Gainers for 8 August 2016 from 00:00:00 until 23:59:59
Gainers for 8 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1397 | 60.92 B | 0.3298 | 1.39 | 141.3 K |
| LNG | Cheniere Energy | 41.0555 | 55.03 B | 0.7932 | 1.97 | 3.38 M |
| CQP | Cheniere Energy Partners LP | 14.5427 | 30.2 B | 0.3047 | 2.14 | 149.53 K |
| SEB | Seaboard Corporation | 3030.9556 | 4.34 B | 113.7632 | 3.9 | 300 |
| LEU | Centrus Energy Corp | 3.37 | 3.07 B | 0.16 | 4.98 | 46.8 K |
| NOG | Northern Oil and Gas | 33.0268 | 2.31 B | 1.7809 | 5.7 | 144.42 K |
| USAS | Americas Silver Corp | 9.90 | 1.28 B | 0.30 | 3.12 | 8.95 K |
| OBE | Obsidian Energy Ltd | 10.01 | 643.73 M | 0.35 | 3.62 | 202.99 K |
| GAU | Galiano Gold Inc | 4.32 | 449.29 M | 0.16 | 3.85 | 379.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8145 | 408.7 M | 0.0462 | 0.59 | 131.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3367 | 308.92 M | 0.0897 | 0.88 | 29.9 K |
| BKTI | Bk Technologies Inc | 22.1048 | 307.14 M | 0.1534 | 0.7 | 11.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0841 | 289.19 M | 0.0279 | 0.91 | 152.64 K |
| FRD | Friedman Industries Inc | 5.20 | 242.29 M | 0.063 | 1.23 | 10.7 K |
| GENC | Gencor Industries IN | 12.78 | 235.4 M | 0.10 | 0.79 | 99.38 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 233.02 M | 1.40 | 5.17 | 223.99 K |
| EVI | Evi Industries Inc | 4.2459 | 212.6 M | 0.0952 | 2.29 | 4.7 K |
| ACU | Acme United Corp | 17.836 | 181.18 M | 0.1165 | 0.66 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 281.40 | 165.57 M | 30.80 | 12.29 | 3.4 K |
| PED | Pedevco Corp | 47.60 | 161.35 M | 2.20 | 4.85 | 209 |
| PLG | Platinum Group Metals Ltd | 32.00 | 157.26 M | 0.20 | 0.63 | 28.39 K |
| GLU | Gabelli Global Utility | 9.3304 | 116.21 M | 0.0557 | 0.6 | 15.9 K |
| WYY | Widepoint Corp | 6.40 | 115.28 M | 0.25 | 4.07 | 14.54 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 84.37 M | 0.10 | 1.41 | 361 |
| OPHC | Optimumbank Hlds | 4.20 | 73.98 M | 0.11 | 2.69 | 49.7 K |
| CVU | CPI Aerostructures | 7.06 | 58.52 M | 0.0787 | 1.13 | 2.31 K |
| APT | Alpha Pro Tech | 3.0789 | 52.72 M | 0.1189 | 4.02 | 184.96 K |
| FSP | Franklin Street Properties | 7.9004 | 51.33 M | 0.0673 | 0.86 | 187.6 K |
| CPHI | China Pharma Holdings | 29.80 | 44.64 M | 0.97 | 3.36 | 489 |
| AGIG | AGIG | 28.75 | 44.46 M | 2.50 | 9.52 | 10.98 K |
| BCHT | Birchtech Corp. | 5.80 | 42.09 M | 0.40 | 7.41 | 12.86 K |
| GRF | Eagle Capital Growth Fund | 4.6259 | 40.63 M | 0.1247 | 2.77 | 6.6 K |
| ZDGE | Zedge Inc Cl B | 4.2494 | 39.08 M | 0.1967 | 4.85 | 67.66 K |
| TOON | Kartoon Studios Inc | 59.10 | 36.6 M | 0.60 | 1.03 | 147 |
| SDEV | Stablecoin Development Corporation | 9635.9746 | 33.89 M | 121.4619 | 1.28 | 6 |
| ACCS | Access Newswire Inc | 7.0532 | 25.47 M | 0.0388 | 0.55 | 6.16 K |
| CVM | Cel-Sci Corp | 390.00 | 20.45 M | 30.00 | 8.33 | 1.26 K |
| INUV | Inuvo Inc | 13.30 | 17.93 M | 1.00 | 8.13 | 35.14 K |
| AIRI | Air Industries Group Inc | 43.00 | 12.83 M | 0.30 | 0.7 | 645 |
| CVR | Chicago Rivet & Machine Company | 22.2184 | 9.76 M | 1.3209 | 6.32 | 8.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 7.28 M | 150.00 | 2.34 | 15 |
| ITP | IT Tech Packaging Inc | 11.499 | 3.21 M | 0.199 | 1.76 | 3.15 K |
| SCPX | Scorpius Holdings Inc | 25009.6367 | 73.37 K | 6908.7383 | 38.17 | 870 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4823 | 0.5354 | 2.44 | 224.15 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.148 | 0.3314 | 1.39 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2454 | 0.3338 | 3.06 | 14.96 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 94.2568 | 12.5676 | 15.38 | 371 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8269 | 4.9 T | 0.2039 | 0.83 | 112.15 M |
| AMD | Advanced Micro Devices | 6.68 | 808.39 B | 0.07 | 1.06 | 21.46 M |
| AZN | Astrazeneca Plc ADR | 51.8256 | 261.94 B | 0.3305 | 0.64 | 3.04 M |
| STX | Seagate Technology | 21.5141 | 176.62 B | 0.3167 | 1.49 | 5.22 M |
| SHOP | Shopify Inc | 3.831 | 160.34 B | 0.13 | 3.51 | 12.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0852 | 55.51 B | 0.5055 | 1.98 | 3.97 M |
| FANG | Diamondback Energy | 72.0265 | 55.01 B | 0.5765 | 0.81 | 1.14 M |
| COHR | Coherent Inc | 20.73 | 54.31 B | 0.17 | 0.83 | 172.7 K |
| NBIS | Nebius Group N.V. | 21.89 | 45.12 B | 0.12 | 0.55 | 1.13 M |
| JD | Jd.com Inc ADR | 20.3258 | 40 B | 0.4548 | 2.29 | 11.76 M |
| ROP | Roper Industries | 162.319 | 36.65 B | 0.9171 | 0.57 | 411.55 K |
| ON | On Semiconductor | 10.11 | 33.97 B | 0.12 | 1.2 | 8.99 M |
| EXPE | Expedia Group Inc | 108.6312 | 32.26 B | 0.8189 | 0.76 | 1.46 M |
| NTAP | Netapp Inc | 21.5198 | 32.11 B | 0.2587 | 1.22 | 1.83 M |
| SATS | Echostar Corp | 25.349 | 27.82 B | 0.2756 | 1.1 | 186.09 K |
| WTW | Weight Watchers International, Inc | 105.3006 | 27.71 B | 0.585 | 0.56 | 930.8 K |
| TCOM | Trip.com Group Ltd ADR | 43.6777 | 26.73 B | 0.8359 | 1.95 | 3.42 M |
| PFG | Principal Financial Group Inc | 33.1758 | 24.61 B | 0.3617 | 1.1 | 1.44 M |
| FFIV | F5 Networks Inc | 126.66 | 23.08 B | 1.01 | 0.8 | 677.63 K |
| UTHR | United Therapeutic | 127.83 | 22.74 B | 2.56 | 2.04 | 652.11 K |
| CHTR | Charter Communications | 236.82 | 20.58 B | 2.03 | 0.86 | 2 M |
| SBAC | SBA Communications | 105.4751 | 19.69 B | 1.0183 | 0.97 | 940 K |
| PAAS | Pan Amer Silver Corp | 17.022 | 17.6 B | 0.2445 | 1.46 | 1.91 M |
| CDW | CDW Corporation | 40.0197 | 17.02 B | 0.2312 | 0.58 | 1.28 M |
| PAA | Plains All American Pipeline LP | 14.0281 | 16.84 B | 0.4731 | 3.49 | 3.17 M |
| HST | Host Marriott Financial Trust | 12.4454 | 16.61 B | 0.2729 | 2.24 | 11.28 M |
| LAMR | Lamar Advertis A | 41.6999 | 16.47 B | 0.3031 | 0.73 | 600.2 K |
| RGLD | Royal Gold Inc | 75.3808 | 16.05 B | 0.8221 | 1.1 | 530 K |
| VNOM | Viper Energy LP | 9.2328 | 15.93 B | 0.0718 | 0.78 | 311.06 K |
| AMKR | Amkor Technology | 7.6622 | 15.6 B | 0.1674 | 2.23 | 3 M |
| LOGI | Logitech Int S.A. | 17.3912 | 14.76 B | 0.3336 | 1.96 | 748.65 K |
| PTC | Ptc Inc | 41.08 | 14.37 B | 0.26 | 0.64 | 842.86 K |
| NVMI | Nova Ltd | 11.37 | 13.91 B | 0.21 | 1.88 | 21.64 K |
| LECO | Lincoln Elec Hld | 53.9289 | 13.85 B | 0.8788 | 1.66 | 467.9 K |
| LULU | Lululemon Athletica | 78.52 | 13.21 B | 0.72 | 0.93 | 1.06 M |
| TXRH | Texas Roadhouse Inc | 39.9443 | 12.95 B | 0.2493 | 0.63 | 1.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.75 | 12.76 B | 0.16 | 2.11 | 15.4 K |
| ZBRA | Zebra Technologies | 57.99 | 12.74 B | 0.56 | 0.98 | 778.48 K |
| APA | Apa Corp | 39.8298 | 12.45 B | 0.8097 | 2.08 | 4.48 M |
| IESC | Ies Holdings | 15.09 | 12.21 B | 0.88 | 6.19 | 122.56 K |
| CSGP | Costar Group Inc | 20.706 | 12.16 B | 0.138 | 0.67 | 819.88 K |
| VIRT | Virtu Financial Cm A | 11.3816 | 11.99 B | 0.1921 | 1.72 | 412.61 K |
| SMTC | Semtech Corp | 25.03 | 11.64 B | 0.22 | 0.89 | 319.95 K |
| AEIS | Advanced Energy | 41.2683 | 11.37 B | 0.4412 | 1.08 | 257.5 K |
| PODD | Insulet Corp | 43.52 | 11.36 B | 0.36 | 0.83 | 877.22 K |
| BPOP | Popular Inc | 28.2577 | 11.08 B | 0.352 | 1.26 | 781 K |
| SANM | Sanmina Corp | 26.08 | 10.57 B | 0.31 | 1.2 | 611.02 K |
| CTRE | Caretrust REIT Inc | 8.8564 | 10.13 B | 0.1406 | 1.61 | 298.2 K |
| WYNN | Wynn Resorts Ltd | 88.9262 | 10.03 B | 2.2576 | 2.6 | 1.97 M |
| ENSG | The Ensign Group IN | 17.7668 | 10.01 B | 0.1172 | 0.66 | 403.55 K |
| VSAT | Viasat Inc | 75.02 | 9.76 B | 1.53 | 2.08 | 184.81 K |
| COLB | Columbia Banking Sys | 18.1957 | 9.62 B | 0.1092 | 0.6 | 212.6 K |
| FCFS | First Cash Fin Svcs | 45.2142 | 9.36 B | 0.3473 | 0.77 | 110.61 K |
| MTCH | Match Group Inc | 15.0223 | 9.13 B | 0.3143 | 2.14 | 1.24 M |
| AAON | Aaon Inc | 17.115 | 9.13 B | 0.3894 | 2.33 | 225.58 K |
| KTOS | Kratos Defns | 5.65 | 8.63 B | 0.27 | 5.02 | 1.61 M |
| POWL | Powell Inds Inc | 28.7007 | 8.48 B | 0.1873 | 0.66 | 35.47 K |
| GGAL | Grupo Fin Galicia ADR | 22.3487 | 8.46 B | 0.226 | 1.02 | 122.6 K |
| FORM | Formfactor Inc | 10.75 | 8.23 B | 0.22 | 2.09 | 814.23 K |
| KNSL | Kinsale Capital Group Inc | 18.7886 | 7.93 B | 0.562 | 3.08 | 101 K |
| CHRD | Chord Energy Corp | 5.3756 | 7.21 B | 0.1509 | 2.89 | 20.55 M |
| AVAV | Aerovironment Inc | 28.96 | 7.2 B | 0.31 | 1.08 | 67.12 K |
| AVT | Avnet Inc | 32.9678 | 7.03 B | 0.4557 | 1.4 | 1.14 M |
| CRUS | Cirrus Logic Inc | 50.91 | 6.96 B | 0.45 | 0.89 | 1.14 M |
| FSV | Firstsrvce Sub VT Sh | 49.0629 | 6.83 B | 0.9289 | 1.93 | 29.5 K |
| IDCC | Interdigital Inc | 55.6277 | 6.73 B | 0.5954 | 1.08 | 346.34 K |
| XENE | Xenon Pharmaceuticals Inc | 7.56 | 6.6 B | 0.10 | 1.34 | 10.16 K |
| RRR | Red Rock Resorts Inc | 17.1145 | 6.56 B | 0.1344 | 0.79 | 161.2 K |
| MXL | Maxlinear Inc | 21.90 | 6.43 B | 0.35 | 1.62 | 1.93 M |
| APPF | Appfolio Inc | 16.93 | 6.35 B | 0.13 | 0.77 | 79.89 K |
| CZR | Caesars Entertainment Inc | 14.32 | 6.08 B | 0.51 | 3.69 | 345.4 K |
| RUSHA | Rush Entpr Cl A | 9.4849 | 5.98 B | 0.1115 | 1.19 | 309.19 K |
| PAGP | Plains Gp Holdings LP | 15.159 | 5.97 B | 0.5269 | 3.6 | 877.74 K |
| RUSHB | Rush Entpr Cl B | 9.7004 | 5.89 B | 0.1511 | 1.58 | 27.59 K |
| WFRD | Weatherford International Plc | 5.5245 | 5.8 B | 0.2821 | 5.38 | 21.04 M |
| SIGI | Selective Ins Group | 34.2682 | 5.78 B | 0.3647 | 1.08 | 136.32 K |
| CAR | Avis Budget Group | 36.8452 | 5.67 B | 0.3991 | 1.1 | 2.22 M |
| OTEX | Open Text Cp | 25.0781 | 5.65 B | 0.1924 | 0.77 | 467.8 K |
| ORKA | Oruka Therapeutics Inc | 356.6408 | 5.59 B | 2.3234 | 0.66 | 21 |
| SSRM | Ssr Mining Inc | 12.9049 | 5.31 B | 0.20 | 1.57 | 1.66 M |
| CIGI | Colliers Intl Grp IN | 42.4862 | 5.21 B | 0.3237 | 0.77 | 28.21 K |
| GNTX | Gentex Corp | 15.1382 | 5.19 B | 0.1859 | 1.24 | 2.22 M |
| KLIC | Kulicke and Soffa | 10.9478 | 5.09 B | 0.1217 | 1.12 | 322.2 K |
| OMAB | Grupo Aeroportuario ADR | 30.362 | 5.08 B | 0.5293 | 1.77 | 72.68 K |
| GLNG | Golar Lng Ltd | 16.4127 | 5.05 B | 0.528 | 3.32 | 1.92 M |
| IEP | Icahn Enterprises | 12.3812 | 5.03 B | 0.0835 | 0.68 | 61.4 K |
| SLMBP | SLM Cp Srs B Pfd | 26.2512 | 4.8 B | 0.5588 | 2.17 | 4.45 K |
| CVCO | Cavco Inds Inc | 97.92 | 4.36 B | 0.62 | 0.64 | 53.71 K |
| CAKE | Cheesecake Fact | 41.5846 | 4.26 B | 0.3185 | 0.77 | 552.8 K |
| MEOH | Methanex Cp | 23.9083 | 4.24 B | 0.555 | 2.38 | 454.8 K |
| PI | Impinj Inc | 19.81 | 4.21 B | 0.59 | 3.07 | 130.2 K |
| ACLS | Axcelis Tech Inc | 11.97 | 4.19 B | 0.44 | 3.82 | 320.3 K |
| CENX | Century Aluminum C | 6.95 | 4.11 B | 0.05 | 0.72 | 2.32 M |
| MARA | Marathon Digital Holdings | 47.04 | 4.08 B | 0.48 | 1.03 | 138 |
| OLLI | Ollies Bargain CS | 27.16 | 4.02 B | 0.27 | 1 | 465.69 K |
| DIOD | Diodes Inc | 18.47 | 4 B | 0.16 | 0.87 | 143.9 K |
| EXTR | Extreme Networks | 4.00 | 3.97 B | 0.02 | 0.5 | 527.26 K |
| CHEF | The Chefs Warehouse | 11.62 | 3.96 B | 0.72 | 6.61 | 447.37 K |
| IPAR | Inter Parfums Inc | 28.1425 | 3.95 B | 0.4566 | 1.65 | 49.9 K |
| WING | Wingstop Inc | 23.8991 | 3.88 B | 0.2225 | 0.94 | 701.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4553 | 2.07 T | 0.2419 | 1.04 | 8.73 M |
| XOM | Exxon Mobil Corporation | 62.9178 | 610.8 B | 0.7315 | 1.18 | 10.49 M |
| BAC | Bank of America Corporation | 12.1693 | 434.81 B | 0.0643 | 0.53 | 71.96 M |
| CAT | Caterpillar Inc | 67.116 | 405.45 B | 0.7079 | 1.07 | 3.54 M |
| CVX | Chevron Corp | 66.8637 | 373.19 B | 0.4559 | 0.69 | 5.45 M |
| HSBC | HSBC Holdings Plc ADR | 21.1488 | 345.06 B | 0.1688 | 0.8 | 1.86 M |
| RY | Royal Bank of Canada | 41.9213 | 299.37 B | 0.2625 | 0.63 | 905.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5994 | 240.42 B | 0.131 | 3.78 | 5.19 M |
| TM | Toyota Motor Corp Ltd | 93.7561 | 231.49 B | 1.1578 | 1.25 | 667.93 K |
| C | Citigroup Inc | 34.1938 | 220.63 B | 0.1785 | 0.52 | 16.86 M |
| BHP | BHP Billiton Ltd ADR | 15.2171 | 204.85 B | 0.2224 | 1.48 | 3.05 M |
| WELL | Welltower Inc | 54.3653 | 171.71 B | 0.4727 | 0.88 | 1.58 M |
| SHOP | Shopify Inc | 3.831 | 161.61 B | 0.13 | 3.51 | 12.03 M |
| DE | Deere & Company | 67.6308 | 161.22 B | 0.497 | 0.74 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4421 | 158.52 B | 0.1418 | 3.3 | 1 M |
| ETN | Eaton Corp | 52.3268 | 155.32 B | 0.2941 | 0.57 | 2.78 M |
| BX | Blackstone Inc | 17.4631 | 155.12 B | 0.2781 | 1.62 | 3.69 M |
| RIO | Rio Tinto Plc ADR | 15.7364 | 146.61 B | 0.2507 | 1.62 | 3.64 M |
| COP | ConocoPhillips | 31.1248 | 139.75 B | 0.7189 | 2.36 | 9.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.339 | 139.54 B | 0.0234 | 0.71 | 2.13 M |
| GLW | Corning Inc | 17.6837 | 133.06 B | 0.1241 | 0.71 | 21.73 M |
| BMO | Bank of Montreal | 42.1554 | 127.45 B | 0.3586 | 0.86 | 460.2 K |
| ENB | Enbridge Inc | 22.9809 | 123.84 B | 0.3668 | 1.62 | 497.3 K |
| PH | Parker-Hannifin Corp | 105.3405 | 120.19 B | 1.3396 | 1.29 | 1.67 M |
| CM | Canadian Imperial Bank of Commerce | 21.5016 | 110.67 B | 0.1303 | 0.61 | 701.4 K |
| BNS | Bank of Nova Scotia | 30.4461 | 109.65 B | 0.1743 | 0.58 | 531.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4686 | 109.54 B | 0.1136 | 2.61 | 32.26 M |
| DUK | Duke Energy Corp | 56.8798 | 97.46 B | 0.3423 | 0.61 | 3.98 M |
| KKR | KKR & Co. LP | 12.7183 | 94.12 B | 0.1969 | 1.57 | 3.17 M |
| BCS | Barclays Plc ADR | 6.1444 | 93.94 B | 0.1913 | 3.21 | 8.36 M |
| ING | ING Groep N.V. ADR | 6.8691 | 92.67 B | 0.0933 | 1.38 | 2.17 M |
| VLO | Valero Energy Corp | 36.8483 | 91.95 B | 0.4691 | 1.29 | 6.62 M |
| CNQ | Canadian Natural Resources | 9.5051 | 91.54 B | 0.1489 | 1.59 | 3.31 M |
| WMB | Williams Companies | 15.707 | 89.74 B | 0.1817 | 1.17 | 11.63 M |
| CMI | Cummins Inc | 97.9458 | 89.48 B | 0.8291 | 0.85 | 1.29 M |
| EPD | Enterprise Products Partners LP | 13.9461 | 82.65 B | 0.1722 | 1.25 | 4.11 M |
| HCA | Hca Holdings Inc | 70.7733 | 82.34 B | 0.3805 | 0.54 | 3.7 M |
| ITW | Illinois Tool Works Inc | 93.3482 | 79.42 B | 0.4927 | 0.53 | 1.63 M |
| CNI | Canadian National Railway | 51.6902 | 78.27 B | 0.2822 | 0.55 | 770.63 K |
| EMR | Emerson Electric Company | 42.4915 | 78.16 B | 0.4068 | 0.97 | 4.47 M |
| NSC | Norfolk Southern Corp | 73.458 | 76.4 B | 0.5252 | 0.72 | 1.27 M |
| EOG | Eog Resources | 67.5041 | 74.51 B | 0.3722 | 0.55 | 4.51 M |
| SU | Suncor Energy Inc | 18.4986 | 73.71 B | 0.3213 | 1.77 | 3.16 M |
| HLT | Hilton Inc | 46.7621 | 73.15 B | 0.7264 | 1.58 | 2.62 M |
| E | Eni S.P.A. ADR | 16.5266 | 72.81 B | 0.1539 | 0.94 | 220.3 K |
| TRP | Tc Energy Corp | 26.5097 | 72.67 B | 0.3673 | 1.4 | 851.9 K |
| MFC | Manulife Financial Corp | 8.3137 | 72.27 B | 0.1005 | 1.22 | 2.08 M |
| KMI | Kinder Morgan | 12.7128 | 71.86 B | 0.257 | 2.06 | 10.55 M |
| SLB | Schlumberger N.V. | 62.5182 | 70.25 B | 0.9852 | 1.6 | 6.21 M |
| ET | Energy Transfer LP | 7.5986 | 69.92 B | 0.1311 | 1.76 | 5.74 M |
| CRH | CRH Plc ADR | 24.2047 | 68.77 B | 0.2446 | 1.02 | 307.9 K |
| MSI | Motorola Solutions | 63.8417 | 68.61 B | 0.3714 | 0.59 | 2.12 M |
| DB | Deutsche Bank Ag | 10.3757 | 67.34 B | 0.2465 | 2.43 | 3.72 M |
| MS-PI | Morgan Stanley | 19.3443 | 66.88 B | 0.1639 | 0.85 | 68.96 K |
| RACE | Ferrari N.V. | 43.6107 | 66.34 B | 0.5239 | 1.22 | 1.46 M |
| MS-PF | Morgan Stanley | 19.7759 | 64.45 B | 0.2601 | 1.33 | 90.22 K |
| MS-PE | Morgan Stanley | 20.2257 | 63.5 B | 0.3045 | 1.53 | 102.8 K |
| TRGP | Targa Resources | 27.9056 | 60.72 B | 0.5172 | 1.89 | 2.84 M |
| MET | Metlife Inc | 27.6599 | 60.48 B | 0.2135 | 0.78 | 8.41 M |
| OKE | Oneok Inc | 25.2113 | 58.92 B | 0.3706 | 1.49 | 2.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1604 | 58.84 B | 0.8575 | 1.29 | 1.8 K |
| MPLX | Mplx LP | 13.7447 | 57.9 B | 0.1458 | 1.07 | 1.08 M |
| OXY | Occidental Petroleum Corp | 56.5867 | 54.57 B | 0.5174 | 0.92 | 3.38 M |
| AME | Amtek Inc | 44.1128 | 54.32 B | 0.8339 | 1.93 | 4.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6143 | 54.19 B | 0.1569 | 1.09 | 38 K |
| CVE | Cenovus Energy Inc | 12.1338 | 52.12 B | 0.2384 | 2 | 1.13 M |
| ROK | Rockwell Automation Inc | 98.2454 | 51.39 B | 0.7078 | 0.73 | 799.46 K |
| DVN | Devon Energy Corp | 28.1508 | 50.55 B | 0.4832 | 1.75 | 9.18 M |
| XYZ | Block, Inc | 11.26 | 47.58 B | 0.11 | 0.99 | 5.23 M |
| WPM | Wheaton Precious Metals | 25.7133 | 47.31 B | 0.3608 | 1.42 | 4.42 M |
| ABEV | Ambev S.A. ADR | 4.0063 | 47.01 B | 0.046 | 1.16 | 24.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.8533 | 43.95 B | 1.6037 | 2.32 | 550.9 K |
| WDS | Woodside Energy Group Ltd | 14.9051 | 42.8 B | 0.3855 | 2.66 | 8.94 K |
| KB | KB Financial Group Inc ADR | 22.0764 | 42.34 B | 0.4241 | 1.96 | 99.38 K |
| IX | Orix Corp ADR | 4.9191 | 42.12 B | 0.0533 | 1.1 | 671.5 K |
| PRU | Prudential Financial Inc | 49.7227 | 41.36 B | 0.8169 | 1.67 | 3.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.488 | 39.23 B | 0.0744 | 2.18 | 1.46 M |
| FNV | Franco Nev Corp | 70.2148 | 38.72 B | 0.4703 | 0.67 | 566.3 K |
| VMC | Vulcan Materials Company | 109.4602 | 37.41 B | 1.147 | 1.06 | 1.42 M |
| CCJ | Cameco Corp | 8.9711 | 37.29 B | 0.1574 | 1.79 | 1.83 M |
| HMC | Honda Motor Company ADR | 21.077 | 36.54 B | 0.1876 | 0.9 | 659.2 K |
| TKO | Tko Group Holdings Inc Cl A | 17.8081 | 35.38 B | 0.1158 | 0.65 | 334.7 K |
| PUK | Prudential Public Ltd Company ADR | 24.8006 | 35.34 B | 0.2519 | 1.03 | 669.43 K |
| MLM | Martin Marietta Materials | 186.384 | 33.78 B | 1.9714 | 1.07 | 419.16 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.6871 | 33.32 B | 0.2661 | 1.14 | 38.9 K |
| EC | Ecopetrol S.A. ADR | 3.2935 | 33.08 B | 0.0982 | 3.07 | 771 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.6045 | 32.92 B | 0.1959 | 0.77 | 241.3 K |
| ALL-PB | The Allstate Corporation | 15.5053 | 32.88 B | 0.168 | 1.1 | 56.46 K |
| TWLO | Twilio | 42.50 | 31.38 B | 1.01 | 2.43 | 3.25 M |
| BIP | Brookfield Infrastructure Partners LP | 12.6186 | 30.97 B | 0.1125 | 0.9 | 311.47 K |
| LVS | Las Vegas Sands | 40.1625 | 30.06 B | 0.859 | 2.19 | 4.68 M |
| PBA | Pembina Pipeline Cor | 17.4148 | 29.82 B | 0.168 | 0.97 | 194.7 K |
| HAL | Halliburton Company | 36.6365 | 29.42 B | 0.4552 | 1.26 | 6.61 M |
| RMD | Resmed Inc | 63.2449 | 28.86 B | 0.6453 | 1.03 | 886.9 K |
| DOV | Dover Corp | 52.6646 | 28.84 B | 0.8856 | 1.71 | 1.73 M |
| FTI | Technipfmc Plc | 17.4019 | 28.73 B | 0.1806 | 1.05 | 3.46 M |
| TPL | Texas Pacific Land Trust | 17.1782 | 28.67 B | 0.2962 | 1.75 | 202.5 K |
| GFI | Gold Fields Ltd ADR | 4.7647 | 28.61 B | 0.0613 | 1.3 | 4.73 M |
| FE | Firstenergy Corp | 22.1385 | 28.07 B | 0.2963 | 1.36 | 4.74 M |
| NMR | Nomura Holdings Inc ADR | 3.1316 | 27.48 B | 0.0689 | 2.25 | 324.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.8362 | 155.03 M | 0.1585 | 0.9 | 4.78 K |
| MARI | Marimaca Copper Corp | 4.50 | 0.50 | 12.5 | 44.43 K | |
| LGO | Largo Resources Ltd | 6.40 | 0.60 | 10.34 | 2.87 K | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 263 | |
| TC | Tucows Inc | 41.47 | 3.14 | 8.19 | 6 K | |
| PGIC | Premium Global Income Split Corp | 22.7888 | 1.7092 | 8.11 | 94 | |
| BTE | Baytex Energy Corp | 6.2152 | 0.4218 | 7.28 | 7.43 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | 2.2285 | 6.67 | 2.61 K | |
| FVI | Fortuna Mines Inc | 12.28 | 0.72 | 6.23 | 1.75 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | 9.50 | 5.99 | 9.98 K | |
| HBM | Hudbay Minerals Inc | 6.0552 | 0.3213 | 5.6 | 2.18 M | |
| EFX | Enerflex Ltd | 11.1419 | 0.5846 | 5.54 | 262.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.008 | 0.3686 | 4.82 | 1.5 K | |
| GTE | Gran Tierra Energy Inc | 37.40 | 1.70 | 4.76 | 106.47 K | |
| EDR | Endeavour Silver Corp | 6.2911 | 0.2728 | 4.53 | 535.7 K | |
| ELVA | Electrovaya Inc | 16.50 | 0.70 | 4.43 | 55.18 K | |
| TCS | Tecsys Inc J | 9.6329 | 0.4051 | 4.39 | 4 K | |
| OVV | Ovintiv Inc | 46.3557 | 1.8995 | 4.27 | 1.05 M | |
| SES | Secure Energy Services Inc | 6.4391 | 0.2631 | 4.26 | 628.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.397 | 0.2982 | 4.2 | 11.34 K | |
| PIF | Polaris Infrastructure Inc | 4.7066 | 0.1805 | 3.99 | 83.7 K | |
| FRU | Freehold Royalties Ltd | 6.2147 | 0.238 | 3.98 | 601.9 K | |
| FM | First Quantum Minerals Ltd | 11.7262 | 0.4427 | 3.92 | 5.37 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.4331 | 0.2426 | 3.92 | 6.5 K | |
| OBE | Obsidian Energy Ltd | 13.16 | 0.49 | 3.87 | 1.34 M | |
| PD | Precision Drilling Corp | 127.00 | 4.60 | 3.76 | 1.18 M | |
| CJ | Cardinal Energy Ltd | 4.9804 | 0.1792 | 3.73 | 415.1 K | |
| DPM | Dundee Precious Metals Inc | 3.1821 | 0.1139 | 3.71 | 354.36 K | |
| PXT | Parex Resources Inc | 9.7099 | 0.3455 | 3.69 | 267.4 K | |
| GAU | Galiano Gold Inc | 5.67 | 0.19 | 3.47 | 962.1 K | |
| SHOP | Shopify Inc | 5.053 | 0.167 | 3.42 | 959 K | |
| CFF | Conifex Timber Inc | 3.3278 | 0.1085 | 3.37 | 2.5 K | |
| DRM | Dream Unlimited Corp | 13.2789 | 0.4257 | 3.31 | 7.8 K | |
| LAS-A | Lassonde Industries Inc | 169.2446 | 5.3222 | 3.25 | 693 | |
| ACQ | Autocanada Inc | 20.4642 | 0.642 | 3.24 | 85.58 K | |
| LUN | Lundin Mining Corp | 4.4212 | 0.1335 | 3.11 | 3.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9318 | 0.3289 | 3.1 | 221.25 K | |
| ELF | E-L Financial | 4.2817 | 0.1259 | 3.03 | 623 | |
| PSI | Pason Systems Inc | 11.2793 | 0.3267 | 2.98 | 110.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0289 | 0.2564 | 2.92 | 6.92 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | 0.0868 | 2.87 | 216.37 K | |
| BDI | Black Diamond Group Ltd | 4.6961 | 0.1302 | 2.85 | 186.45 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5108 | 0.2892 | 2.83 | 3.58 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5606 | 0.1239 | 2.79 | 6.8 K | |
| IMG | Iamgold Corp | 7.48 | 0.20 | 2.75 | 3.5 M | |
| BTO | B2Gold Corp | 3.522 | 0.0939 | 2.74 | 9.73 M | |
| VET | Vermilion Energy Inc | 30.3502 | 0.7966 | 2.7 | 731.9 K | |
| TECK-B | Teck Resources Limited | 18.9562 | 0.4768 | 2.58 | 11 M | |
| NPI-PB | Northland Power Inc Pref B | 7.8796 | 0.1947 | 2.53 | 1 K | |
| SGY | Surge Energy Inc | 13.0383 | 0.3219 | 2.53 | 122.33 K | |
| MX | Methanex Corp | 31.5469 | 0.7766 | 2.52 | 241.04 K | |
| UNC | United Corp Ltd | 6.1048 | 0.1502 | 2.52 | 430 | |
| FTS-PI | Fortis Inc Pref I | 7.256 | 0.1781 | 2.52 | 3.4 K | |
| MRE | Martinrea International Inc | 7.3714 | 0.178 | 2.47 | 394.38 K | |
| ARX | Arc Resources Ltd | 16.0655 | 0.387 | 2.47 | 1.21 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5595 | 0.1574 | 2.46 | 14.17 K | |
| K | Kinross Gold Corp | 6.4086 | 0.153 | 2.45 | 3.66 M | |
| XTC | Exco Tech | 7.8255 | 0.1845 | 2.41 | 51.29 K | |
| WTE | Westshore Terminals Investment Corp | 11.7559 | 0.2748 | 2.39 | 133.81 K | |
| TECK-A | Teck Resources Limited | 19.1556 | 0.4455 | 2.38 | 6.21 K | |
| DXT | Dexterra Group Inc | 6.7541 | 0.1563 | 2.37 | 104.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0478 | 0.2313 | 2.36 | 5.16 K | |
| KEL | Kelt Exploration Ltd | 4.80 | 0.11 | 2.35 | 1.75 M | |
| NFI | Nfi Group Inc. | 34.1472 | 0.7812 | 2.34 | 173.09 K | |
| WCP | Whitecap Resources Inc | 6.0674 | 0.138 | 2.33 | 1.36 M | |
| USA | Americas Silver Corp | 13.20 | 0.30 | 2.33 | 32.17 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.53 | 0.08 | 2.32 | 32.9 K | |
| CIU-PC | CU Inc Pref C | 8.4516 | 0.1902 | 2.3 | 3.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3914 | 0.2332 | 2.3 | 25.53 K | |
| FTT | Finning Intl | 17.0203 | 0.3782 | 2.27 | 301.64 K | |
| BCE-PA | BCE Inc Pref AA | 8.1577 | 0.1791 | 2.24 | 1.6 K | |
| AGI | Alamos Gold Inc Cls A | 11.1483 | 0.2429 | 2.23 | 556.17 K | |
| BBD-A | Bombardier Inc | 57.50 | 1.25 | 2.22 | 81.48 K | |
| RUS | Russel Metals | 13.8326 | 0.2953 | 2.18 | 141.5 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3521 | 0.2417 | 2.18 | 6 K | |
| TA-PJ | TransAlta Corp Pref J | 8.2982 | 0.1752 | 2.16 | 4 K | |
| TXG | Torex Gold Resources Inc | 26.9638 | 0.5675 | 2.15 | 402.06 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.586 | 0.1797 | 2.14 | 10.9 K | |
| TIH | Toromont Ind | 34.8546 | 0.7226 | 2.12 | 151.17 K | |
| PSK | Prairiesky Royalty Ltd | 9.5515 | 0.1968 | 2.1 | 254.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | 0.075 | 2.08 | 5.36 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0075 | 0.2222 | 2.06 | 7.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9522 | 0.1591 | 2.04 | 4.35 K | |
| ENGH | Enghouse Systems Ltd | 21.5779 | 0.4269 | 2.02 | 47.3 K | |
| BHC | Bausch Health Companies Inc | 29.51 | 0.58 | 2 | 751.9 K | |
| FSV | Firstservice Corp | 64.4843 | 1.2548 | 1.98 | 43.1 K | |
| CSCI | Cosciens Biopharma Inc | 465.00 | 9.00 | 1.97 | 99 | |
| AG | First Majestic Silver Corp | 23.6025 | 0.4539 | 1.96 | 1.29 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4226 | 0.1418 | 1.95 | 22.62 K | |
| ORIO | ORIO | 15.4286 | 0.2939 | 1.94 | 7 | |
| TGO | Terago Inc | 5.30 | 0.10 | 1.92 | 8.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.097 | 0.1137 | 1.9 | 5.6 K | |
| SSRM | Ssr Mining Inc | 17.1143 | 0.316 | 1.88 | 677.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9171 | 0.1458 | 1.88 | 8.02 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9757 | 0.1647 | 1.87 | 5.33 K | |
| CCO | Cameco Corp | 11.8197 | 0.2129 | 1.83 | 1.19 M | |
| CVE | Cenovus Energy Inc | 15.9637 | 0.2875 | 1.83 | 1.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.884 | 0.1418 | 1.83 | 9 K | |
| NA-PS | National Bank of Canada Pref S | 11.7427 | 0.2087 | 1.81 | 11.51 K | |
| BCE-PJ | Bce Inc Pref J | 7.8372 | 0.138 | 1.79 | 4.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2815 | 233.04 B | 0.2274 | 4.5 | 289 |
| BYDDY | BYD Company Limited | 12.86 | 103.12 B | 0.09 | 0.7 | 19.45 K |
| BRDCY | Bridgestone Corporation | 14.9976 | 28.77 B | 0.2888 | 1.96 | 243.85 K |
| LNWO | Light & Wonder, Inc. | 8.95 | 6.14 B | 0.23 | 2.64 | 2.01 M |
| GTCH | GBT Technologies Inc | 2700.00 | 2.22 M | 300.00 | 12.5 | 0 |
| SEII | Sharing Economy International Inc | 260.00 | 610.87 K | 2.00 | 0.78 | 379 |
| ABWN | Airborne Wireless Network | 12899.2178 | 486.27 K | 299.9814 | 2.38 | 1 |
| BLSP | Blue Sphere Corporation | 9.62 | 433.19 K | 0.26 | 2.78 | 194.52 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 1.335 | 1.2 | 364 |
| ENDV | Endonovo Therapeutics Inc | 162.00 | 180.75 K | 2.00 | 1.25 | 0 |
| WTRV | White River Energy Corp. | 61.75 | 61.98 K | 3.7905 | 6.54 | 329 |
| CGLO | Hash Labs Inc | 6000.00 | 7.64 K | 160.00 | 2.74 | 200 |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | 0.60 | 8.57 | 10 |
| STTO | SITO Mobile Ltd. | 3.94 | 5.13 K | 0.0201 | 0.51 | 5.7 K |
| ZVOI | Zovio Inc | 7.63 | 3.42 K | 0.05 | 0.66 | 32.37 K |
| EMWPF | Eros Media World Plc | 384.60 | 1.9 K | 5.80 | 1.53 | 16.23 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 0.398 | 0.91 | 423 |
| ABILF | Ability Inc | 55.60 | 797 | 0.499 | 0.91 | 47.13 K |
| MDLM | Medley Management Inc | 52.9695 | 612 | 0.484 | 0.92 | 983 |
| YVRLF | Liquid Media Group Ltd. | 41.042 | 482 | 2.04 | 5.23 | 2.7 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 4.48 | 6.8 | 9.19 K |
| SIRC | Solar Integrated Roofing Corporation | 87.00 | 15.75 | 22.11 | 302 | |
| ECEZ | Ecosciences Inc | 82.00 | 1.00 | 1.23 | 7 | |
| TREVQ | Trevali Mining Corporation | 7.057 | 0.057 | 0.81 | 7.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 38.00 | 8.35 M | 3.00 | 8.57 | 919 |
| AERO | Aero Energy Limited | 150.00 | 4.53 M | 25.00 | 20 | 33 |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 229 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.3499 | 2.8499 | 38 | 5.08 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.64 | 25 | 23.2 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.00 | 25 | 250 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 430 | |
| AEMC | Alaska Energy Metals Corporation | 6.20 | 1.20 | 24 | 118.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 25.00 | 20 | 33 | |
| AVN | Avanti Energy Inc | 6.00 | 1.00 | 20 | 15.97 K | |
| GRZ | Gold Reserve Inc | 5.1582 | 0.7523 | 17.07 | 725.04 K | |
| DIG-H | District Mines Ltd | 4.20 | 0.60 | 16.67 | 547 | |
| KORE | KORE Mining Ltd | 8.00 | 1.00 | 14.29 | 838 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.8 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.09 K | |
| URZ | Urz Energy Corp | 13.00 | 1.00 | 8.33 | 3.62 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 3.60 | 8.33 | 655 | |
| VVTM | VVT Med Inc. | 65.4206 | 4.6729 | 7.69 | 3 | |
| REX | Orex Minerals Inc | 11.40 | 0.80 | 7.55 | 573.62 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 10 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 2.00 | 7.14 | 3.13 K | |
| GGA | Goldgroup Mining Inc. | 3.50 | 0.20 | 6.06 | 29.83 K | |
| BBB | Brixton Metals Corporation | 9.20 | 0.50 | 5.75 | 5.89 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.20 | 4.76 | 63.5 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 2.00 | 4.35 | 311 | |
| BTR | Bonterra Resources Inc | 3.65 | 0.15 | 4.29 | 6.31 K | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 10.3 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 1.1764 | 3.77 | 102 | |
| PGX | Prosper Gold Corp | 3.10 | 0.10 | 3.33 | 6.35 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 3.9 K | |
| PE | Pure Energy Minerals Limited | 5.46 | 0.12 | 2.25 | 41.93 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 0.34 | 2.08 | 5.4 K | |
| MXL-H | MX Gold Corp | 5.10 | 0.10 | 2 | 105.03 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 28.06 K | |
| MPH | Medicure Inc | 6.49 | 0.04 | 0.62 | 13.41 K |