Gainers for 5 August 2016 from 00:00:00 until 23:59:59

Gainers for 5 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 189.00 3.86 M 12.40 7.02 3.26 M 615.21 M
LNG Cheniere Energy 40.2623 56.76 B 0.8505 2.16 1.84 M 74.16 M
SCPX Scorpius Holdings Inc 18100.8984 12.23 K 2763.4961 18.02 383 6.93 M
GBR New Concept Energy Inc 3.51 4.29 M 0.18 5.41 1.49 M 5.23 M
NOG Northern Oil and Gas 31.2459 2.43 B 1.0523 3.49 137.16 K 4.29 M
TMP Tompkinstrustco 53.4158 1.43 B 1.4043 2.7 75.6 K 4.04 M
REI Ring Energy Inc 9.04 289.2 M 0.36 4.15 300.4 K 2.72 M
OBE Obsidian Energy Ltd 9.66 636.24 M 0.21 2.22 178.31 K 1.72 M
PRK Park National Corp 63.8808 3.2 B 1.7421 2.8 24.7 K 1.58 M
COE 51Talk Online Education Group 95.80 60.49 M 7.92 9.01 16.27 K 1.56 M
LCTX Lineage Cell Therapeutics Inc 3.0562 257.97 M 0.1022 3.46 425.27 K 1.3 M
GENC Gencor Industries IN 12.68 249.18 M 0.40 3.26 88.22 K 1.12 M
NHC National Healthcare Corp 48.8926 3.27 B 0.9879 2.06 22.7 K 1.11 M
TOVX Theriva Biologics Inc 14787.50 7.64 M 87.50 0.6 47 695.01 K
RLGT Radiant Logistics 3.20 417.65 M 0.03 0.95 206.39 K 660.45 K
CET Central Securities Corp 12.4602 1.63 B 0.1151 0.93 51.3 K 639.21 K
SEB Seaboard Corporation 2917.1924 3.38 B 80.938 2.85 200 583.44 K
ESBA Empire State Realty Op LP 17.2223 1.46 B 0.1316 0.77 30.6 K 527 K
CMT Core Molding Technologies Inc 16.1816 185.38 M 0.2077 1.3 30.1 K 487.07 K
BHB Bar Harbor Bankshares 16.8071 687.57 M 0.1318 0.79 24.6 K 413.45 K
SENS Senseonics Holdings 63.80 454.19 M 0.80 1.27 5.29 K 337.18 K
COHN Cohen & CO Inc 5.5858 32.9 M 1.0037 21.9 46.94 K 262.19 K
ARMP Armata Pharmaceuticals Inc 250.60 130.51 M 9.80 4.07 910 228.05 K
BCV Bancroft Convertible Fund 8.7938 117.76 M 0.0566 0.65 25.9 K 227.76 K
NNVC Nanoviricides Inc 34.20 33.71 M 0.20 0.59 5.86 K 200.41 K
OGCP Empire State Realty Op LP Se 17.0923 1.47 B 0.2563 1.52 10 K 170.97 K
MXC Mexco Energy Corp 3.5081 21.32 M 0.3004 9.36 46.5 K 163.13 K
CVM Cel-Sci Corp 360.00 25.5 M 7.50 2.13 352 126.72 K
REED Reed's, Inc. 752.092 11.98 M 17.2894 2.35 165 124.1 K
TPHS Trinity Pl Hlds Inc 8.136 1.93 M 0.468 6.1 14.12 K 114.9 K
FRD Friedman Industries Inc 5.137 259.66 M 0.054 1.06 20.5 K 105.31 K
CANF Can-Fite Biopharma Ltd ADR 6419.9941 4.91 M 120.00 1.9 15 96.3 K
BCHT Birchtech Corp. 5.40 30.25 M 0.05 0.93 14.48 K 78.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.0327 0.1254 0.5 2.55 K 63.83 K
WYY Widepoint Corp 6.15 62.89 M 0.05 0.82 10.16 K 62.51 K
XTNT Xtant Medical Holdings Inc 22.32 40.6 M 0.36 1.64 1.58 K 35.38 K
INTT Intest Corp 4.051 171.48 M 0.1509 3.87 7.59 K 30.73 K
ACCS Access Newswire Inc 7.0144 13.03 M 0.184 2.69 4.09 K 28.72 K
MTNB Matinas Biopharma Hl 32.50 1.17 M 0.50 1.56 754 24.5 K
AGIG AGIG 26.25 37.98 M 2.50 10.53 866 22.73 K
BKTI Bk Technologies Inc 21.9514 252.32 M 0.2928 1.35 848 18.61 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 500.00 7.14 2 15 K
CIX Compx International Inc 7.7111 476.9 M 0.117 1.54 1.27 K 9.79 K
JOB General Employment Enterprises 4.85 20.81 M 0.15 3.19 2.02 K 9.79 K
SIF Sifco Industries 8.42 125.71 M 0.12 1.45 1 K 8.42 K
MHH Mastech Holdings Inc 3.9845 75.9 M 0.2345 6.25 2.09 K 8.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.9177 0.248 1.01 200 4.98 K
CTGO Contango Ore Inc 11.00 520 M 0.50 4.76 410 4.51 K
ENSV Enservco Corpporation 9.81 29.09 K 0.06 0.62 205 2.01 K
SING Singlepoint 881397.6875 7.98 K 101399.625 13 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 5.04 1.40 38.46 642 3.24 K
UUU Vanguard Mining Corp. 33.00 502.79 K 13.00 65 30 990

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1344.40 8.00 0.6 207.83 K 279.4 M
CC Cocoa 3021.00 30.00 1 25.18 K 76.07 M
FC Feeder Cattle 144.60 1.975 1.38 6.44 K 931.51 K
CT Cotton 76.64 0.78 1.03 82 6.28 K
DC Class III Milk 17.10 0.11 0.65 163 2.79 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7866.5698 1.11 B 146.5601 1.9 19.43 M 152.81 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.623 4.98 T 0.3688 1.52 162.21 M 3.99 B
META Meta Platforms Inc 124.1755 1.56 T 0.7838 0.64 20.18 M 2.51 B
AMZN Amazon.com Inc 38.299 2.8 T 0.2605 0.68 54.09 M 2.07 B
BKNG Booking Holdings Inc 55.5314 119.49 B 2.1294 3.99 36.41 M 2.02 B
NFLX Netflix Inc 9.703 260.38 B 0.359 3.84 183.65 M 1.78 B
MSFT Microsoft Corporation 51.2959 3.94 T 0.5045 0.99 29.34 M 1.5 B
GOOGL Alphabet Inc Class A 40.0158 3.5 T 0.4801 1.21 36.15 M 1.45 B
GOOG Alphabet Inc Class C 38.7925 3.49 T 0.5262 1.38 36.02 M 1.4 B
GILD Gilead Sciences Inc 56.8007 207 B 0.4521 0.8 10.69 M 607.33 M
INTC Intel Corp 28.3448 299.13 B 0.3242 1.16 20.05 M 568.21 M
AAL American Airlines Group 33.1967 8.73 B 0.8289 2.56 16.44 M 545.66 M
BIDU Baidu Inc ADR 167.38 27.87 B 4.82 2.97 2.99 M 500.72 M
CTSH Cognizant Tech Sol 52.6682 28.93 B 0.8291 1.6 8.79 M 463.17 M
CSCO Cisco Systems Inc 23.1537 370.01 B 0.179 0.78 18.87 M 436.99 M
SBUX Starbucks Corporation 45.5835 120.18 B 0.3914 0.87 9.21 M 419.65 M
MU Micron Technology 14.1612 780.68 B 0.4779 3.49 29.1 M 412.07 M
MNST Monster Beverage Cp 27.0866 89.57 B 0.655 2.48 14.8 M 400.89 M
QCOM Qualcomm Inc 47.353 176.99 B 0.7791 1.67 8.32 M 394.01 M
AVGO Broadcom Inc. 13.2466 1.4 T 0.2437 1.87 25.59 M 339.03 M
WMT Walmart Inc. 20.6622 998.9 B 0.129 0.63 16.25 M 335.68 M
GEN Gen Digital Inc 10.5697 17.67 B 0.4129 4.07 28.07 M 296.65 M
MDLZ Mondelez Intl Inc 34.4297 83.57 B 0.6127 1.81 8.54 M 294.06 M
KHC Kraft Heinz Company 57.11 29.13 B 2.0904 3.8 5.11 M 291.62 M
PYPL PayPal Holdings 37.8974 49.21 B 0.7958 2.14 7.67 M 290.69 M
UAL United Airlines Holdings Inc 48.41 36.63 B 2.51 5.47 6 M 290.22 M
AMGN Amgen Inc 129.8575 249.05 B 0.7403 0.57 2.23 M 289.43 M
TXN Texas Instruments 53.6485 253.58 B 0.413 0.78 4.55 M 243.96 M
MELI MercadoLibre Inc 172.2767 76.55 B 20.6457 13.62 1.37 M 236.56 M
EBAY Ebay Inc 27.8425 53.54 B 0.2927 1.06 7.8 M 217.05 M
COST Costco Wholesale 141.7176 466.86 B 0.9718 0.69 1.53 M 216.33 M
HSIC Henry Schein Inc 65.441 9.51 B 1.3444 2.1 3.19 M 208.65 M
FSLR First Solar Inc 44.11 21.62 B 0.39 0.89 4.5 M 198.32 M
ADBE Adobe Systems Inc 99.04 93.14 B 1.95 2.01 1.93 M 191.37 M
ORLY O'Reilly Automotive 19.3654 72.33 B 0.118 0.61 9.81 M 189.97 M
NXPI Nxp Semiconductors 75.7997 62.58 B 1.3173 1.77 2.34 M 177.21 M
WDC Western Digital Cp 30.1507 98.74 B 0.7435 2.53 5.63 M 169.68 M
JD Jd.com Inc ADR 19.871 39.31 B 0.4365 2.25 8.38 M 166.46 M
AMAT Applied Materials 24.07 264.04 B 0.395 1.67 6.91 M 166.43 M
ADP Automatic Data Processing, Inc. 72.6061 119.75 B 1.0203 1.43 1.96 M 142.26 M
TTWO Take-Two Interactive Software 41.37 40.18 B 0.80 1.97 3.34 M 138.31 M
MAT Mattel Inc 31.8415 4.39 B 0.8348 2.69 4.22 M 134.33 M
AMD Advanced Micro Devices 6.61 736.46 B 0.14 2.16 20.16 M 133.28 M
FANG Diamondback Energy 71.45 49.96 B 3.1056 4.54 1.74 M 124.66 M
LRCX Lam Research Corp 8.1497 250.84 B 0.1154 1.44 15.07 M 122.84 M
MAR Marriot International 66.504 107.24 B 0.4573 0.69 1.85 M 122.79 M
CSX CSX Corp 8.3159 90.99 B 0.1684 2.07 14.65 M 121.82 M
ROST Ross Stores Inc 56.2136 74.13 B 0.3272 0.59 2.16 M 121.28 M
SWKS Skyworks Solutions 54.0814 19.33 B 1.1295 2.13 2.18 M 117.81 M
NWL Newell Rubbermaid Inc 35.5991 2.33 B 0.3113 0.88 3.26 M 116.09 M
DLTR Dollar Tree Inc 97.02 24.61 B 0.95 0.99 1.19 M 115.2 M
CAR Avis Budget Group 36.4461 4.2 B 0.266 0.74 3.15 M 114.93 M
FITB Fifth Third Bancorp 13.8959 47.93 B 0.4971 3.71 8.25 M 114.61 M
VRTX Vertex Pharmaceutic 102.43 138.71 B 2.15 2.14 1.11 M 114.09 M
TMUS T-Mobile US 45.9396 171.61 B 0.4326 0.95 2.4 M 110.2 M
JBLU Jetblue Airways Cp 17.26 1.38 B 0.23 1.35 6.34 M 109.39 M
ULTA Ulta Beauty Inc 262.35 27.57 B 1.67 0.64 414.8 K 108.82 M
STX Seagate Technology 21.1974 105.83 B 0.5739 2.78 5.09 M 108 M
ILMN Illumina Inc 161.9942 32.23 B 0.8463 0.53 660.8 K 107.05 M
CHRD Chord Energy Corp 5.2247 7.33 B 0.3982 8.25 20.38 M 106.47 M
AKAM Akamai Technologies 50.66 11.94 B 1.23 2.49 2.08 M 105.63 M
GRPN Groupon Cl A 113.80 629.91 M 5.20 4.79 920.61 K 104.77 M
ADSK Autodesk Inc 59.33 54.7 B 1.08 1.85 1.73 M 102.6 M
NTES Netease Inc ADR 33.8276 82.89 B 0.5319 1.6 2.96 M 100.05 M
EXEL Exelixis Inc 11.17 16.98 B 0.10 0.9 8.78 M 98.09 M
ADI Analog Devices 52.8943 176.17 B 0.2906 0.55 1.84 M 97.48 M
GPRO Gopro Inc Cl A 13.77 193.52 M 0.24 1.77 7.03 M 96.78 M
TEAM Atlassian 31.97 38.9 B 1.93 6.42 2.98 M 95.39 M
TSCO Tractor Supply Company 15.1574 18.94 B 0.1253 0.83 6.27 M 95 M
MCHP Microchip Technology 23.5319 31.68 B 0.337 1.45 4 M 94.25 M
INTU Intuit Inc 103.9632 91.26 B 1.4826 1.45 900.7 K 93.64 M
CME CME Group Inc 71.4596 109.49 B 0.8133 1.15 1.24 M 88.58 M
ALNY Alnylam Pharmaceuticals 78.42 20.89 B 7.39 10.4 1.09 M 85.81 M
HST Host Marriott Financial Trust 12.1725 17.1 B 0.3139 2.65 6.87 M 83.6 M
FOSL Fossil Group 30.55 461.87 M 1.01 3.42 2.73 M 83.32 M
ZION Zions Bancorp 21.8982 9.45 B 0.8793 4.18 3.67 M 80.26 M
OZK Bank Ozk 27.1671 5.49 B 0.9332 3.56 2.93 M 79.73 M
TROW T Rowe Price Group 48.7112 23.13 B 0.551 1.14 1.61 M 78.61 M
AXON Axon Enterprise Inc 29.26 25.49 B 0.31 1.07 2.51 M 73.39 M
FFIV F5 Networks Inc 125.65 17.66 B 2.32 1.88 569.92 K 71.61 M
LULU Lululemon Athletica 77.80 12.83 B 0.39 0.5 889.51 K 69.2 M
VRSK Verisk Analytics Inc 78.3356 26.63 B 0.9915 1.28 875.5 K 68.58 M
PCAR Paccar Inc 26.9495 53.69 B 0.2837 1.06 2.53 M 68.28 M
HAS Hasbro Inc 59.3486 16.63 B 0.9566 1.64 1.1 M 65.19 M
ERIC Ericsson ADR 5.6265 33.25 B 0.0692 1.25 11.36 M 63.91 M
INCY Incyte Corp 90.84 24.39 B 0.72 0.8 701.84 K 63.75 M
TXRH Texas Roadhouse Inc 39.695 12.07 B 1.7007 4.48 1.6 M 63.46 M
FAST Fastenal Company 8.3505 60.8 B 0.0915 1.11 7.51 M 62.71 M
GRMN Garmin Ltd 42.5174 55.03 B 0.2942 0.7 1.43 M 60.98 M
FIVE Five Below Inc 50.58 13.23 B 1.60 3.27 1.2 M 60.87 M
PAYX Paychex Inc 44.5159 41.67 B 0.54 1.23 1.32 M 58.61 M
EXPD Expeditors Intl 45.4722 23.84 B 0.6488 1.45 1.24 M 56.4 M
PODD Insulet Corp 43.16 10.16 B 1.32 3.15 1.3 M 56.12 M
CRUS Cirrus Logic Inc 50.46 5.66 B 1.45 2.96 1.1 M 55.46 M
CAKE Cheesecake Fact 41.2661 5.32 B 0.5445 1.34 1.34 M 55.44 M
ROP Roper Industries 161.4019 47.2 B 1.0778 0.67 338.92 K 54.7 M
URBN Urban Outfitters Inc 30.15 7.26 B 0.99 3.4 1.79 M 54.03 M
AVT Avnet Inc 32.5121 6.52 B 0.4237 1.32 1.66 M 53.89 M
OCUL Ocular Therapeut 6.47 1.45 B 0.84 14.92 8.15 M 52.74 M
PGEN Precigen Inc 28.4539 1.6 B 1.0208 3.72 1.84 M 52.34 M
VRSN Verisign Inc 83.676 27.69 B 0.6124 0.74 603.72 K 50.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 6490.7446 2.6 B 332.0347 5.39 1.13 M 7.31 B
MRK Merck & Company 45.1604 361.73 B 4.2573 10.41 76.37 M 3.45 B
BAC Bank of America Corporation 12.105 341.01 B 0.4585 3.94 120.95 M 1.46 B
JPM JP Morgan Chase & Company 51.4709 888.27 B 1.3508 2.7 20.75 M 1.07 B
C Citigroup Inc 34.0153 197.05 B 1.3987 4.29 28.57 M 971.71 M
LMT Lockheed Martin Corp 201.0433 131 B 1.9619 0.99 4.42 M 888.23 M
WFC Wells Fargo & Company 37.1767 251.98 B 0.6415 1.76 19.06 M 708.76 M
PFE Pfizer Inc 21.7205 167.52 B 0.1778 0.83 28.67 M 622.62 M
EOG Eog Resources 67.1319 77.17 B 4.408 7.03 8.93 M 599.37 M
DIS Walt Disney Company 88.9717 201.59 B 0.6221 0.7 6.53 M 580.85 M
BRK-B Berkshire Hathaway Inc (Class B) 145.65 1.22 T 2.53 1.77 3.93 M 571.82 M
V Visa Inc 74.8399 789.94 B 0.6163 0.83 6.66 M 498.62 M
SLB Schlumberger N.V. 61.533 73.68 B 0.6138 1.01 6.84 M 420.8 M
IBM International Business Machines 103.6779 231.55 B 1.2365 1.21 3.99 M 413.44 M
MET Metlife Inc 27.4464 62.02 B 1.0675 4.05 14.32 M 393.09 M
NKE Nike Inc 51.8038 57.32 B 0.9832 1.93 7.51 M 389.18 M
MCD McDonald's Corporation 94.3193 195.68 B 0.7199 0.77 3.88 M 366.32 M
HUM Humana Inc 164.8213 52.08 B 4.7247 2.95 2.19 M 360.7 M
GS Goldman Sachs Group 132.5031 249.73 B 3.3026 2.56 2.68 M 354.59 M
SCHW The Charles Schwab Corp 26.3471 158.22 B 1.2676 5.05 13.44 M 354.18 M
ORCL Oracle Corporation 36.4225 361.97 B 0.2036 0.56 9.62 M 350.21 M
WMT Walmart Stores 20.7116 998.9 B 0.1292 0.63 16.25 M 336.48 M
GM General Motors Company 25.3437 73.15 B 0.3785 1.52 13.14 M 332.91 M
HD Home Depot 108.3212 342.68 B 0.6804 0.63 3.02 M 327.36 M
CMG Chipotle Mexican Grill 8.0226 43.55 B 0.0786 0.99 40.44 M 324.43 M
LUV Southwest Airlines Company 33.6452 21.76 B 1.2711 3.93 9.16 M 308.2 M
GEN Genesis Healthcare Inc 10.5697 0.4129 4.07 28.07 M 296.65 M
AXP American Express Company 57.2543 215.24 B 1.3807 2.47 4.86 M 278.47 M
AIG American International Group 46.279 40.31 B 1.1668 2.59 5.96 M 275.91 M
DAL Delta Air Lines Inc 33.4279 57.37 B 1.0028 3.09 8.1 M 270.68 M
CPAY Corpay Inc 162.32 29.89 B 7.53 4.86 1.64 M 266.5 M
ACN Accenture Plc 96.7684 153.89 B 0.7515 0.78 2.75 M 265.79 M
COP ConocoPhillips 30.4059 163.71 B 0.3745 1.25 8.74 M 265.63 M
MS Morgan Stanley 22.0165 283.95 B 0.554 2.58 11.88 M 261.6 M
MHK Mohawk Industries 214.02 8.75 B 6.32 3.04 1.2 M 257.29 M
LOW Lowe's Companies 68.4829 125.98 B 0.6537 0.96 3.71 M 253.8 M
ABT Abbott Laboratories 37.7591 190.39 B 0.3754 1 6.56 M 247.52 M
CRM Salesforce.com Inc 80.1532 175.83 B 0.7588 0.96 3.03 M 243.14 M
MA Mastercard Inc 91.652 568.62 B 0.9176 1.01 2.63 M 241.24 M
UNP Union Pacific Corp 75.6498 172.38 B 0.9511 1.27 3.15 M 238.05 M
BALL Ball Corporation 35.6686 17.16 B 0.2884 0.82 6.62 M 236.3 M
HAL Halliburton Company 36.1813 26.34 B 0.596 1.67 6.44 M 233.11 M
RTX Raytheon Technologies 54.4716 255.76 B 0.6977 1.3 4.25 M 231.63 M
F Ford Motor Company 7.3603 49.68 B 0.0664 0.91 31.22 M 229.78 M
USB U.S. Bancorp 29.9977 92.63 B 0.6562 2.24 7.57 M 227.05 M
ABBV Abbvie Inc 44.4514 514.92 B 0.2939 0.67 5.05 M 224.28 M
CAT Caterpillar Inc 66.4081 255.63 B 0.6354 0.97 3.29 M 218.22 M
WMB Williams Companies 15.5253 80.11 B 0.3937 2.6 14.01 M 217.55 M
COF Capital One Financial Corp 57.6572 121.43 B 1.6086 2.87 3.7 M 213.1 M
HCA Hca Holdings Inc 70.3928 103.4 B 0.5476 0.78 2.96 M 208.03 M
PH Parker-Hannifin Corp 104.0009 115.74 B 1.8463 1.81 1.96 M 204.32 M
PNC PNC Bank 62.8048 89.43 B 1.86 3.05 3.23 M 202.68 M
BLK Blackrock Inc 294.3768 182.05 B 6.677 2.32 675.53 K 198.86 M
KEY Keycorp 8.2259 22.02 B 0.3556 4.52 23.63 M 194.41 M
KMX Carmax Inc 58.85 7.31 B 1.33 2.31 3.3 M 193.98 M
GLW Corning Inc 17.5596 91.42 B 0.2017 1.16 10.73 M 188.35 M
CB Chubb Ltd 106.2926 139.47 B 1.2973 1.24 1.77 M 187.88 M
TJX TJX Companies 35.7567 148.83 B 0.301 0.85 5.23 M 187.12 M
DVN Devon Energy Corp 27.6676 46.43 B 0.6302 2.33 6.64 M 183.7 M
UPS United Parcel Service 75.5916 92.21 B 0.6601 0.88 2.41 M 182.4 M
RCL Royal Caribbean Cruises Ltd 66.6054 87.51 B 1.0552 1.61 2.74 M 182.37 M
AME Amtek Inc 43.2789 52.44 B 0.2623 0.61 4.2 M 181.89 M
MPC Marathon Petroleum Corp 31.0241 101.49 B 0.9476 3.15 5.78 M 179.36 M
BDX Becton Dickinson and Company 114.8584 57.71 B 1.4545 1.28 1.55 M 178.12 M
MSI Motorola Solutions 63.4703 85.07 B 2.8151 4.64 2.78 M 176.69 M
CP Canadian Pacific Railway 26.4063 80.15 B 0.1576 0.6 6.69 M 176.55 M
PRU Prudential Financial Inc 48.9058 40.9 B 2.052 4.38 3.53 M 172.82 M
TGT Target Corporation 56.0029 71.97 B 0.5978 1.08 3.06 M 171.18 M
MGM MGM Resorts International 23.0971 8.18 B 0.3685 1.62 7.31 M 168.83 M
DE Deere & Company 67.1338 181.09 B 0.5142 0.77 2.46 M 165.16 M
RIG Transocean Inc 11.02 5.85 B 0.19 1.75 14.15 M 155.9 M
PHM Pultegroup 19.219 25.24 B 0.4461 2.38 7.95 M 152.82 M
PSA Public Storage 157.3229 63.05 B 1.4938 0.96 964.58 K 151.75 M
CF Cf Industries Holdings 16.874 17.75 B 0.5042 3.08 8.9 M 150.12 M
APTV Aptiv Plc 53.0469 7.98 B 2.2176 4.36 2.82 M 149.34 M
UAA Under Armour 40.03 2.27 B 1.08 2.77 3.71 M 148.58 M
FDX Fedex Corp 139.5728 72.17 B 2.6474 1.93 1.04 M 145.84 M
TMO Thermo Fisher Scientific Inc 153.227 257.42 B 1.0604 0.7 935.6 K 143.36 M
MOS Mosaic Company 22.7587 7.11 B 0.6927 3.14 6.21 M 141.24 M
URI United Rentals 76.9475 65.36 B 2.4406 3.28 1.8 M 138.81 M
GD General Dynamics Corp 120.9702 95.68 B 1.2349 1.03 1.14 M 137.68 M
TPR Tapestry Inc 32.0507 26.1 B 0.4805 1.52 4.27 M 136.85 M
NOV Nov Inc 29.7848 6.26 B 0.7055 2.43 4.57 M 135.99 M
CPRI Capri Holdings Ltd 50.41 2.12 B 0.74 1.49 2.65 M 133.33 M
ELV Elevance Health Inc 111.76 91.96 B 0.9091 0.82 1.19 M 132.69 M
LDOS Leidos Holdings Inc 30.3359 16.19 B 0.46 1.54 4.35 M 131.99 M
TSM Taiwan Semiconductor Manufacturing ADR 23.2134 1.95 T 0.3144 1.37 5.57 M 129.37 M
DG Dollar General Corp 83.1912 29.51 B 1.102 1.34 1.55 M 129.04 M
EMR Emerson Electric Company 42.0847 90.93 B 0.5946 1.43 3 M 126.29 M
TFC Truist Financial Corp 25.3891 59.18 B 0.7271 2.95 4.95 M 125.6 M
BRK-A Berkshire Hathaway Inc (Class A) 218010.00 1.22 T 3180.00 1.48 571 124.48 M
NUS Nu Skin Enterprises 43.5444 199.57 M 4.2959 10.95 2.83 M 123.34 M
GDDY Godaddy Inc 33.35 13.87 B 1.57 4.94 3.64 M 121.44 M
ETN Eaton Corp 52.0327 132.76 B 0.763 1.49 2.3 M 119.71 M
SYF Synchrony Financial 22.3367 23.99 B 0.2375 1.07 5.34 M 119.22 M
TRV The Travelers Companies Inc 95.9889 80.98 B 0.5667 0.59 1.24 M 118.64 M
CFG Citizens Financial Group Inc/Ri 16.1805 26.51 B 0.5396 3.45 7.33 M 118.62 M
SGI Somnigroup International Inc. 18.5236 14.77 B 0.2755 1.51 6.35 M 117.7 M
CX Cemex S.A.B. DE C.V. ADR 7.1956 15.47 B 0.2747 3.97 16.05 M 115.48 M
KMI Kinder Morgan 12.4558 66.74 B 0.1468 1.19 9.25 M 115.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 23.9396 0.2118 0.89 3.96 M 94.76 M
RY Royal Bank of Canada 54.9141 0.4562 0.84 1.58 M 86.89 M
TECK-B Teck Resources Limited 18.4794 0.4856 2.7 3.9 M 72.01 M
TD Toronto-Dominion Bank 37.9529 0.5137 1.37 1.87 M 70.87 M
CNR Canadian National Railway Co. 67.6834 0.9795 1.47 956.4 K 64.73 M
MFC Manulife Fin 10.944 0.1653 1.53 5.36 M 58.64 M
CNQ Canadian Natural Resources Ltd. 12.8692 0.3675 2.94 4.54 M 58.39 M
BNS Bank of Nova Scotia 39.9197 0.5053 1.28 1.29 M 51.5 M
GIB-A CGI Inc 64.0649 0.9315 1.48 792.93 K 50.8 M
BMO Bank of Montreal 53.3857 0.4832 0.91 930.86 K 49.69 M
CP Canadian Pacific Kansas City Ltd 34.7534 0.5949 1.74 1.43 M 49.61 M
CM Canadian Imperial Bank of Commerce 30.303 0.366 1.22 1.54 M 46.67 M
MG Magna International Inc 35.8639 1.8488 5.44 1.23 M 43.99 M
OVV Ovintiv Inc 44.4562 0.8891 2.04 874.9 K 38.89 M
ENB Enbridge Inc 29.4172 0.3297 1.13 1.3 M 38.2 M
RCI-B Rogers Communications Inc 40.8642 0.7052 1.76 818.92 K 33.46 M
TRP TC Energy Corp 32.9183 0.216 0.66 1 M 32.96 M
T Telus Corp 12.9186 0.2528 2 2.46 M 31.74 M
BCE BCE Inc 34.7769 0.216 0.62 848.52 K 29.51 M
BTE Baytex Energy Corp 5.7934 0.0938 1.65 4.54 M 26.3 M
SLF Sun Life Financial Inc 28.9187 0.4878 1.72 845 K 24.44 M
EMA Emera Incorporated 30.2263 0.2769 0.92 798.38 K 24.13 M
CSU Constellation Software Inc 467.9494 16.2623 3.6 50.45 K 23.61 M
WCN Waste Connections Inc 61.6141 1.9573 3.28 354 K 21.81 M
PPL Pembina Pipeline Corp 19.6866 0.4365 2.27 1.04 M 20.45 M
DOL Dollarama Inc 31.4231 0.2292 0.73 613.2 K 19.27 M
BN Brookfield Corporation 14.2412 0.2647 1.89 1.31 M 18.7 M
VET Vermilion Energy Inc 29.5536 1.0169 3.56 632.7 K 18.7 M
WEED Canopy Growth Corp 41.30 2.80 7.27 438.53 K 18.11 M
TRI Thomson Reuters Corp 43.5543 0.2886 0.67 410.52 K 17.88 M
NA National Bank of Canada 30.083 0.2635 0.88 584.93 K 17.6 M
QSR Restaurant Brands International Inc 45.5626 0.8735 1.95 375.6 K 17.11 M
WCP Whitecap Resources Inc 5.9294 0.0747 1.28 2.66 M 15.8 M
CCO Cameco Corp 11.6068 0.2406 2.12 1.33 M 15.46 M
FFH Fairfax Financial Holdings Ltd 605.2904 8.8178 1.48 25.53 K 15.45 M
OTEX Open Text Corp 32.9631 0.4596 1.41 404.4 K 13.33 M
IAG IA Financial Corp Inc 33.3294 1.0044 3.11 370.4 K 12.35 M
AC Air Canada 9.06 0.19 2.14 1.34 M 12.13 M
EFN Element Fleet Management Corp 8.9432 0.1653 1.88 1.34 M 11.95 M
MRU Metro Inc 40.044 0.3317 0.84 296.97 K 11.89 M
OBE Obsidian Energy Ltd 12.67 0.42 3.43 919.56 K 11.65 M
CAE Cae Inc 16.4062 0.2175 1.34 691.29 K 11.34 M
IFC Intact Financial Corp 75.3178 0.775 1.04 142.8 K 10.76 M
MX Methanex Corp 30.7703 1.0627 3.58 340.53 K 10.48 M
AAV Advantage Oil & Gas Ltd 8.78 0.40 4.77 1.19 M 10.43 M
FRU Freehold Royalties Ltd 5.9767 0.1164 1.99 1.73 M 10.31 M
WSP WSP Global Inc 36.9335 0.724 2 273.07 K 10.09 M
LNR Linamar Corp 46.5407 1.7876 3.99 198.69 K 9.25 M
BIR Birchcliff Energy Ltd 6.4931 0.0838 1.31 1.4 M 9.09 M
ALA AltaGas Ltd 20.3166 0.2001 0.99 395.07 K 8.03 M
QBR-B Quebecor Inc 15.6631 0.3738 2.44 484.4 K 7.59 M
BB Blackberry Ltd 10.19 0.06 0.59 713.3 K 7.27 M
WFG West Fraser Timber CO Ltd 40.2081 0.7132 1.81 178.9 K 7.19 M
OGI Organigram Holdings Inc 6.96 0.72 11.54 998.8 K 6.95 M
IFP Interfor Corp 14.6963 0.0751 0.51 437.9 K 6.44 M
FTT Finning Intl 16.6421 0.3026 1.85 319.2 K 5.31 M
BIP-UN Brookfield Infrastructure Partners L.P 16.1952 0.287 1.8 314.75 K 5.1 M
PSK Prairiesky Royalty Ltd 9.3547 0.0572 0.62 504.9 K 4.72 M
CFP Canfor Corp 16.10 0.47 3.01 272.9 K 4.39 M
ONEX Onex Corp 76.1662 0.5932 0.78 56.17 K 4.28 M
MRE Martinrea International Inc 7.1934 0.3219 4.68 534.8 K 3.85 M
EMP-A Empire Company Limited 17.6635 0.3874 2.24 216.5 K 3.82 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9719 0.152 1.72 424.3 K 3.81 M
CCA Cogeco Communications Inc 44.9624 0.3915 0.88 76.51 K 3.44 M
SHOP Shopify Inc 4.886 0.09 1.88 685 K 3.35 M
MFI Maple Leaf Foods 18.9976 0.244 1.3 172.1 K 3.27 M
CLS Celestica Inc Sv 14.66 0.24 1.66 219.4 K 3.22 M
TOY Spin Master Corp 27.5572 1.301 4.96 111.8 K 3.08 M
EFX Enerflex Ltd 10.5573 1.161 12.36 279.4 K 2.95 M
GEI Gibson Energy Inc 7.9709 0.1595 2.04 362.82 K 2.89 M
RBA Rb Global Inc 35.3724 0.3522 1.01 80.3 K 2.84 M
POU Paramount Resources Ltd 5.1686 0.2704 5.52 539.23 K 2.79 M
CEU Ces Energy Solutions Corp 3.4422 0.1772 5.43 777.6 K 2.68 M
TA Transalta Corp 5.1605 0.0498 0.97 513.71 K 2.65 M
ACQ Autocanada Inc 19.8222 0.7416 3.89 129.24 K 2.56 M
BYD Boyd Group Services Inc 75.455 2.2424 3.06 33.8 K 2.55 M
GRT-UN Granite Real Estate Investment Trust 26.1513 0.2811 1.09 92.39 K 2.42 M
DSG Descartes Sys 26.81 0.73 2.8 81.51 K 2.19 M
CIGI Colliers International Group Inc 55.4207 0.4903 0.89 37.6 K 2.08 M
CPX Capital Power Corp 12.3158 0.1641 1.35 165.7 K 2.04 M
ACB Aurora Cannabis Inc 79.20 12.00 17.86 24.14 K 1.91 M
GTE Gran Tierra Energy Inc 35.70 0.20 0.56 53.36 K 1.9 M
TFII Tfi International Inc 21.3666 0.2079 0.98 84.85 K 1.81 M
CFW Calfrac Well Services Ltd 158.50 4.50 2.92 11.38 K 1.8 M
DXT Dexterra Group Inc 6.5978 0.2815 4.46 261.68 K 1.73 M
BNE Bonterra Energy Corp 20.5295 0.7034 3.55 80.05 K 1.64 M
AD-UN Alaris Equity Partners Income Trust 10.6029 0.1217 1.16 154.74 K 1.64 M
STLR Stllr Gold Inc 4.32 0.36 9.09 329.12 K 1.42 M
EIF Exchange Income Corp 19.8292 0.5007 2.59 68.6 K 1.36 M
HOT-UN American Hotel Income Properties REIT LP 6.7358 0.0573 0.86 200.14 K 1.35 M
QSP-UN Restaurant Brands International Limited Partnership 45.3643 0.6969 1.56 29.2 K 1.32 M
DII-B Dorel Industries Inc 13.0793 0.3554 2.79 100.04 K 1.31 M
NWC The North West Company Inc 20.4999 0.5652 2.84 63.61 K 1.3 M
WILD Wildbrain Ltd 7.0452 0.2426 3.57 184.2 K 1.3 M
EXE Extendicare Inc 4.6155 0.0394 0.86 265.9 K 1.23 M
LB Laurentian Bank 28.1456 0.1806 0.65 40.43 K 1.14 M
BDGI Badger Infrastructure Solutions Ltd 17.452 0.1436 0.83 57.6 K 1.01 M
ENGH Enghouse Systems Ltd 21.151 0.1449 0.69 37.42 K 791.47 K
FSV Firstservice Corp 63.2295 0.8522 1.37 12.4 K 784.05 K
FSZ Fiera Capital Corp 5.6617 0.0353 0.63 136.19 K 771.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.25 1.74 B 0.36 4.56 1.17 M 9.66 M
EMWPF Eros Media World Plc 378.80 1.9 K 13.20 3.61 12.01 K 4.55 M
ABILF Ability Inc 55.101 797 1.201 2.23 69.22 K 3.81 M
CGIP Celadon Group Inc 7.9476 5.66 K 0.4762 6.37 410.68 K 3.26 M
MBGAF Mercedes-Benz Group AG 50.8534 43.99 B 1.336 2.7 29.2 K 1.48 M
GAMI GAMCO Investors Inc 27.2116 536.94 M 0.5039 1.89 30.2 K 821.79 K
ZVOI Zovio Inc 7.58 137.92 K 0.16 2.16 33.49 K 253.86 K
APHD Verde Bio Holdings Inc 3.10 18.16 M 0.52 20.16 66.1 K 204.91 K
PQEFF Petroteq Energy Inc 3.45 8.92 K 0.375 12.2 50.7 K 174.92 K
SEII Sharing Economy International Inc 258.00 645.17 K 6.00 2.38 542 139.84 K
STTO SITO Mobile Ltd. 3.9199 5.13 K 0.0399 1.03 18.61 K 72.97 K
MDLM Medley Management Inc 52.4855 612 0.4841 0.93 1.21 K 63.72 K
BYDDY BYD Company Limited 12.77 86.16 B 0.10 0.79 4.69 K 59.94 K
CYRNQ CYRNQ 43.602 799 1.002 2.35 398 17.35 K
SIRC Solar Integrated Roofing Corporation 71.25 29.25 69.64 241 17.17 K
ABWN Airborne Wireless Network 12599.2363 486.27 K 299.9814 2.44 1 12.6 K
CLABF Core One Labs Inc 16.32 10.2912 170.7 484 7.9 K
ECEZ Ecosciences Inc 81.00 2.51 M 1.00 1.25 5 405
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 122.50 5.50 4.7 462.18 K 56.62 M
REX Orex Minerals Inc 10.60 1.70 19.1 540.97 K 5.73 M
SILV Silver Valley Metals Corp. 11.34 0.27 2.44 199.3 K 2.26 M
ABM Athabasca Minerals Inc 3.20 0.45 16.36 304.41 K 974.12 K
UCU Ucore Rare Metals Inc 3.95 0.10 2.6 144.74 K 571.72 K
MXL-H MX Gold Corp 5.00 0.20 4.17 62.19 K 310.93 K
CKG Chesapeake Gold Corp 6.05 0.15 2.54 51.11 K 309.23 K
GBU Gabriel Resources Ltd 6.70 0.10 1.52 31.65 K 212.05 K
FCI First Canadian Graphite Inc. 28.00 4.00 16.67 6.23 K 174.33 K
AEC Anfield Energy Inc 21.00 61.41 M 0.75 3.7 8.05 K 169.16 K
BBB Brixton Metals Corporation 8.70 0.80 10.13 18.43 K 160.34 K
GSKR Goldsky Resources Corp. 4.20 0.08 1.94 32.45 K 136.29 K
NXS Nexus Gold Corp 225.00 25.00 12.5 335 75.38 K
RET-A Reitmans (Canada) Limited 3.8228 0.0263 0.69 17.66 K 67.52 K
MPH Medicure Inc 6.45 0.05 0.78 9.43 K 60.84 K
CTA Centaurus Energy Inc 80.00 10.00 14.29 519 41.52 K
URZ Urz Energy Corp 12.00 0.50 4.35 2.46 K 29.47 K
RAGE Renegade Gold Inc. 43.20 1.20 2.86 630 27.22 K
VCG Visionary Copper and Gold Mines Inc. 3.80 0.10 2.7 3.81 K 14.48 K
RX BioSyent Inc 8.2719 0.075 0.91 1.7 K 14.06 K
SRC Stakeholder Gold Corp 5.04 0.08 1.61 2.33 K 11.72 K
LIB LibertyStream Infrastructure Partners Inc. 7.50 0.75 11.11 1.06 K 7.95 K
HEM Hemostemix Inc 4.80 1.40 41.18 1.2 K 5.76 K
ENDR Enduro Metals Corporation 3.45 0.45 15 1.1 K 3.8 K
SKYG Sky Gold Corp 4.65 0.30 6.9 485 2.26 K
PGP Power Group Projects Corp 4.50 0.50 12.5 160 720
TNX TenX Protocols Inc. 118.6503 5.925 5.26 0 0
© 2026 - CastFwd Corp.