17 | 5.52 M | 80.7 M |
| WHR | Whirlpool Corp | 126.8939 | 2.01 B | 0.9255 | 0.73 | 631.07 K | 80.08 M |
| NCLH | Norwegian Cruise Ord | 41.66 | 8.23 B | 1.21 | 2.99 | 1.92 M | 79.84 M |
| DRI | Darden Restaurants | 46.585 | 25.61 B | 0.2518 | 0.54 | 1.69 M | 78.64 M |
| WY | Weyerhaeuser Company | 22.388 | 15.11 B | 0.1919 | 0.86 | 3.29 M | 73.62 M |
| HLT | Hilton Inc | 45.3093 | 83.78 B | 0.4908 | 1.1 | 1.62 M | 73.6 M |
| ABEV | Ambev S.A. ADR | 3.8487 | 43.01 B | 0.0854 | 2.27 | 19.04 M | 73.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.899 | 1.95 T | 0.1935 | 0.85 | 3.16 M | 72.47 M |
| RL | Ralph Lauren Corp | 77.7748 | 22.44 B | 1.1632 | 1.52 | 930.7 K | 72.39 M |
| MT | Arcelormittal ADR | 17.3205 | 45.85 B | 0.3278 | 1.93 | 4.14 M | 71.79 M |
| SWK | Stanley Black & Decker Inc | 94.5032 | 17.08 B | 0.5478 | 0.58 | 758.7 K | 71.7 M |
| LPX | Louisiana-Pacific Corp | 17.9752 | 5.27 B | 0.3772 | 2.14 | 3.85 M | 69.12 M |
| TS | Tenaris S.A. ADR | 19.664 | 29.71 B | 0.6385 | 3.36 | 3.51 M | 68.94 M |
| IAG | Iamgold Corp | 5.75 | 10.71 B | 0.47 | 8.9 | 11.86 M | 68.22 M |
| OVV | Ovintiv Inc | 33.3283 | 16.26 B | 0.2821 | 0.85 | 2.04 M | 67.84 M |
| SMG | Scotts Miracle-Gro Company | 59.6829 | 3.77 B | 0.9928 | 1.69 | 1.13 M | 67.59 M |
| TWLO | Twilio | 40.59 | 31.26 B | 2.04 | 5.29 | 1.66 M | 67.36 M |
| HSBC | HSBC Holdings Plc ADR | 20.6484 | 297.73 B | 0.3316 | 1.63 | 3.23 M | 66.6 M |
| KGC | Kinross Gold Corp | 4.961 | 26.2 B | 0.0721 | 1.47 | 13.38 M | 66.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.40 | 4.20 | 3.55 | 2.25 M | 275.72 M | |
| ELD | Eldorado Gold | 26.5681 | 0.3476 | 1.33 | 2.68 M | 71.23 M | |
| FM | First Quantum Minerals Ltd | 11.2835 | 0.1771 | 1.59 | 4.74 M | 53.45 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.1593 | 2.88 | 8.1 M | 46.16 M | |
| CVE | Cenovus Energy Inc | 15.7912 | 0.4683 | 3.06 | 2.59 M | 40.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.5439 | 4.3867 | 4.42 | 381.5 K | 39.5 M | |
| IMG | Iamgold Corp | 7.51 | 0.61 | 8.84 | 5.01 M | 37.6 M | |
| BCE | BCE Inc | 34.5609 | 0.3213 | 0.94 | 1.03 M | 35.49 M | |
| OVV | Ovintiv Inc | 43.5671 | 0.3233 | 0.75 | 802.41 K | 34.96 M | |
| TOU | Tourmaline Oil Corp | 21.7676 | 0.9696 | 4.66 | 1.52 M | 33.15 M | |
| ENB | Enbridge Inc | 29.0875 | 0.4325 | 1.51 | 1.12 M | 32.59 M | |
| QSR | Restaurant Brands International Inc | 44.6891 | 1.3398 | 3.09 | 725.1 K | 32.4 M | |
| BTO | B2Gold Corp | 3.4516 | 0.1722 | 5.25 | 7.9 M | 27.27 M | |
| GIB-A | CGI Inc | 63.1334 | 0.3864 | 0.62 | 427.4 K | 26.98 M | |
| ATRL | Atkinsrealis Group Inc | 53.5511 | 1.6171 | 3.11 | 497.68 K | 26.65 M | |
| K | Kinross Gold Corp | 6.4536 | 0.072 | 1.13 | 3.8 M | 24.51 M | |
| FNV | Franco-Nevada Corp | 92.2304 | 0.5668 | 0.62 | 246 K | 22.69 M | |
| WCN | Waste Connections Inc | 59.6568 | 2.193 | 3.82 | 378.3 K | 22.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 596.4726 | 8.3423 | 1.42 | 34.82 K | 20.77 M | |
| CSU | Constellation Software Inc | 451.6871 | 2.5072 | 0.56 | 45.55 K | 20.57 M | |
| CCL-B | CCL Industries Inc | 42.8999 | 1.9659 | 4.8 | 467.12 K | 20.04 M | |
| WSP | WSP Global Inc | 36.2095 | 1.267 | 3.63 | 545.59 K | 19.76 M | |
| WEED | Canopy Growth Corp | 38.50 | 2.60 | 7.24 | 446.95 K | 17.21 M | |
| TXG | Torex Gold Resources Inc | 26.924 | 0.2589 | 0.97 | 599.57 K | 16.14 M | |
| VET | Vermilion Energy Inc | 28.5367 | 0.6153 | 2.2 | 532.7 K | 15.2 M | |
| WCP | Whitecap Resources Inc | 5.8547 | 0.1323 | 2.31 | 2.17 M | 12.73 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | 0.25 | 0.51 | 193.11 K | 9.61 M | |
| KEY | Keyera Corp | 19.0352 | 0.2882 | 1.54 | 502.7 K | 9.57 M | |
| IAG | IA Financial Corp Inc | 32.325 | 1.0338 | 3.3 | 281.5 K | 9.1 M | |
| AGI | Alamos Gold Inc Cls A | 11.3352 | 0.0841 | 0.75 | 763.89 K | 8.66 M | |
| EDV | Endeavour Mining Corp | 19.7671 | 0.1887 | 0.96 | 423.9 K | 8.38 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1043 | 0.0826 | 0.82 | 787.68 K | 7.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.2195 | 0.1239 | 0.82 | 440.67 K | 6.71 M | |
| OGC | Oceanagold Corp | 13.4923 | 0.1421 | 1.06 | 457 K | 6.17 M | |
| FRU | Freehold Royalties Ltd | 5.8603 | 0.0846 | 1.46 | 1.05 M | 6.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0771 | 0.1525 | 0.96 | 363.98 K | 5.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.9082 | 0.4231 | 2.73 | 358.44 K | 5.7 M | |
| WFG | West Fraser Timber CO Ltd | 39.4949 | 0.6955 | 1.79 | 128.3 K | 5.07 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2958 | 0.0597 | 0.83 | 685.93 K | 5 M | |
| CPX | Capital Power Corp | 12.1517 | 0.1867 | 1.56 | 380.08 K | 4.62 M | |
| CCA | Cogeco Communications Inc | 44.5709 | 0.2656 | 0.6 | 101.91 K | 4.54 M | |
| X | TMX Group Ltd | 9.5588 | 0.3181 | 3.44 | 445.48 K | 4.26 M | |
| NPI | Northland Power Inc | 14.2744 | 0.2912 | 2.08 | 290.42 K | 4.15 M | |
| CIGI | Colliers International Group Inc | 54.9304 | 0.5981 | 1.1 | 64.46 K | 3.54 M | |
| NFI | Nfi Group Inc. | 33.3016 | 0.8054 | 2.48 | 104.83 K | 3.49 M | |
| GAU | Galiano Gold Inc | 5.69 | 0.11 | 1.97 | 605.3 K | 3.44 M | |
| CHR | Chorus Aviation Inc | 34.5647 | 0.3394 | 0.99 | 96.41 K | 3.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.6932 | 0.3679 | 0.87 | 77.59 K | 3.31 M | |
| IFP | Interfor Corp | 14.6212 | 0.1221 | 0.84 | 226.4 K | 3.31 M | |
| EDR | Endeavour Silver Corp | 6.2274 | 0.2454 | 4.1 | 529.53 K | 3.3 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.12 | 3.13 | 760.4 K | 3.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8199 | 0.1829 | 2.12 | 340.1 K | 3 M | |
| SJ | Stella Jones Inc | 40.8924 | 0.609 | 1.51 | 66.4 K | 2.72 M | |
| IGM | Igm Financial Inc | 20.9111 | 0.2936 | 1.42 | 129.7 K | 2.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.959 | 0.1681 | 0.58 | 93.03 K | 2.69 M | |
| PSK | Prairiesky Royalty Ltd | 9.2975 | 0.0466 | 0.5 | 288.4 K | 2.68 M | |
| PBH | Premium Brands Holdings Corp | 43.3852 | 0.3509 | 0.82 | 60.28 K | 2.62 M | |
| CGX | Cineplex Inc | 41.9036 | 0.266 | 0.64 | 59.62 K | 2.5 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | 0.60 | 1.72 | 64.12 K | 2.28 M | |
| BYD | Boyd Group Services Inc | 73.2126 | 0.8624 | 1.19 | 30.6 K | 2.24 M | |
| CFP | Canfor Corp | 15.63 | 0.19 | 1.23 | 135.6 K | 2.12 M | |
| WPK | Winpak Ltd | 37.235 | 0.6332 | 1.73 | 53.97 K | 2.01 M | |
| NG | Novagold Res Inc | 9.27 | 0.16 | 1.76 | 211.56 K | 1.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4812 | 0.1172 | 1.13 | 185.55 K | 1.94 M | |
| TOY | Spin Master Corp | 26.2562 | 0.6172 | 2.41 | 72.5 K | 1.9 M | |
| POU | Paramount Resources Ltd | 4.8982 | 0.1136 | 2.37 | 372.61 K | 1.83 M | |
| CEU | Ces Energy Solutions Corp | 3.265 | 0.0675 | 2.11 | 555.2 K | 1.81 M | |
| DLCG | Dominion Lending Centres Inc | 3.7976 | 0.0335 | 0.89 | 463.9 K | 1.76 M | |
| SVM | Silvercorp Metals Inc | 3.9533 | 0.0371 | 0.95 | 429.9 K | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 154.00 | 9.00 | 6.21 | 10.21 K | 1.57 M | |
| DSG | Descartes Sys | 26.08 | 0.50 | 1.95 | 58.2 K | 1.52 M | |
| FSV | Firstservice Corp | 62.3773 | 0.8147 | 1.32 | 23.5 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 19.8261 | 0.1963 | 1 | 72.14 K | 1.43 M | |
| PXT | Parex Resources Inc | 9.3428 | 0.1727 | 1.88 | 152.4 K | 1.42 M | |
| AIM | Aimia Inc | 7.8012 | 0.0723 | 0.94 | 178.5 K | 1.39 M | |
| CG | Centerra Gold Inc | 3.6979 | 0.019 | 0.52 | 371.2 K | 1.37 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1674 | 0.1239 | 1.23 | 127.13 K | 1.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9297 | 0.1287 | 1.46 | 133.67 K | 1.19 M | |
| ACQ | Autocanada Inc | 19.0806 | 0.4883 | 2.63 | 61.31 K | 1.17 M | |
| DXT | Dexterra Group Inc | 6.3163 | 0.3752 | 6.32 | 176.14 K | 1.11 M | |
| AFN | Ag Growth International Inc | 32.5281 | 0.8637 | 2.73 | 33.9 K | 1.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6785 | 0.0699 | 1.06 | 160.97 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3055 | 0.0603 | 1.15 | 194.46 K | 1.03 M | |
| AOV | Amotiv Limited | 8.33 | 0.07 | 0.85 | 118.41 K | 986.34 K | |
| GUD | Knight Therapeutics Inc | 8.33 | 0.07 | 0.85 | 118.4 K | 986.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0281 | 0.1214 | 4.18 | 323.15 K | 978.53 K | |
| GSY | Goeasy Ltd | 14.1772 | 0.2033 | 1.45 | 65.33 K | 926.24 K | |
| EFX | Enerflex Ltd | 9.3963 | 0.0584 | 0.63 | 97.5 K | 916.14 K | |
| BDI | Black Diamond Group Ltd | 4.5659 | 0.1041 | 2.33 | 185.86 K | 848.62 K | |
| SEA | Seabridge Gold Inc | 13.5503 | 0.2223 | 1.67 | 62.54 K | 847.38 K | |
| WTE | Westshore Terminals Investment Corp | 11.5849 | 0.0671 | 0.58 | 73.07 K | 846.46 K | |
| ELVA | Electrovaya Inc | 15.60 | 1.10 | 7.59 | 54.12 K | 844.27 K | |
| ACB | Aurora Cannabis Inc | 67.20 | 10.20 | 17.89 | 11.96 K | 803.38 K | |
| SII | Sprott Inc | 18.4242 | 0.2134 | 1.17 | 43.18 K | 795.56 K | |
| EIF | Exchange Income Corp | 19.3285 | 0.19 | 0.99 | 39.8 K | 769.27 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4417 | 0.3091 | 3.38 | 57.2 K | 540.07 K | |
| BDT | Bird Construction Inc | 8.1611 | 0.1391 | 1.73 | 65.2 K | 532.1 K | |
| MDI | Major Drilling Grp | 7.51 | 0.28 | 3.87 | 58.96 K | 442.76 K | |
| CJT | Cargojet Inc | 30.9177 | 0.4571 | 1.5 | 14.3 K | 442.12 K | |
| AIF | Altus Group Ltd | 20.1698 | 0.6934 | 3.56 | 21.81 K | 439.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2707.50 | 772.50 | 39.92 | 8.08 K | 21.89 M | |
| TOYOF | Toyota Motor Corporation | 5.0541 | 251.94 B | 0.0521 | 1.04 | 645.38 K | 3.26 M |
| ABILF | Ability Inc | 53.90 | 797 | 0.70 | 1.32 | 57.7 K | 3.11 M |
| EMWPF | Eros Media World Plc | 365.60 | 1.9 K | 5.80 | 1.61 | 7.99 K | 2.92 M |
| BRDCY | Bridgestone Corporation | 14.7681 | 32.14 B | 0.3736 | 2.6 | 131.05 K | 1.94 M |
| SEII | Sharing Economy International Inc | 252.00 | 645.17 K | 8.00 | 3.28 | 689 | 173.63 K |
| BYDDY | BYD Company Limited | 12.67 | 86.16 B | 0.19 | 1.52 | 9.5 K | 120.34 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 268.43 M | 0.04 | 0.73 | 19.65 K | 108.28 K |
| CYRNQ | CYRNQ | 42.60 | 799 | 0.60 | 1.43 | 1.15 K | 48.78 K |
| TREVQ | Trevali Mining Corporation | 7.277 | 0.0992 | 1.38 | 6.2 K | 45.15 K | |
| HIPH | American Premium Water Corporation | 85.00 | 28.08 M | 10.00 | 13.33 | 326 | 27.71 K |
| ABWN | Airborne Wireless Network | 12299.2549 | 486.27 K | 899.9453 | 7.89 | 2 | 24.6 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 600 | 3.6 K |
| PEHD | Perigee Holdings Inc. | 4.16 | 130 | 0.56 | 15.56 | 8 | 33.28 |
| CBDL | CBD Life Sciences Inc | 35982.0078 | 1.22 M | 13493.252 | 60 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 117.00 | 14.50 | 14.15 | 305.34 K | 35.73 M | |
| XIM | Ximen Mining Corp | 3.50 | 0.50 | 16.67 | 854.36 K | 2.99 M | |
| REX | Orex Minerals Inc | 8.90 | 0.50 | 5.95 | 147.18 K | 1.31 M | |
| LI | American Lithium Corp | 4.25 | 0.60 | 16.44 | 209.62 K | 890.88 K | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.30 | 5.36 | 98.95 K | 583.81 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 16 K | 576 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.10 | 2.13 | 73.25 K | 351.6 K | |
| KEEK | Personas Social Incorporated | 13.50 | 2.50 | 22.73 | 23.78 K | 321.06 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.36 | 3.9 | 33.24 K | 319.12 K | |
| KIP | Kiplin Metals Inc | 10.80 | 0.675 | 6.67 | 27 K | 291.6 K | |
| PE | Pure Energy Minerals Limited | 5.58 | 0.06 | 1.09 | 49.55 K | 276.49 K | |
| AXL | Arrow Exploration Corp | 8.4615 | 0.2564 | 3.12 | 28.45 K | 240.73 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.40 | 12.12 | 40.81 K | 151 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 0.34 | 2.08 | 5.48 K | 91.23 K | |
| MPH | Medicure Inc | 6.40 | 0.27 | 4.4 | 13.57 K | 86.86 K | |
| SRC | Stakeholder Gold Corp | 4.96 | 0.24 | 5.08 | 12.09 K | 59.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.30 | 8.82 | 15.2 K | 56.24 K | |
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | 1.50 | 8 | 2.57 K | 52.1 K |
| LXM | Lux Metals Corp. | 7.00 | 1.00 | 16.67 | 7.16 K | 50.12 K | |
| PURO | Platauro Metals Corp. | 8.3472 | 1.6694 | 25 | 4.83 K | 40.32 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 6.79 K | 30.55 K | |
| WLR | Walker Lane Resources Ltd. | 4.50 | 0.50 | 12.5 | 6.43 K | 28.93 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 9.33 K | 28.92 K | |
| SKYG | Sky Gold Corp | 4.35 | 1.50 | 52.63 | 2.7 K | 11.74 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 1.94 K | 8.26 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 0.6666 | 5.26 | 366 | 4.88 K | |
| KGS | Kingman Minerals Ltd | 16.00 | 1.00 | 6.67 | 260 | 4.16 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 72 | 3.02 K | |
| CGNT | Copper Giant Resources Corp. | 9.50 | 2.00 | 26.67 | 200 | 1.9 K | |
| MUST-H | Must Capital Inc | 3.375 | 0.375 | 12.5 | 500 | 1.69 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 142 | 1.36 K | |
| VCV | Vatic Ventures Corp. | 3.9739 | 0.1472 | 3.85 | 169 | 671.59 |