Gainers for 4 August 2016 from 00:00:00 until 23:59:59
Gainers for 4 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9591 | 60.92 B | 0.1413 | 0.59 | 131.5 K |
| LNG | Cheniere Energy | 39.4118 | 55.03 B | 0.4396 | 1.13 | 2.14 M |
| GSAT | Globalstar | 18.00 | 10.2 B | 0.30 | 1.69 | 130.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 4.58 B | 0.5981 | 9.55 | 5.63 K |
| NOG | Northern Oil and Gas | 30.1936 | 2.31 B | 0.8904 | 3.04 | 178.71 K |
| NG | Novagold Resources Inc | 7.13 | 2.27 B | 0.17 | 2.44 | 3.11 M |
| SVM | Silvercorp Metals Inc | 3.0496 | 1.97 B | 0.0323 | 1.07 | 262.45 K |
| CET | Central Securities Corp | 12.3451 | 1.55 B | 0.0787 | 0.64 | 29.9 K |
| REPX | Riley Exploration Permian Inc | 12.091 | 759.36 M | 0.4686 | 4.03 | 2.94 K |
| GAU | Galiano Gold Inc | 4.38 | 449.29 M | 0.12 | 2.82 | 360.3 K |
| RLGT | Radiant Logistics | 3.17 | 431.32 M | 0.02 | 0.63 | 87.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7799 | 408.7 M | 0.0462 | 0.6 | 176.9 K |
| ELMD | Electromed Inc | 4.34 | 348.59 M | 0.13 | 3.09 | 23.3 K |
| CMCL | Caledonia Mining Cp | 4.1599 | 327.94 M | 0.1942 | 4.9 | 2.06 K |
| REI | Ring Energy Inc | 8.68 | 312.24 M | 0.50 | 6.11 | 236.4 K |
| BKTI | Bk Technologies Inc | 21.6586 | 307.14 M | 0.7706 | 3.69 | 1.49 K |
| GENC | Gencor Industries IN | 12.28 | 235.4 M | 0.18 | 1.49 | 32.68 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 233.02 M | 0.60 | 2.26 | 91.38 K |
| EVI | Evi Industries Inc | 4.1316 | 212.6 M | 0.0571 | 1.4 | 6.2 K |
| PLX | Protalix Biotherapeutics | 6.65 | 191.76 M | 0.10 | 1.53 | 36.46 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1281 | 168.95 M | 0.0249 | 0.61 | 77.5 K |
| GORO | Gold Resource Corp | 5.7165 | 161.49 M | 0.2133 | 3.88 | 1.62 M |
| COE | 51Talk Online Education Group | 87.88 | 96 M | 4.48 | 5.37 | 20.94 K |
| MHH | Mastech Holdings Inc | 3.75 | 88.55 M | 0.05 | 1.35 | 16.22 K |
| OPHC | Optimumbank Hlds | 4.62 | 73.98 M | 0.94 | 25.54 | 49.81 K |
| XTNT | Xtant Medical Holdings Inc | 21.96 | 63.2 M | 0.36 | 1.67 | 6.49 K |
| CVU | CPI Aerostructures | 6.96 | 58.52 M | 0.29 | 4.35 | 35.19 K |
| WWR | Westwater Resources | 67.00 | 52.12 M | 1.00 | 1.52 | 4.12 K |
| BCHT | Birchtech Corp. | 5.35 | 42.09 M | 0.35 | 7 | 4.08 K |
| ZDGE | Zedge Inc Cl B | 4.1117 | 39.08 M | 0.1279 | 3.21 | 32.11 K |
| COHN | Cohen & CO Inc | 4.5821 | 34.9 M | 0.0436 | 0.96 | 5 K |
| SDEV | Stablecoin Development Corporation | 9474.0254 | 33.89 M | 526.335 | 5.88 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 28.92 M | 0.30 | 0.58 | 9.14 K |
| JOB | General Employment Enterprises | 4.70 | 23.17 M | 0.11 | 2.4 | 1.89 K |
| CKX | Ckx Lands | 11.0466 | 22.65 M | 0.2867 | 2.66 | 302 |
| MXC | Mexco Energy Corp | 3.2077 | 17.98 M | 0.0756 | 2.41 | 17.1 K |
| INUV | Inuvo Inc | 15.80 | 17.93 M | 0.50 | 3.27 | 6.64 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 11.11 M | 87.50 | 0.6 | 45 |
| DSS | Document Security Systems | 357.9174 | 6.02 M | 4.7778 | 1.35 | 11 |
| PW | Power REIT | 7.5117 | 3.37 M | 0.1409 | 1.91 | 406 |
| GBR | New Concept Energy Inc | 3.33 | 3.29 M | 0.155 | 4.88 | 2.41 M |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.52 M | 0.0797 | 1.05 | 3.93 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7236 | 0.3395 | 1.24 | 427 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.2542 | 4.9 T | 0.149 | 0.62 | 109.63 M |
| MSFT | Microsoft Corporation | 50.7914 | 2.93 T | 0.3717 | 0.74 | 26.59 M |
| AMZN | Amazon.com Inc | 38.0385 | 2.66 T | 0.3065 | 0.81 | 63.56 M |
| AVGO | Broadcom Inc. | 13.0029 | 1.76 T | 0.2243 | 1.76 | 19.98 M |
| META | Meta Platforms Inc | 123.3917 | 1.64 T | 1.8356 | 1.51 | 21.07 M |
| TSLA | Tesla Inc | 15.374 | 1.43 T | 0.3213 | 2.13 | 62.2 M |
| MU | Micron Technology | 13.6833 | 957.39 B | 0.5072 | 3.85 | 23.4 M |
| AMD | Advanced Micro Devices | 6.47 | 808.39 B | 0.17 | 2.7 | 22.41 M |
| ASML | ASML Holding N.V. ADR | 100.6133 | 673.55 B | 1.4988 | 1.51 | 288.55 K |
| INTC | Intel Corp | 28.0206 | 477.67 B | 0.2674 | 0.96 | 16.36 M |
| AMAT | Applied Materials | 23.675 | 420.53 B | 0.1527 | 0.65 | 4.93 M |
| LRCX | Lam Research Corp | 8.0343 | 391.8 B | 0.0996 | 1.26 | 21.36 M |
| PANW | Palo Alto Networks Inc | 21.9066 | 292.32 B | 0.305 | 1.41 | 7.15 M |
| KLAC | K L A-Tencor Corp | 65.2183 | 277.91 B | 0.6029 | 0.93 | 401.4 K |
| AZN | Astrazeneca Plc ADR | 51.5252 | 261.94 B | 0.3155 | 0.62 | 3.38 M |
| TXN | Texas Instruments | 53.2355 | 258.48 B | 0.5583 | 1.06 | 4.38 M |
| ADI | Analog Devices | 52.6037 | 182.83 B | 0.3904 | 0.75 | 1.78 M |
| STX | Seagate Technology | 20.6235 | 176.62 B | 0.3497 | 1.72 | 4.46 M |
| MRVL | Marvell Technology Inc | 10.6121 | 165.06 B | 0.1023 | 0.97 | 3.88 M |
| ISRG | Intuitive Surg Inc | 77.0655 | 122.33 B | 0.6511 | 0.85 | 2.03 M |
| MAR | Marriot International | 66.0467 | 96.57 B | 0.8232 | 1.26 | 1.97 M |
| MNST | Monster Beverage Cp | 26.4316 | 95.36 B | 0.1366 | 0.52 | 7.79 M |
| MELI | MercadoLibre Inc | 151.631 | 91.96 B | 0.9661 | 0.64 | 661.5 K |
| CMCSA | Comcast Corporation | 24.5974 | 84.98 B | 0.1245 | 0.51 | 14.36 M |
| SNPS | Synopsys Inc | 54.68 | 73.58 B | 0.32 | 0.59 | 578.13 K |
| ORLY | O'Reilly Automotive | 19.2474 | 71.31 B | 0.1353 | 0.71 | 7.57 M |
| NXPI | Nxp Semiconductors | 74.4824 | 67.29 B | 0.9725 | 1.32 | 2.55 M |
| MPWR | Monolithic Power Sys | 66.7074 | 64.46 B | 0.4338 | 0.65 | 156.6 K |
| FANG | Diamondback Energy | 68.3444 | 55.01 B | 1.2068 | 1.8 | 1.26 M |
| FAST | Fastenal Company | 8.259 | 52.22 B | 0.0662 | 0.81 | 15.51 M |
| TER | Teradyne Inc | 18.6095 | 50.46 B | 0.1514 | 0.82 | 1.12 M |
| PYPL | PayPal Holdings | 37.1016 | 49.89 B | 0.7161 | 1.97 | 7.51 M |
| ADSK | Autodesk Inc | 58.25 | 46.1 B | 0.30 | 0.52 | 1.63 M |
| NBIS | Nebius Group N.V. | 21.46 | 45.12 B | 0.41 | 1.95 | 1.24 M |
| MCHP | Microchip Technology | 23.1949 | 43.89 B | 0.1748 | 0.76 | 3.58 M |
| KDP | Keurig Dr Pepper Inc | 12.4216 | 42.05 B | 0.0677 | 0.55 | 873 K |
| AXON | Axon Enterprise Inc | 28.95 | 41.13 B | 0.23 | 0.8 | 1.42 M |
| NTRA | Natera Inc | 13.10 | 38.87 B | 0.13 | 1 | 159.32 K |
| UAL | United Airlines Holdings Inc | 45.90 | 37.46 B | 1.00 | 2.23 | 3.88 M |
| KMB | Kimberly-Clark Corp | 92.752 | 35.97 B | 0.8838 | 0.96 | 1.29 M |
| ESLT | Elbit Systems Ltd | 89.1998 | 34.73 B | 0.5467 | 0.62 | 18.2 K |
| ON | On Semiconductor | 9.78 | 33.97 B | 0.08 | 0.82 | 1.76 M |
| EXPE | Expedia Group Inc | 108.0789 | 32.26 B | 0.9045 | 0.84 | 1.94 M |
| NTAP | Netapp Inc | 20.7358 | 32.11 B | 0.1803 | 0.88 | 1.03 M |
| KHC | Kraft Heinz Company | 55.0196 | 30.69 B | 0.4116 | 0.75 | 3.22 M |
| DXCM | Dexcom | 22.875 | 29.58 B | 0.1575 | 0.69 | 3.95 M |
| TSEM | Tower Semiconductor | 15.28 | 27.86 B | 1.59 | 11.61 | 2.9 M |
| FISV | Fiserv Inc | 52.4436 | 27 B | 0.5613 | 1.08 | 3.34 M |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 26.73 B | 0.4378 | 1.04 | 2.3 M |
| VRSK | Verisk Analytics Inc | 77.3441 | 26.29 B | 1.6207 | 2.14 | 1.17 M |
| LPLA | Lpl Financial Hld | 23.1565 | 25.99 B | 0.1258 | 0.55 | 264.4 K |
| TEAM | Atlassian | 30.04 | 23.67 B | 0.25 | 0.84 | 1.68 M |
| WWD | Woodward Inc | 54.9108 | 23.41 B | 0.2913 | 0.53 | 191.57 K |
| MKSI | Mks Instruments Inc | 42.4527 | 21.93 B | 0.2586 | 0.61 | 320.7 K |
| CTSH | Cognizant Tech Sol | 51.8391 | 21.18 B | 0.5469 | 1.07 | 5.1 M |
| ULTA | Ulta Beauty Inc | 260.68 | 20.62 B | 1.77 | 0.68 | 531.8 K |
| MTSI | Macom Technology S | 38.58 | 20.4 B | 0.23 | 0.6 | 218.5 K |
| STRL | Sterling Constructio | 5.98 | 19.59 B | 0.11 | 1.87 | 65.68 K |
| NWS | News Cp Cl B | 11.778 | 17.64 B | 0.0803 | 0.69 | 568.18 K |
| GMAB | Genmab A/S ADR | 18.322 | 17.63 B | 0.274 | 1.52 | 500 |
| PAAS | Pan Amer Silver Corp | 17.31 | 17.6 B | 0.1309 | 0.76 | 1.55 M |
| PR | Permian Resources Corp | 9.984 | 17.41 B | 0.1573 | 1.6 | 354.1 K |
| FITBI | Fifth Third Bancorp | 16.3412 | 17.36 B | 0.0837 | 0.51 | 72.98 K |
| LSCC | Lattice Semicond | 5.98 | 17.16 B | 0.05 | 0.84 | 509.06 K |
| PAA | Plains All American Pipeline LP | 13.4729 | 16.84 B | 0.1593 | 1.2 | 2.03 M |
| SSNC | SS&C Technologies | 28.5379 | 16.75 B | 0.2712 | 0.96 | 1.03 M |
| GEN | Gen Digital Inc | 10.1568 | 16.11 B | 0.0628 | 0.62 | 12.31 M |
| NDSN | Nordson Corp | 80.1232 | 16.1 B | 0.4421 | 0.55 | 189.8 K |
| VNOM | Viper Energy LP | 9.1058 | 15.93 B | 0.1988 | 2.23 | 186.55 K |
| NWSA | News Cp Cl A | 11.3306 | 15.47 B | 0.0712 | 0.63 | 1.72 M |
| EXEL | Exelixis Inc | 11.07 | 14.06 B | 1.68 | 17.89 | 22.39 M |
| LECO | Lincoln Elec Hld | 52.4755 | 13.85 B | 0.431 | 0.83 | 423.2 K |
| ARCC | Ares Capital Corp | 6.1816 | 13.76 B | 0.0597 | 0.98 | 2.56 M |
| ICLR | Icon Plc | 76.62 | 13.02 B | 0.74 | 0.98 | 386.85 K |
| ZBRA | Zebra Technologies | 56.60 | 12.74 B | 0.71 | 1.27 | 753.24 K |
| TRMB | Trimble Navigation | 27.14 | 12.29 B | 0.14 | 0.52 | 1.04 M |
| AEIS | Advanced Energy | 40.1408 | 11.37 B | 0.3628 | 0.91 | 195.5 K |
| PODD | Insulet Corp | 41.84 | 11.36 B | 6.39 | 18.03 | 3.94 M |
| BPOP | Popular Inc | 26.7503 | 11.08 B | 0.6198 | 2.37 | 1.12 M |
| SMMT | Summit Therapeu ADR | 7.049 | 10.72 B | 0.051 | 0.73 | 3.5 K |
| CGNX | Cognex Cp | 22.5891 | 10.66 B | 0.1158 | 0.52 | 857.6 K |
| ZION | Zions Bancorp | 21.0189 | 10.63 B | 0.1971 | 0.95 | 2.56 M |
| WYNN | Wynn Resorts Ltd | 87.3264 | 10.03 B | 0.5244 | 0.6 | 2.04 M |
| VSAT | Viasat Inc | 73.23 | 9.76 B | 0.52 | 0.72 | 195.07 K |
| MTCH | Match Group Inc | 14.5047 | 9.13 B | 0.111 | 0.77 | 1.08 M |
| SIMO | Silicon Motion Techn ADR | 42.8918 | 8.96 B | 1.0299 | 2.46 | 489.09 K |
| SWKS | Skyworks Solutions | 52.9519 | 8.93 B | 0.6258 | 1.2 | 3.07 M |
| SYRE | Spyre Therapeutics Inc | 119.75 | 8.7 B | 4.25 | 3.68 | 120 |
| KTOS | Kratos Defns | 4.55 | 8.63 B | 0.05 | 1.11 | 486.33 K |
| AAOI | Applied Optoelect | 12.82 | 8.22 B | 0.55 | 4.48 | 367.73 K |
| TTEK | Tetra Tech Inc | 6.2131 | 8.2 B | 0.0709 | 1.15 | 1.63 M |
| SNEX | Stonex Group Inc | 9.277 | 8.16 B | 0.5274 | 6.03 | 415.8 K |
| ETSY | Etsy Inc | 14.07 | 7.98 B | 0.23 | 1.66 | 2.41 M |
| Z | Zillow Group Cl C | 39.26 | 7.76 B | 0.22 | 0.56 | 2.85 M |
| ZG | Zillow Grp Inc Cl A | 39.35 | 7.71 B | 0.29 | 0.74 | 1.67 M |
| CHRD | Chord Energy Corp | 4.8265 | 7.21 B | 0.4464 | 10.19 | 21.99 M |
| LNTH | Lantheus Holdings | 3.89 | 7 B | 0.21 | 5.71 | 96 K |
| CRUS | Cirrus Logic Inc | 49.01 | 6.96 B | 0.71 | 1.47 | 947.77 K |
| PPC | Pilgrim's Pride | 19.7384 | 6.93 B | 0.1271 | 0.65 | 805.93 K |
| FSV | Firstsrvce Sub VT Sh | 47.9932 | 6.83 B | 0.7834 | 1.66 | 12.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.899 | 2.07 T | 0.1935 | 0.85 | 3.16 M |
| V | Visa Inc | 74.2236 | 681.89 B | 0.7191 | 0.98 | 5.95 M |
| MA | Mastercard Inc | 90.7344 | 480.32 B | 0.7853 | 0.87 | 2.88 M |
| HSBC | HSBC Holdings Plc ADR | 20.6484 | 345.06 B | 0.3316 | 1.63 | 3.23 M |
| NVS | Novartis Ag ADR | 51.5291 | 293.39 B | 0.3109 | 0.61 | 934.43 K |
| BABA | Alibaba Group Holding ADR | 82.264 | 275.83 B | 1.0484 | 1.29 | 10.73 M |
| WFC | Wells Fargo & Company | 36.5352 | 267.8 B | 0.2062 | 0.57 | 14.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 242.05 B | 0.34 | 0.68 | 5.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4201 | 240.42 B | 0.0758 | 2.27 | 965.7 K |
| TM | Toyota Motor Corp Ltd | 89.6836 | 231.49 B | 1.7887 | 2.04 | 907.71 K |
| BML-PJ | Bank of America Corporation | 14.7496 | 228.81 B | 0.2003 | 1.38 | 9.27 K |
| ANET | Arista Networks Inc | 4.4994 | 212.31 B | 0.0431 | 0.97 | 12.88 M |
| BHP | BHP Billiton Ltd ADR | 14.6128 | 204.85 B | 0.1691 | 1.17 | 5.52 M |
| IBM | International Business Machines | 102.4414 | 199.89 B | 0.5581 | 0.55 | 2.6 M |
| WFC-PL | Wells Fargo & Company | 916.2451 | 190.26 B | 7.7674 | 0.85 | 12.67 K |
| MCD | McDonald's Corporation | 93.5994 | 190.21 B | 0.6172 | 0.66 | 4.31 M |
| TJX | TJX Companies | 35.4557 | 170.63 B | 0.2529 | 0.72 | 5.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2666 | 158.52 B | 0.081 | 1.94 | 620.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2395 | 139.54 B | 0.0352 | 1.1 | 3.26 M |
| UL | Unilever Plc ADR | 38.3093 | 135.1 B | 0.2077 | 0.55 | 794.94 K |
| GLW | Corning Inc | 17.3579 | 133.06 B | 0.1396 | 0.81 | 7.73 M |
| SONY | Sony Group Corp ADR | 5.9335 | 124.39 B | 0.0455 | 0.77 | 4.61 M |
| BMY | Bristol-Myers Squibb Company | 53.5526 | 124.04 B | 0.3697 | 0.7 | 3.47 M |
| ENB | Enbridge Inc | 22.6032 | 123.84 B | 0.3996 | 1.8 | 763 K |
| PGR | Progressive Corp | 25.3822 | 121.07 B | 0.3787 | 1.51 | 4.15 M |
| PH | Parker-Hannifin Corp | 102.1546 | 120.19 B | 4.4482 | 4.55 | 2.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4447 | 109.54 B | 0.0897 | 2.06 | 28.3 M |
| NOW | Servicenow Inc | 74.94 | 106.47 B | 0.67 | 0.9 | 1.72 M |
| TT | Trane Technologies Plc | 45.0189 | 103.89 B | 0.2989 | 0.67 | 2.51 M |
| BN | Brookfield Corporation | 10.7747 | 97.45 B | 0.0906 | 0.85 | 1.99 M |
| KKR | KKR & Co. LP | 12.4016 | 94.12 B | 0.1969 | 1.61 | 1.82 M |
| EQNR | Equinor ASA ADR | 9.2384 | 93.05 B | 0.087 | 0.95 | 2.35 M |
| CMI | Cummins Inc | 95.4973 | 89.48 B | 0.7515 | 0.79 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8361 | 84.27 B | 0.062 | 1.64 | 615.3 K |
| AMT | American Tower Corp | 91.0764 | 79.23 B | 0.5398 | 0.6 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 65.5502 | 76.96 B | 4.0511 | 6.59 | 6.55 M |
| ECL | Ecolab Inc | 109.9901 | 76.78 B | 0.7379 | 0.68 | 1.02 M |
| EOG | Eog Resources | 62.7239 | 74.51 B | 1.3924 | 2.27 | 4.24 M |
| CI | Cigna Corp | 116.6019 | 74.45 B | 3.345 | 2.95 | 2.29 M |
| CL | Colgate-Palmolive Company | 59.3957 | 74.4 B | 0.556 | 0.94 | 3.03 M |
| SU | Suncor Energy Inc | 18.2047 | 73.71 B | 0.1436 | 0.8 | 2.39 M |
| HLT | Hilton Inc | 45.3093 | 73.15 B | 0.4908 | 1.1 | 1.62 M |
| TRP | Tc Energy Corp | 26.278 | 72.67 B | 0.1695 | 0.65 | 692.7 K |
| SLB | Schlumberger N.V. | 60.9192 | 70.25 B | 0.5835 | 0.97 | 8.18 M |
| APO | Apollo Global Management Llc C | 12.1701 | 69.45 B | 0.336 | 2.84 | 1.58 M |
| MSI | Motorola Solutions | 60.6552 | 68.61 B | 0.8204 | 1.37 | 1.76 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9228 | 68.49 B | 0.3758 | 0.76 | 1.11 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3097 | 67.43 B | 0.0907 | 0.69 | 153.58 K |
| MS-PI | Morgan Stanley | 19.1395 | 66.88 B | 0.1025 | 0.54 | 59.7 K |
| GWW | W.W. Grainger | 189.0915 | 65.86 B | 1.9311 | 1.03 | 538.1 K |
| APD | Air Products and Chemicals | 108.5716 | 65.83 B | 0.5756 | 0.53 | 889.34 K |
| BSX | Boston Scientific Corp | 24.14 | 65.44 B | 0.30 | 1.26 | 8.46 M |
| DLR | Digital Realty Trust | 73.6479 | 62.2 B | 0.7146 | 0.98 | 1.51 M |
| O | Realty Income Corp | 42.3793 | 61.27 B | 0.2194 | 0.52 | 1.2 M |
| TRGP | Targa Resources | 26.8247 | 60.72 B | 1.2865 | 5.04 | 3.37 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5541 | 60.68 B | 0.1097 | 1.16 | 8.93 M |
| VALE | Vale S.A. ADR | 3.8338 | 60.41 B | 0.0842 | 2.25 | 27.16 M |
| FIX | Comfort Systems USA | 27.2758 | 58.9 B | 0.4417 | 1.65 | 304.92 K |
| MPLX | Mplx LP | 13.8571 | 57.9 B | 0.1124 | 0.82 | 1.07 M |
| STM | Stmicroelectronics N.V. ADR | 6.612 | 55.16 B | 0.1995 | 3.11 | 1.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.746 | 54.19 B | 0.1192 | 0.81 | 20.4 K |
| CIEN | Ciena Corp | 19.71 | 53 B | 0.18 | 0.92 | 2.45 M |
| CVE | Cenovus Energy Inc | 12.1174 | 52.12 B | 0.3946 | 3.37 | 2.3 M |
| DVN | Devon Energy Corp | 27.0374 | 50.55 B | 0.4272 | 1.61 | 9.6 M |
| MT | Arcelormittal ADR | 17.3205 | 50.27 B | 0.3278 | 1.93 | 4.14 M |
| XYZ | Block, Inc | 11.32 | 47.58 B | 0.88 | 8.43 | 30.31 M |
| ABEV | Ambev S.A. ADR | 3.8487 | 47.01 B | 0.0854 | 2.27 | 19.04 M |
| DEO | Diageo Plc ADR | 90.0153 | 46.7 B | 0.6607 | 0.74 | 1.06 M |
| WAB | Wabtec Corp | 66.819 | 44.47 B | 0.5667 | 0.86 | 983.51 K |
| WCN | Waste Connections Inc | 46.9999 | 43.68 B | 1.8342 | 4.06 | 3.78 M |
| WDS | Woodside Energy Group Ltd | 14.4131 | 42.8 B | 0.1875 | 1.32 | 5.26 K |
| KB | KB Financial Group Inc ADR | 21.162 | 42.34 B | 0.159 | 0.76 | 49.04 K |
| IX | Orix Corp ADR | 4.7968 | 42.12 B | 0.0469 | 0.99 | 72.5 K |
| ARES | Ares Management LP | 11.4679 | 41.46 B | 0.06 | 0.53 | 42.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4082 | 39.23 B | 0.1222 | 3.72 | 2.47 M |
| AU | Anglogold Ashanti Ltd ADR | 19.115 | 38.81 B | 0.7173 | 3.9 | 2.76 M |
| FNV | Franco Nev Corp | 71.1284 | 38.72 B | 0.6422 | 0.91 | 381.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.8976 | 37.42 B | 0.108 | 2.85 | 15.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8115 | 37.3 B | 1.7906 | 3.51 | 9.03 M |
| CCL | Carnival Corp | 40.6515 | 36.58 B | 0.4667 | 1.16 | 2.77 M |
| HMC | Honda Motor Company ADR | 20.7668 | 36.54 B | 0.339 | 1.66 | 718.3 K |
| KMB | Kimberly-Clark Corp | 92.752 | 35.97 B | 0.8838 | 0.96 | 1.29 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5052 | 35.38 B | 0.0891 | 0.51 | 234.1 K |
| PUK | Prudential Public Ltd Company ADR | 24.2013 | 35.34 B | 0.2861 | 1.2 | 955.74 K |
| CCI | Crown Castle International Corp | 64.4486 | 34.55 B | 0.5056 | 0.79 | 1.37 M |
| QSR | Restaurant Brands International | 34.2085 | 34.23 B | 1.1228 | 3.39 | 2.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1095 | 33.32 B | 0.1168 | 0.51 | 34.9 K |
| EC | Ecopetrol S.A. ADR | 3.1639 | 33.08 B | 0.0236 | 0.75 | 625.8 K |
| UI | Ubiquiti Networks | 41.9319 | 33.04 B | 0.4746 | 1.14 | 815.31 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8135 | 32.66 B | 0.1629 | 3.5 | 9.24 K |
| JBL | Jabil Inc. | 18.9463 | 31.76 B | 0.2144 | 1.14 | 1.28 M |
| TWLO | Twilio | 40.59 | 31.38 B | 2.04 | 5.29 | 1.66 M |
| BIP | Brookfield Infrastructure Partners LP | 12.4013 | 30.97 B | 0.3629 | 3.01 | 465.19 K |
| CFG | Citizens Financial Group Inc/Ri | 15.6409 | 30.61 B | 0.1037 | 0.67 | 5.9 M |
| FTS | Fortis Inc | 22.9534 | 29.93 B | 0.1592 | 0.7 | 400 |
| TDY | Teledyne Technologies Inc | 105.33 | 29.44 B | 0.86 | 0.82 | 105.8 K |
| XYL | Xylem Inc | 41.8265 | 29.18 B | 0.6151 | 1.49 | 891.32 K |
| TS | Tenaris S.A. ADR | 19.664 | 28.86 B | 0.6385 | 3.36 | 3.51 M |
| DOV | Dover Corp | 50.8148 | 28.84 B | 0.3499 | 0.69 | 967.98 K |
| TPL | Texas Pacific Land Trust | 16.663 | 28.67 B | 0.4553 | 2.81 | 118.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 67.20 | 10.20 | 17.89 | 11.96 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | 104.3126 | 16.67 | 1 | |
| CRRX | Carerx Corp | 4.723 | 0.3935 | 9.09 | 8.18 K | |
| CCL-A | CCL Industries Inc | 43.1423 | 3.5218 | 8.89 | 2.5 K | |
| IMG | Iamgold Corp | 7.51 | 0.61 | 8.84 | 5.01 M | |
| ELVA | Electrovaya Inc | 15.60 | 1.10 | 7.59 | 54.12 K | |
| WEED | Canopy Growth Corp | 38.50 | 2.60 | 7.24 | 446.95 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 17.98 K | |
| FMR | Future Mineral Resources Inc | 4.55 | 0.30 | 7.06 | 3.2 K | |
| DXT | Dexterra Group Inc | 6.3163 | 0.3752 | 6.32 | 176.14 K | |
| CFW | Calfrac Well Services Ltd | 154.00 | 9.00 | 6.21 | 10.21 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.30 | 5.88 | 5.15 K | |
| SKE | Skeena Resources Ltd | 8.00 | 0.40 | 5.26 | 13.45 K | |
| BTO | B2Gold Corp | 3.4516 | 0.1722 | 5.25 | 7.9 M | |
| CCL-B | CCL Industries Inc | 42.8999 | 1.9659 | 4.8 | 467.12 K | |
| TOU | Tourmaline Oil Corp | 21.7676 | 0.9696 | 4.66 | 1.52 M | |
| USA | Americas Silver Corp | 13.50 | 0.60 | 4.65 | 29.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.5439 | 4.3867 | 4.42 | 381.5 K | |
| CFF | Conifex Timber Inc | 3.2103 | 0.1357 | 4.41 | 25.1 K | |
| SES | Secure Energy Services Inc | 6.0006 | 0.2412 | 4.19 | 585.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6248 | 0.1857 | 4.18 | 5.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0281 | 0.1214 | 4.18 | 323.15 K | |
| EDR | Endeavour Silver Corp | 6.2274 | 0.2454 | 4.1 | 529.53 K | |
| CGY | Calian Group Ltd | 18.4869 | 0.7164 | 4.03 | 15.4 K | |
| SYZ | Sylogist Ltd | 8.2609 | 0.3201 | 4.03 | 12.22 K | |
| MDI | Major Drilling Grp | 7.51 | 0.28 | 3.87 | 58.96 K | |
| WCN | Waste Connections Inc | 59.6568 | 2.193 | 3.82 | 378.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2719 | 0.2964 | 3.72 | 3.19 K | |
| WSP | WSP Global Inc | 36.2095 | 1.267 | 3.63 | 545.59 K | |
| AIF | Altus Group Ltd | 20.1698 | 0.6934 | 3.56 | 21.81 K | |
| PD | Precision Drilling Corp | 122.40 | 4.20 | 3.55 | 2.25 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8995 | 0.1316 | 3.49 | 4.37 K | |
| X | TMX Group Ltd | 9.5588 | 0.3181 | 3.44 | 445.48 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4417 | 0.3091 | 3.38 | 57.2 K | |
| IAG | IA Financial Corp Inc | 32.325 | 1.0338 | 3.3 | 281.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5844 | 0.3027 | 3.26 | 12.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0448 | 0.3139 | 3.23 | 1.6 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.12 | 3.13 | 760.4 K | |
| ATRL | Atkinsrealis Group Inc | 53.5511 | 1.6171 | 3.11 | 497.68 K | |
| QSR | Restaurant Brands International Inc | 44.6891 | 1.3398 | 3.09 | 725.1 K | |
| CVE | Cenovus Energy Inc | 15.7912 | 0.4683 | 3.06 | 2.59 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.6674 | 1.2974 | 2.99 | 600 | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 74.9 K | |
| BTE | Baytex Energy Corp | 5.6996 | 0.1593 | 2.88 | 8.1 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3319 | 0.1425 | 2.75 | 8.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.9082 | 0.4231 | 2.73 | 358.44 K | |
| AFN | Ag Growth International Inc | 32.5281 | 0.8637 | 2.73 | 33.9 K | |
| ACQ | Autocanada Inc | 19.0806 | 0.4883 | 2.63 | 61.31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8121 | 0.2226 | 2.59 | 3.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2136 | 0.226 | 2.51 | 44.01 K | |
| NFI | Nfi Group Inc. | 33.3016 | 0.8054 | 2.48 | 104.83 K | |
| TOY | Spin Master Corp | 26.2562 | 0.6172 | 2.41 | 72.5 K | |
| POU | Paramount Resources Ltd | 4.8982 | 0.1136 | 2.37 | 372.61 K | |
| BDI | Black Diamond Group Ltd | 4.5659 | 0.1041 | 2.33 | 185.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0375 | 0.2055 | 2.33 | 4.07 K | |
| WCP | Whitecap Resources Inc | 5.8547 | 0.1323 | 2.31 | 2.17 M | |
| VET | Vermilion Energy Inc | 28.5367 | 0.6153 | 2.2 | 532.7 K | |
| BCE-PG | Bce Inc Pref G | 8.7292 | 0.1865 | 2.18 | 6.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8199 | 0.1829 | 2.12 | 340.1 K | |
| CEU | Ces Energy Solutions Corp | 3.265 | 0.0675 | 2.11 | 555.2 K | |
| TOT | Total Energy Services Inc | 10.5397 | 0.2172 | 2.1 | 11.71 K | |
| NPI | Northland Power Inc | 14.2744 | 0.2912 | 2.08 | 290.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.242 | 0.166 | 2.06 | 3.6 K | |
| ADN | Acadian Timber Corp | 9.6304 | 0.1939 | 2.05 | 9.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.705 | 0.1687 | 1.98 | 8.78 K | |
| GAU | Galiano Gold Inc | 5.69 | 0.11 | 1.97 | 605.3 K | |
| DSG | Descartes Sys | 26.08 | 0.50 | 1.95 | 58.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.85 | 0.13 | 1.93 | 16.1 K | |
| WFC | Wall Financial | 6.6596 | 0.1241 | 1.9 | 1.5 K | |
| PXT | Parex Resources Inc | 9.3428 | 0.1727 | 1.88 | 152.4 K | |
| BN-PFE | Brookfield Corporation | 11.6592 | 0.2118 | 1.85 | 4.95 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.1712 | 0.1268 | 1.8 | 900 | |
| WFG | West Fraser Timber CO Ltd | 39.4949 | 0.6955 | 1.79 | 128.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6084 | 0.2211 | 1.78 | 7.58 K | |
| TECK-A | Teck Resources Limited | 18.3626 | 0.3207 | 1.78 | 1.26 K | |
| NG | Novagold Res Inc | 9.27 | 0.16 | 1.76 | 211.56 K | |
| MUX | Mcewen Mining Inc | 5.344 | 0.0913 | 1.74 | 51.69 K | |
| BDT | Bird Construction Inc | 8.1611 | 0.1391 | 1.73 | 65.2 K | |
| WPK | Winpak Ltd | 37.235 | 0.6332 | 1.73 | 53.97 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | 0.60 | 1.72 | 64.12 K | |
| SEA | Seabridge Gold Inc | 13.5503 | 0.2223 | 1.67 | 62.54 K | |
| SIS | Savaria Corp | 6.4509 | 0.1056 | 1.66 | 45.1 K | |
| BCE-PC | BCE Inc Pref AC | 8.0054 | 0.1299 | 1.65 | 1.95 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7497 | 0.1242 | 1.63 | 27.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9129 | 0.1087 | 1.6 | 28.11 K | |
| FM | First Quantum Minerals Ltd | 11.2835 | 0.1771 | 1.59 | 4.74 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4351 | 0.1318 | 1.59 | 19.32 K | |
| NA-PS | National Bank of Canada Pref S | 11.534 | 0.1788 | 1.57 | 20.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6848 | 0.1649 | 1.57 | 3.25 K | |
| CPX | Capital Power Corp | 12.1517 | 0.1867 | 1.56 | 380.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.8977 | 0.1823 | 1.56 | 5.4 K | |
| CTC | Canadian Tire Corp Ltd | 160.1042 | 2.4301 | 1.54 | 846 | |
| KEY | Keyera Corp | 19.0352 | 0.2882 | 1.54 | 502.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8393 | 0.118 | 1.53 | 16.85 K | |
| SJ | Stella Jones Inc | 40.8924 | 0.609 | 1.51 | 66.4 K | |
| ENB | Enbridge Inc | 29.0875 | 0.4325 | 1.51 | 1.12 M | |
| CJT | Cargojet Inc | 30.9177 | 0.4571 | 1.5 | 14.3 K | |
| SGR-U | Slate Grocery REIT | 4.7005 | 0.0681 | 1.47 | 5.5 K | |
| FRU | Freehold Royalties Ltd | 5.8603 | 0.0846 | 1.46 | 1.05 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9297 | 0.1287 | 1.46 | 133.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0541 | 233.04 B | 0.0521 | 1.04 | 645.38 K |
| BYDDY | BYD Company Limited | 12.67 | 103.12 B | 0.19 | 1.52 | 9.5 K |
| BRDCY | Bridgestone Corporation | 14.7681 | 28.77 B | 0.3736 | 2.6 | 131.05 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 283.79 M | 0.04 | 0.73 | 19.65 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 0.50 | 9.09 | 600 |
| HIPH | American Premium Water Corporation | 85.00 | 32.2 M | 10.00 | 13.33 | 326 |
| CBDL | CBD Life Sciences Inc | 35982.0078 | 1.78 M | 13493.252 | 60 | 0 |
| SEII | Sharing Economy International Inc | 252.00 | 610.87 K | 8.00 | 3.28 | 689 |
| ABWN | Airborne Wireless Network | 12299.2549 | 486.27 K | 899.9453 | 7.89 | 2 |
| EMWPF | Eros Media World Plc | 365.60 | 1.9 K | 5.80 | 1.61 | 7.99 K |
| CYRNQ | CYRNQ | 42.60 | 799 | 0.60 | 1.43 | 1.15 K |
| ABILF | Ability Inc | 53.90 | 797 | 0.70 | 1.32 | 57.7 K |
| PEHD | Perigee Holdings Inc. | 4.16 | 130 | 0.56 | 15.56 | 8 |
| HMNY | Helios and Matheson Analytics Inc | 2707.50 | 772.50 | 39.92 | 8.08 K | |
| TREVQ | Trevali Mining Corporation | 7.277 | 0.0992 | 1.38 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 87.79 M | 1.50 | 8 | 2.57 K |
| SKYG | Sky Gold Corp | 4.35 | 1.50 | 52.63 | 2.7 K | |
| CGNT | Copper Giant Resources Corp. | 9.50 | 2.00 | 26.67 | 200 | |
| MEX | Mexican Gold Mining Corp | 5.00 | 1.00 | 25 | 8.06 K | |
| KEEK | Personas Social Incorporated | 13.50 | 2.50 | 22.73 | 23.78 K | |
| XIM | Ximen Mining Corp | 3.50 | 0.50 | 16.67 | 854.36 K | |
| LXM | Lux Metals Corp. | 7.00 | 1.00 | 16.67 | 7.16 K | |
| LI | American Lithium Corp | 4.25 | 0.60 | 16.44 | 209.62 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 142 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 16 K | |
| CAMB | Cambria Gold Mines Inc. | 117.00 | 14.50 | 14.15 | 305.34 K | |
| WLR | Walker Lane Resources Ltd. | 4.50 | 0.50 | 12.5 | 6.43 K | |
| MUST-H | Must Capital Inc | 3.375 | 0.375 | 12.5 | 500 | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.40 | 12.12 | 40.81 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 9.33 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.30 | 8.82 | 15.2 K | |
| XRTX | XORTX Therapeutics Inc | 34.3395 | 2.6415 | 8.33 | 47 | |
| KIP | Kiplin Metals Inc | 10.80 | 0.675 | 6.67 | 27 K | |
| KGS | Kingman Minerals Ltd | 16.00 | 1.00 | 6.67 | 260 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 1.94 K | |
| REX | Orex Minerals Inc | 8.90 | 0.50 | 5.95 | 147.18 K | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.30 | 5.36 | 98.95 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 0.6666 | 5.26 | 366 | |
| SRC | Stakeholder Gold Corp | 4.96 | 0.24 | 5.08 | 12.09 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 72 | |
| MPH | Medicure Inc | 6.40 | 0.27 | 4.4 | 13.57 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.20 | 4.17 | 12 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.36 | 3.9 | 33.24 K | |
| VCV | Vatic Ventures Corp. | 3.9739 | 0.1472 | 3.85 | 169 | |
| AXL | Arrow Exploration Corp | 8.4615 | 0.2564 | 3.12 | 28.45 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 6.79 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.10 | 2.13 | 73.25 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 0.34 | 2.08 | 5.48 K | |
| PE | Pure Energy Minerals Limited | 5.58 | 0.06 | 1.09 | 49.55 K |