Gainers for 8 August 2016 from 00:00:00 until 23:59:59
Gainers for 8 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0555 | 56.76 B | 0.7932 | 1.97 | 3.38 M | 138.59 M |
| SCPX | Scorpius Holdings Inc | 25009.6367 | 12.23 K | 6908.7383 | 38.17 | 870 | 21.76 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 333.28 M | 1.40 | 5.17 | 223.99 K | 6.38 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4823 | 0.5354 | 2.44 | 224.15 K | 5.04 M | |
| NOG | Northern Oil and Gas | 33.0268 | 2.43 B | 1.7809 | 5.7 | 144.42 K | 4.77 M |
| IMO | Imperial Oil Ltd | 24.1397 | 58.92 B | 0.3298 | 1.39 | 141.3 K | 3.41 M |
| CQP | Cheniere Energy Partners LP | 14.5427 | 27.77 B | 0.3047 | 2.14 | 149.53 K | 2.17 M |
| OBE | Obsidian Energy Ltd | 10.01 | 636.24 M | 0.35 | 3.62 | 202.99 K | 2.03 M |
| GAU | Galiano Gold Inc | 4.32 | 653.98 M | 0.16 | 3.85 | 379.3 K | 1.64 M |
| FSP | Franklin Street Properties | 7.9004 | 44.87 M | 0.0673 | 0.86 | 187.6 K | 1.48 M |
| GENC | Gencor Industries IN | 12.78 | 249.18 M | 0.10 | 0.79 | 99.38 K | 1.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8145 | 380.82 M | 0.0462 | 0.59 | 131.3 K | 1.03 M |
| ARMP | Armata Pharmaceuticals Inc | 281.40 | 130.51 M | 30.80 | 12.29 | 3.4 K | 956.48 K |
| SEB | Seaboard Corporation | 3030.9556 | 3.38 B | 113.7632 | 3.9 | 300 | 909.29 K |
| PLG | Platinum Group Metals Ltd | 32.00 | 140.67 M | 0.20 | 0.63 | 28.39 K | 908.48 K |
| APT | Alpha Pro Tech | 3.0789 | 55.32 M | 0.1189 | 4.02 | 184.96 K | 569.47 K |
| CVM | Cel-Sci Corp | 390.00 | 25.5 M | 30.00 | 8.33 | 1.26 K | 489.84 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0841 | 257.97 M | 0.0279 | 0.91 | 152.64 K | 470.77 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 1.00 | 8.13 | 35.14 K | 467.36 K |
| AGIG | AGIG | 28.75 | 37.98 M | 2.50 | 9.52 | 10.98 K | 315.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3367 | 278.41 M | 0.0897 | 0.88 | 29.9 K | 309.07 K |
| ZDGE | Zedge Inc Cl B | 4.2494 | 34.77 M | 0.1967 | 4.85 | 67.66 K | 287.5 K |
| BKTI | Bk Technologies Inc | 22.1048 | 252.32 M | 0.1534 | 0.7 | 11.09 K | 245.08 K |
| OPHC | Optimumbank Hlds | 4.20 | 111.53 M | 0.11 | 2.69 | 49.7 K | 208.74 K |
| CVR | Chicago Rivet & Machine Company | 22.2184 | 10.15 M | 1.3209 | 6.32 | 8.2 K | 182.19 K |
| GLU | Gabelli Global Utility | 9.3304 | 110.97 M | 0.0557 | 0.6 | 15.9 K | 148.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 4.91 M | 150.00 | 2.34 | 15 | 98.55 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | 0.25 | 4.07 | 14.54 K | 93.09 K |
| USAS | Americas Silver Corp | 9.90 | 1.04 B | 0.30 | 3.12 | 8.95 K | 88.63 K |
| BCHT | Birchtech Corp. | 5.80 | 30.25 M | 0.40 | 7.41 | 12.86 K | 74.59 K |
| SDEV | Stablecoin Development Corporation | 9635.9746 | 71.65 M | 121.4619 | 1.28 | 6 | 57.82 K |
| FRD | Friedman Industries Inc | 5.20 | 259.66 M | 0.063 | 1.23 | 10.7 K | 55.64 K |
| ACCS | Access Newswire Inc | 7.0532 | 13.03 M | 0.0388 | 0.55 | 6.16 K | 43.43 K |
| ITP | IT Tech Packaging Inc | 11.499 | 1.96 M | 0.199 | 1.76 | 3.15 K | 36.24 K |
| GRF | Eagle Capital Growth Fund | 4.6259 | 39.68 M | 0.1247 | 2.77 | 6.6 K | 30.53 K |
| AIRI | Air Industries Group Inc | 43.00 | 13.6 M | 0.30 | 0.7 | 645 | 27.73 K |
| ACU | Acme United Corp | 17.836 | 262.16 M | 0.1165 | 0.66 | 1.5 K | 26.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.148 | 0.3314 | 1.39 | 1 K | 24.15 K | |
| EVI | Evi Industries Inc | 4.2459 | 270.19 M | 0.0952 | 2.29 | 4.7 K | 19.96 K |
| CVU | CPI Aerostructures | 7.06 | 61.21 M | 0.0787 | 1.13 | 2.31 K | 16.28 K |
| CPHI | China Pharma Holdings | 29.80 | 24.52 M | 0.97 | 3.36 | 489 | 14.57 K |
| PED | Pedevco Corp | 47.60 | 197.79 M | 2.20 | 4.85 | 209 | 9.95 K |
| TOON | Kartoon Studios Inc | 59.10 | 31.1 M | 0.60 | 1.03 | 147 | 8.69 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 75.31 M | 0.10 | 1.41 | 361 | 2.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2454 | 0.3338 | 3.06 | 14.96 M | 168.19 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 94.2568 | 12.5676 | 15.38 | 371 | 34.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8269 | 4.98 T | 0.2039 | 0.83 | 112.15 M | 2.78 B |
| CHTR | Charter Communications | 236.82 | 15.34 B | 2.03 | 0.86 | 2 M | 473.31 M |
| JD | Jd.com Inc ADR | 20.3258 | 39.31 B | 0.4548 | 2.29 | 11.76 M | 238.98 M |
| TRIP | Tripadvisor Inc | 54.9928 | 820.4 M | 0.916 | 1.69 | 3.59 M | 197.57 M |
| APA | Apa Corp | 39.8298 | 15.17 B | 0.8097 | 2.08 | 4.48 M | 178.31 M |
| WYNN | Wynn Resorts Ltd | 88.9262 | 8.56 B | 2.2576 | 2.6 | 1.97 M | 175.45 M |
| EXPE | Expedia Group Inc | 108.6312 | 30.76 B | 0.8189 | 0.76 | 1.46 M | 158.69 M |
| AZN | Astrazeneca Plc ADR | 51.8256 | 289.14 B | 0.3305 | 0.64 | 3.04 M | 157.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.6777 | 27.94 B | 0.8359 | 1.95 | 3.42 M | 149.39 M |
| GPRO | Gopro Inc Cl A | 14.29 | 193.52 M | 0.52 | 3.78 | 10.11 M | 144.41 M |
| AMD | Advanced Micro Devices | 6.68 | 736.46 B | 0.07 | 1.06 | 21.46 M | 143.37 M |
| HST | Host Marriott Financial Trust | 12.4454 | 17.1 B | 0.2729 | 2.24 | 11.28 M | 140.4 M |
| NWL | Newell Rubbermaid Inc | 35.8706 | 2.33 B | 0.2715 | 0.76 | 3.78 M | 135.62 M |
| WFRD | Weatherford International Plc | 5.5245 | 6.12 B | 0.2821 | 5.38 | 21.04 M | 116.22 M |
| STX | Seagate Technology | 21.5141 | 105.83 B | 0.3167 | 1.49 | 5.22 M | 112.23 M |
| GRPN | Groupon Cl A | 117.20 | 629.91 M | 3.40 | 2.99 | 951.5 K | 111.52 M |
| CHRD | Chord Energy Corp | 5.3756 | 7.33 B | 0.1509 | 2.89 | 20.55 M | 110.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0852 | 47.54 B | 0.5055 | 1.98 | 3.97 M | 103.66 M |
| SBAC | SBA Communications | 105.4751 | 19.78 B | 1.0183 | 0.97 | 940 K | 99.15 M |
| WTW | Weight Watchers International, Inc | 105.3006 | 30.33 B | 0.585 | 0.56 | 930.8 K | 98.01 M |
| ON | On Semiconductor | 10.11 | 24.65 B | 0.12 | 1.2 | 8.99 M | 90.88 M |
| FFIV | F5 Networks Inc | 126.66 | 17.66 B | 1.01 | 0.8 | 677.63 K | 85.83 M |
| UTHR | United Therapeutic | 127.83 | 23.94 B | 2.56 | 2.04 | 652.11 K | 83.36 M |
| LULU | Lululemon Athletica | 78.52 | 12.83 B | 0.72 | 0.93 | 1.06 M | 82.91 M |
| FANG | Diamondback Energy | 72.0265 | 49.96 B | 0.5765 | 0.81 | 1.14 M | 82.36 M |
| CAR | Avis Budget Group | 36.8452 | 4.2 B | 0.3991 | 1.1 | 2.22 M | 81.77 M |
| HAPN | Happen, Inc. Common Stock | 23.95 | 1.84 B | 0.20 | 0.84 | 3.04 M | 72.83 M |
| ROP | Roper Industries | 162.319 | 47.2 B | 0.9171 | 0.57 | 411.55 K | 66.8 M |
| CRUS | Cirrus Logic Inc | 50.91 | 5.66 B | 0.45 | 0.89 | 1.14 M | 58.12 M |
| TXRH | Texas Roadhouse Inc | 39.9443 | 12.07 B | 0.2493 | 0.63 | 1.31 M | 52.36 M |
| WB | Weibo Corp ADR | 26.5527 | 1.6 B | 0.9358 | 3.65 | 1.96 M | 51.98 M |
| CDW | CDW Corporation | 40.0197 | 19.6 B | 0.2312 | 0.58 | 1.28 M | 51.32 M |
| PFG | Principal Financial Group Inc | 33.1758 | 23.55 B | 0.3617 | 1.1 | 1.44 M | 47.62 M |
| SHOP | Shopify Inc | 3.831 | 191.58 B | 0.13 | 3.51 | 12.03 M | 46.1 M |
| LBTYK | Liberty Global Ord C | 15.838 | 3.23 B | 0.0838 | 0.53 | 2.86 M | 45.34 M |
| ZBRA | Zebra Technologies | 57.99 | 15.16 B | 0.56 | 0.98 | 778.48 K | 45.14 M |
| PAA | Plains All American Pipeline LP | 14.0281 | 16.88 B | 0.4731 | 3.49 | 3.17 M | 44.54 M |
| SNBR | Sleep Number Corp | 25.70 | 2.88 M | 0.71 | 2.84 | 1.7 M | 43.62 M |
| PTEN | Patterson-Uti Energy | 16.7422 | 3.76 B | 0.4762 | 2.93 | 2.56 M | 42.92 M |
| MXL | Maxlinear Inc | 21.90 | 4.46 B | 0.35 | 1.62 | 1.93 M | 42.29 M |
| LBTYA | Liberty Global Ord A | 16.0827 | 3.29 B | 0.2009 | 1.26 | 2.53 M | 40.65 M |
| AMCX | AMC Networks Cl A | 54.88 | 346.09 M | 0.85 | 1.57 | 729 K | 40.01 M |
| RGLD | Royal Gold Inc | 75.3808 | 22.46 B | 0.8221 | 1.1 | 530 K | 39.95 M |
| FOSL | Fossil Group | 30.74 | 461.87 M | 0.19 | 0.62 | 1.28 M | 39.42 M |
| NTAP | Netapp Inc | 21.5198 | 33.23 B | 0.2587 | 1.22 | 1.83 M | 39.37 M |
| PODD | Insulet Corp | 43.52 | 10.16 B | 0.36 | 0.83 | 877.22 K | 38.18 M |
| AVT | Avnet Inc | 32.9678 | 6.52 B | 0.4557 | 1.4 | 1.14 M | 37.55 M |
| WEN | Wendys Company | 7.3468 | 1.55 B | 0.1024 | 1.41 | 4.95 M | 36.38 M |
| EEFT | Euronet Worldwide | 77.83 | 2.6 B | 0.58 | 0.75 | 447.82 K | 34.85 M |
| PTC | Ptc Inc | 41.08 | 21.19 B | 0.26 | 0.64 | 842.86 K | 34.62 M |
| GNTX | Gentex Corp | 15.1382 | 4.19 B | 0.1859 | 1.24 | 2.22 M | 33.64 M |
| CHRS | Coherus Bio | 30.04 | 118.97 M | 0.92 | 3.16 | 1.11 M | 33.3 M |
| PAAS | Pan Amer Silver Corp | 17.022 | 16.98 B | 0.2445 | 1.46 | 1.91 M | 32.44 M |
| GLNG | Golar Lng Ltd | 16.4127 | 4.4 B | 0.528 | 3.32 | 1.92 M | 31.5 M |
| AMBA | Ambarella Inc | 59.25 | 2.58 B | 0.66 | 1.13 | 521.15 K | 30.88 M |
| LECO | Lincoln Elec Hld | 53.9289 | 14.91 B | 0.8788 | 1.66 | 467.9 K | 25.23 M |
| LAMR | Lamar Advertis A | 41.6999 | 15.84 B | 0.3031 | 0.73 | 600.2 K | 25.03 M |
| NBIS | Nebius Group N.V. | 21.89 | 35.2 B | 0.12 | 0.55 | 1.13 M | 24.69 M |
| SSYS | Stratasys Ltd | 20.90 | 565.49 M | 0.75 | 3.72 | 1.12 M | 23.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.1464 | 1.61 B | 0.3151 | 2.66 | 1.89 M | 23 M |
| CAKE | Cheesecake Fact | 41.5846 | 5.32 B | 0.3185 | 0.77 | 552.8 K | 22.99 M |
| AMKR | Amkor Technology | 7.6622 | 8.13 B | 0.1674 | 2.23 | 3 M | 22.98 M |
| ATHE | Alterity Therapeutics Ltd ADR | 58.00 | 46.39 M | 13.40 | 30.04 | 395.4 K | 22.93 M |
| BPOP | Popular Inc | 28.2577 | 9.83 B | 0.352 | 1.26 | 781 K | 22.07 M |
| SSRM | Ssr Mining Inc | 12.9049 | 5.66 B | 0.20 | 1.57 | 1.66 M | 21.42 M |
| GOGO | Gogo Inc | 10.63 | 526.45 M | 0.35 | 3.4 | 2 M | 21.25 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.866 | 2.88 B | 0.2569 | 3.38 | 2.55 M | 20.09 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.50 | 162.95 M | 1.17 | 2.47 | 398.64 K | 19.33 M |
| IDCC | Interdigital Inc | 55.6277 | 7.35 B | 0.5954 | 1.08 | 346.34 K | 19.27 M |
| MTCH | Match Group Inc | 15.0223 | 8.88 B | 0.3143 | 2.14 | 1.24 M | 18.67 M |
| CSIQ | Canadian Solar Inc | 14.66 | 755.01 M | 0.09 | 0.62 | 1.2 M | 17.65 M |
| GPRE | Green Plains Inc | 21.1144 | 927.36 M | 0.2593 | 1.24 | 830.76 K | 17.54 M |
| LOPE | Grand Canyon Educati | 44.37 | 3 B | 0.57 | 1.3 | 386.88 K | 17.17 M |
| CSGP | Costar Group Inc | 20.706 | 12.29 B | 0.138 | 0.67 | 819.88 K | 16.98 M |
| ECPG | Encore Capital Group | 21.155 | 2.38 B | 0.635 | 3.09 | 801.3 K | 16.95 M |
| WING | Wingstop Inc | 23.8991 | 4.42 B | 0.2225 | 0.94 | 701.9 K | 16.77 M |
| CMPR | Cimpress N.V. Ord | 95.69 | 1.39 B | 1.02 | 1.08 | 172.98 K | 16.55 M |
| CENX | Century Aluminum C | 6.95 | 3.31 B | 0.05 | 0.72 | 2.32 M | 16.1 M |
| SANM | Sanmina Corp | 26.08 | 7.22 B | 0.31 | 1.2 | 611.02 K | 15.94 M |
| LITS | MEI Pharma, Inc. Common Stock | 32.0036 | 31.54 M | 6.9911 | 27.95 | 444.94 K | 14.24 M |
| VSAT | Viasat Inc | 75.02 | 8.81 B | 1.53 | 2.08 | 184.81 K | 13.86 M |
| PAGP | Plains Gp Holdings LP | 15.159 | 6.01 B | 0.5269 | 3.6 | 877.74 K | 13.31 M |
| SEDG | Solaredge Tech | 17.75 | 1.7 B | 0.49 | 2.84 | 742.35 K | 13.18 M |
| LOGI | Logitech Int S.A. | 17.3912 | 13.65 B | 0.3336 | 1.96 | 748.65 K | 13.02 M |
| OLLI | Ollies Bargain CS | 27.16 | 5.37 B | 0.27 | 1 | 465.69 K | 12.65 M |
| SSP | E.W. Scripps Company | 15.1751 | 282.64 M | 0.296 | 1.99 | 816.25 K | 12.39 M |
| PRAA | Pra Group Inc | 27.45 | 486.41 M | 0.41 | 1.52 | 438.23 K | 12.03 M |
| OTEX | Open Text Cp | 25.0781 | 6.03 B | 0.1924 | 0.77 | 467.8 K | 11.73 M |
| WIX | Wix.com Ltd | 36.99 | 3.18 B | 0.82 | 2.27 | 313.2 K | 11.59 M |
| DLTH | Duluth Hld Cl B | 29.20 | 148.6 M | 0.76 | 2.67 | 394.44 K | 11.52 M |
| MEOH | Methanex Cp | 23.9083 | 5.13 B | 0.555 | 2.38 | 454.8 K | 10.87 M |
| NTGR | Netgear Inc | 33.0915 | 495.66 M | 0.2481 | 0.76 | 323.63 K | 10.71 M |
| AEIS | Advanced Energy | 41.2683 | 7.98 B | 0.4412 | 1.08 | 257.5 K | 10.63 M |
| GEVO | Gevo Inc | 320.00 | 343.66 M | 41.04 | 14.71 | 31.93 K | 10.22 M |
| TCX | Tucows Inc Cl A | 31.61 | 141.9 M | 2.46 | 8.44 | 319.44 K | 10.1 M |
| MCRB | Seres Therapeutics Inc | 193.80 | 20.19 M | 1.80 | 0.94 | 52.08 K | 10.09 M |
| INGN | Inogen Inc | 54.78 | 160.03 M | 0.94 | 1.75 | 170.92 K | 9.36 M |
| UEIC | Universal Elect IN | 76.34 | 71.13 M | 0.78 | 1.03 | 122.09 K | 9.32 M |
| KNDI | Kandi Techs Group | 7.75 | 34.42 M | 0.44 | 6.02 | 1.19 M | 9.19 M |
| KTOS | Kratos Defns | 5.65 | 6.61 B | 0.27 | 5.02 | 1.61 M | 9.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6929.8877 | 2.6 B | 439.1431 | 6.77 | 1.29 M | 8.95 B |
| BAC | Bank of America Corporation | 12.1693 | 341.01 B | 0.0643 | 0.53 | 71.96 M | 875.71 M |
| XOM | Exxon Mobil Corporation | 62.9178 | 676.62 B | 0.7315 | 1.18 | 10.49 M | 660.18 M |
| C | Citigroup Inc | 34.1938 | 197.05 B | 0.1785 | 0.52 | 16.86 M | 576.56 M |
| SLB | Schlumberger N.V. | 62.5182 | 73.68 B | 0.9852 | 1.6 | 6.21 M | 388.48 M |
| GLW | Corning Inc | 17.6837 | 91.42 B | 0.1241 | 0.71 | 21.73 M | 384.36 M |
| CVX | Chevron Corp | 66.8637 | 414.8 B | 0.4559 | 0.69 | 5.45 M | 364.24 M |
| BHC | Bausch Health Companies Inc | 22.45 | 3.06 B | 0.49 | 2.23 | 14.47 M | 324.96 M |
| EOG | Eog Resources | 67.5041 | 77.17 B | 0.3722 | 0.55 | 4.51 M | 304.18 M |
| COP | ConocoPhillips | 31.1248 | 163.71 B | 0.7189 | 2.36 | 9.68 M | 301.27 M |
| TSN | Tyson Foods | 57.5251 | 21 B | 0.334 | 0.58 | 4.92 M | 283.24 M |
| MTN | Vail Resorts | 115.5713 | 5.66 B | 8.5418 | 7.98 | 2.34 M | 270.55 M |
| HCA | Hca Holdings Inc | 70.7733 | 103.4 B | 0.3805 | 0.54 | 3.7 M | 261.73 M |
| DVN | Devon Energy Corp | 28.1508 | 46.43 B | 0.4832 | 1.75 | 9.18 M | 258.43 M |
| VLO | Valero Energy Corp | 36.8483 | 96.62 B | 0.4691 | 1.29 | 6.62 M | 244.1 M |
| BALL | Ball Corporation | 36.1418 | 17.16 B | 0.4732 | 1.33 | 6.7 M | 242.22 M |
| HAL | Halliburton Company | 36.6365 | 26.34 B | 0.4552 | 1.26 | 6.61 M | 242.02 M |
| SM | Sm Energy Company | 27.5128 | 7.03 B | 1.559 | 6.01 | 8.78 M | 241.69 M |
| CAT | Caterpillar Inc | 67.116 | 255.63 B | 0.7079 | 1.07 | 3.54 M | 237.91 M |
| MET | Metlife Inc | 27.6599 | 62.02 B | 0.2135 | 0.78 | 8.41 M | 232.73 M |
| DUK | Duke Energy Corp | 56.8798 | 99.63 B | 0.3423 | 0.61 | 3.98 M | 226.24 M |
| SGI | Somnigroup International Inc. | 18.8686 | 14.77 B | 0.345 | 1.86 | 11.37 M | 214.52 M |
| AME | Amtek Inc | 44.1128 | 52.44 B | 0.8339 | 1.93 | 4.76 M | 209.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4553 | 1.95 T | 0.2419 | 1.04 | 8.73 M | 204.81 M |
| OXY | Occidental Petroleum Corp | 56.5867 | 56.36 B | 0.5174 | 0.92 | 3.38 M | 191.15 M |
| M | Macy's Inc | 22.6018 | 6.03 B | 0.4162 | 1.88 | 8.45 M | 190.93 M |
| CPAY | Corpay Inc | 163.47 | 29.89 B | 1.15 | 0.71 | 1.17 M | 190.67 M |
| EMR | Emerson Electric Company | 42.4915 | 90.93 B | 0.4068 | 0.97 | 4.47 M | 189.89 M |
| LVS | Las Vegas Sands | 40.1625 | 26.38 B | 0.859 | 2.19 | 4.68 M | 188.04 M |
| WMB | Williams Companies | 15.707 | 80.11 B | 0.1817 | 1.17 | 11.63 M | 182.67 M |
| DE | Deere & Company | 67.6308 | 181.09 B | 0.497 | 0.74 | 2.7 M | 182.51 M |
| PH | Parker-Hannifin Corp | 105.3405 | 115.74 B | 1.3396 | 1.29 | 1.67 M | 176.41 M |
| PRU | Prudential Financial Inc | 49.7227 | 40.9 B | 0.8169 | 1.67 | 3.49 M | 173.34 M |
| AZN | AstraZeneca PLC | 51.8256 | 0.3305 | 0.64 | 3.04 M | 157.68 M | |
| VMC | Vulcan Materials Company | 109.4602 | 36.29 B | 1.147 | 1.06 | 1.42 M | 155.69 M |
| ITW | Illinois Tool Works Inc | 93.3482 | 79.85 B | 0.4927 | 0.53 | 1.63 M | 151.86 M |
| ETN | Eaton Corp | 52.3268 | 132.76 B | 0.2941 | 0.57 | 2.78 M | 145.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4686 | 112.28 B | 0.1136 | 2.61 | 32.26 M | 144.18 M |
| LNG | Cheniere Energy Inc | 40.9606 | 0.7913 | 1.97 | 3.38 M | 138.27 M | |
| TWLO | Twilio | 42.50 | 31.26 B | 1.01 | 2.43 | 3.25 M | 138.12 M |
| RIG | Transocean Inc | 11.31 | 5.85 B | 0.29 | 2.63 | 11.99 M | 135.61 M |
| MSI | Motorola Solutions | 63.8417 | 85.07 B | 0.3714 | 0.59 | 2.12 M | 135.35 M |
| KMI | Kinder Morgan | 12.7128 | 66.74 B | 0.257 | 2.06 | 10.55 M | 134.08 M |
| LYB | Lyondellbasell Industries NV | 43.168 | 19.63 B | 0.5266 | 1.23 | 3.09 M | 133.18 M |
| DINO | HF Sinclair Corp | 19.6703 | 16.65 B | 0.6958 | 3.67 | 6.74 M | 132.62 M |
| CMI | Cummins Inc | 97.9458 | 61.96 B | 0.8291 | 0.85 | 1.29 M | 126.73 M |
| NOV | Nov Inc | 30.7226 | 6.26 B | 0.9378 | 3.15 | 4.06 M | 124.76 M |
| HLT | Hilton Inc | 46.7621 | 83.78 B | 0.7264 | 1.58 | 2.62 M | 122.68 M |
| AR | Antero Resources Corp | 27.5149 | 11.08 B | 0.6704 | 2.5 | 4.29 M | 118.15 M |
| WPM | Wheaton Precious Metals | 25.7133 | 61.91 B | 0.3608 | 1.42 | 4.42 M | 113.72 M |
| CF | Cf Industries Holdings | 17.7142 | 17.75 B | 0.8402 | 4.98 | 6.41 M | 113.46 M |
| MOS | Mosaic Company | 23.635 | 7.11 B | 0.8763 | 3.85 | 4.76 M | 112.4 M |
| FE | Firstenergy Corp | 22.1385 | 26.88 B | 0.2963 | 1.36 | 4.74 M | 104.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9982 | 0.5038 | 1.98 | 3.97 M | 103.32 M | |
| VMRK | Vivmark Residential | 45.3135 | 50.69 B | 0.7099 | 1.59 | 2.21 M | 100.14 M |
| ABEV | Ambev S.A. ADR | 4.0063 | 43.01 B | 0.046 | 1.16 | 24.24 M | 97.11 M |
| NSC | Norfolk Southern Corp | 73.458 | 71.86 B | 0.5252 | 0.72 | 1.27 M | 93.53 M |
| RRC | Range Resources Corp | 38.7558 | 11.39 B | 0.6477 | 1.7 | 2.4 M | 92.97 M |
| TECK | Teck Resources Ltd | 14.4205 | 29.69 B | 0.3883 | 2.77 | 6.34 M | 91.42 M |
| DOV | Dover Corp | 52.6646 | 27.11 B | 0.8856 | 1.71 | 1.73 M | 91.33 M |
| DDD | 3D Systems Corp | 15.36 | 291.12 M | 0.59 | 3.99 | 5.85 M | 89.86 M |
| MGM | MGM Resorts International | 23.2765 | 8.18 B | 0.1794 | 0.78 | 3.79 M | 88.15 M |
| AG | First Majestic Silver | 17.9088 | 7.48 B | 0.3254 | 1.85 | 4.86 M | 87.11 M |
| AER | Aercap Holdings N.V. | 37.0014 | 25.76 B | 1.0191 | 2.83 | 2.35 M | 86.83 M |
| WELL | Welltower Inc | 54.3653 | 179.74 B | 0.4727 | 0.88 | 1.58 M | 85.78 M |
| OVV | Ovintiv Inc | 35.1016 | 16.26 B | 1.4912 | 4.44 | 2.41 M | 84.5 M |
| SMG | Scotts Miracle-Gro Company | 62.0672 | 3.77 B | 2.2264 | 3.72 | 1.33 M | 82.64 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 305.209 | 2.8086 | 0.93 | 268.2 K | 81.86 M | |
| TRGP | Targa Resources | 27.9056 | 56.74 B | 0.5172 | 1.89 | 2.84 M | 79.17 M |
| ROK | Rockwell Automation Inc | 98.2454 | 41.82 B | 0.7078 | 0.73 | 799.46 K | 78.54 M |
| MLM | Martin Marietta Materials | 186.384 | 36.85 B | 1.9714 | 1.07 | 419.16 K | 78.12 M |
| OC | Owens Corning Inc | 46.7245 | 9.36 B | 1.009 | 2.21 | 1.67 M | 78.03 M |
| CDE | Coeur Mining Inc | 15.68 | 15.81 B | 0.18 | 1.16 | 4.95 M | 77.6 M |
| MUR | Murphy Oil Corp | 20.1391 | 5.15 B | 0.4667 | 2.37 | 3.73 M | 75.14 M |
| TAL | Tal Education Group ADR | 10.1936 | 5.64 B | 0.2324 | 2.33 | 7.3 M | 74.44 M |
| LEA | Lear Corp | 95.1776 | 5.31 B | 0.6234 | 0.66 | 769.2 K | 73.21 M |
| WSM | Williams-Sonoma | 21.2369 | 29.92 B | 0.2586 | 1.23 | 3.45 M | 73.2 M |
| CAG | Conagra Brands Inc | 24.8581 | 7.28 B | 0.1812 | 0.73 | 2.9 M | 72.11 M |
| IAG | Iamgold Corp | 5.68 | 10.71 B | 0.14 | 2.53 | 12.27 M | 69.67 M |
| HOG | Harley-Davidson Inc | 42.4181 | 3.3 B | 0.3695 | 0.88 | 1.61 M | 68.51 M |
| CLB | Core Laboratories N.V. | 108.0613 | 405.08 M | 4.0697 | 3.91 | 623 K | 67.32 M |
| ROP | Roper Industries | 161.9089 | 0.9148 | 0.57 | 411.6 K | 66.64 M | |
| NBR | Nabors Industries | 426.1799 | 1.2 B | 18.4913 | 4.54 | 151.52 K | 64.57 M |
| BX | Blackstone Inc | 17.4631 | 148.61 B | 0.2781 | 1.62 | 3.69 M | 64.52 M |
| HP | Helmerich & Payne | 40.3345 | 3.52 B | 0.9348 | 2.37 | 1.6 M | 64.44 M |
| RACE | Ferrari N.V. | 43.6107 | 72.92 B | 0.5239 | 1.22 | 1.46 M | 63.69 M |
| CRI | Carter's Inc | 77.6832 | 1.17 B | 0.3914 | 0.51 | 809.7 K | 62.9 M |
| TM | Toyota Motor Corp Ltd | 93.7561 | 254.63 B | 1.1578 | 1.25 | 667.93 K | 62.62 M |
| KGC | Kinross Gold Corp | 4.8619 | 26.2 B | 0.108 | 2.27 | 12.87 M | 62.58 M |
| MGA | Magna International | 29.7855 | 16.06 B | 0.2148 | 0.73 | 2.07 M | 61.72 M |
| LUMN | Centurylink | 16.8866 | 4.11 B | 0.223 | 1.34 | 3.64 M | 61.41 M |
| FTI | Technipfmc Plc | 17.4019 | 24.7 B | 0.1806 | 1.05 | 3.46 M | 60.24 M |
| AMH | American Homes 4 Rent | 19.2589 | 13.38 B | 0.3288 | 1.74 | 3.11 M | 59.84 M |
| XYZ | Block, Inc | 11.26 | 51.67 B | 0.11 | 0.99 | 5.23 M | 58.85 M |
| SU | Suncor Energy Inc | 18.4986 | 79.14 B | 0.3213 | 1.77 | 3.16 M | 58.46 M |
| IVZ | Invesco Plc | 19.0517 | 11.9 B | 0.0963 | 0.51 | 3.02 M | 57.63 M |
| HL | Hecla Mining Company | 6.4942 | 9.9 B | 0.2682 | 4.31 | 8.85 M | 57.49 M |
| PII | Polaris Industries Inc | 73.3783 | 3.59 B | 1.3757 | 1.91 | 780.8 K | 57.29 M |
| EPD | Enterprise Products Partners LP | 13.9461 | 79.86 B | 0.1722 | 1.25 | 4.11 M | 57.26 M |
| RIO | Rio Tinto Plc ADR | 15.7364 | 136.19 B | 0.2507 | 1.62 | 3.64 M | 57.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 18.9562 | 0.4768 | 2.58 | 11 M | 208.57 M | |
| PD | Precision Drilling Corp | 127.00 | 4.60 | 3.76 | 1.18 M | 149.44 M | |
| RY | Royal Bank of Canada | 55.1974 | 0.2833 | 0.52 | 1.42 M | 78.3 M | |
| SU | Suncor Energy Inc | 24.3565 | 0.4169 | 1.74 | 2.84 M | 69.06 M | |
| ABX | Barrick Mining Corp | 23.0837 | 0.1964 | 0.86 | 2.96 M | 68.37 M | |
| FM | First Quantum Minerals Ltd | 11.7262 | 0.4427 | 3.92 | 5.37 M | 63 M | |
| ELD | Eldorado Gold | 26.2205 | 0.149 | 0.57 | 2.18 M | 57.1 M | |
| CNR | Canadian National Railway Co. | 68.1068 | 0.4234 | 0.63 | 728.6 K | 49.62 M | |
| OVV | Ovintiv Inc | 46.3557 | 1.8995 | 4.27 | 1.05 M | 48.64 M | |
| BMO | Bank of Montreal | 53.7981 | 0.4124 | 0.77 | 878.12 K | 47.24 M | |
| MFC | Manulife Fin | 11.0649 | 0.1209 | 1.1 | 4.26 M | 47.12 M | |
| BTE | Baytex Energy Corp | 6.2152 | 0.4218 | 7.28 | 7.43 M | 46.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0435 | 0.1743 | 1.35 | 3.52 M | 45.91 M | |
| MG | Magna International Inc | 36.13 | 0.2661 | 0.74 | 1.24 M | 44.88 M | |
| WPM | Wheaton Precious Metals Corp | 33.7048 | 0.4903 | 1.48 | 1.3 M | 43.93 M | |
| BTO | B2Gold Corp | 3.522 | 0.0939 | 2.74 | 9.73 M | 34.26 M | |
| NA | National Bank of Canada | 30.6099 | 0.5269 | 1.75 | 1.11 M | 33.86 M | |
| TRP | TC Energy Corp | 33.3394 | 0.4211 | 1.28 | 987.99 K | 32.94 M | |
| AG | First Majestic Silver Corp | 23.6025 | 0.4539 | 1.96 | 1.29 M | 30.34 M | |
| FNV | Franco-Nevada Corp | 92.2124 | 0.8277 | 0.91 | 307.7 K | 28.37 M | |
| ENB | Enbridge Inc | 29.8443 | 0.4271 | 1.45 | 946.37 K | 28.24 M | |
| IMG | Iamgold Corp | 7.48 | 0.20 | 2.75 | 3.5 M | 26.19 M | |
| K | Kinross Gold Corp | 6.4086 | 0.153 | 2.45 | 3.66 M | 23.43 M | |
| VET | Vermilion Energy Inc | 30.3502 | 0.7966 | 2.7 | 731.9 K | 22.21 M | |
| BHC | Bausch Health Companies Inc | 29.51 | 0.58 | 2 | 751.9 K | 22.19 M | |
| FVI | Fortuna Mines Inc | 12.28 | 0.72 | 6.23 | 1.75 M | 21.43 M | |
| CVE | Cenovus Energy Inc | 15.9637 | 0.2875 | 1.83 | 1.27 M | 20.29 M | |
| DOL | Dollarama Inc | 31.6587 | 0.2356 | 0.75 | 613.8 K | 19.43 M | |
| OBE | Obsidian Energy Ltd | 13.16 | 0.49 | 3.87 | 1.34 M | 17.63 M | |
| CSU | Constellation Software Inc | 471.6329 | 3.6835 | 0.79 | 34.65 K | 16.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.2026 | 0.6877 | 0.66 | 143.1 K | 14.91 M | |
| CCO | Cameco Corp | 11.8197 | 0.2129 | 1.83 | 1.19 M | 14.11 M | |
| IMO | Imperial Oil | 31.8578 | 0.4724 | 1.51 | 439.06 K | 13.99 M | |
| SAP | Saputo Inc | 34.2633 | 0.3444 | 1.02 | 400.4 K | 13.72 M | |
| LUN | Lundin Mining Corp | 4.4212 | 0.1335 | 3.11 | 3.01 M | 13.31 M | |
| HBM | Hudbay Minerals Inc | 6.0552 | 0.3213 | 5.6 | 2.18 M | 13.21 M | |
| GWO | Great-West Lifeco Inc | 19.2566 | 0.1342 | 0.7 | 645.6 K | 12.43 M | |
| OTEX | Open Text Corp | 33.2211 | 0.258 | 0.78 | 349 K | 11.59 M | |
| SSRM | Ssr Mining Inc | 17.1143 | 0.316 | 1.88 | 677.3 K | 11.59 M | |
| POW | Power Corp of Canada Sv | 16.3569 | 0.1989 | 1.23 | 693.27 K | 11.34 M | |
| TXG | Torex Gold Resources Inc | 26.9638 | 0.5675 | 2.15 | 402.06 K | 10.84 M | |
| PPL | Pembina Pipeline Corp | 19.8522 | 0.1656 | 0.84 | 545.6 K | 10.83 M | |
| GIL | Gildan Activewear Inc | 31.9928 | 0.2815 | 0.89 | 324.8 K | 10.39 M | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | 0.07 | 0.8 | 1.16 M | 10.25 M | |
| IAG | IA Financial Corp Inc | 33.5127 | 0.1833 | 0.55 | 269.9 K | 9.05 M | |
| EFN | Element Fleet Management Corp | 8.994 | 0.0508 | 0.57 | 976.69 K | 8.78 M | |
| ONEX | Onex Corp | 76.9796 | 0.8134 | 1.07 | 113.83 K | 8.76 M | |
| TOU | Tourmaline Oil Corp | 22.0971 | 0.2852 | 1.31 | 381.7 K | 8.43 M | |
| KEL | Kelt Exploration Ltd | 4.80 | 0.11 | 2.35 | 1.75 M | 8.42 M | |
| WCP | Whitecap Resources Inc | 6.0674 | 0.138 | 2.33 | 1.36 M | 8.28 M | |
| BB | Blackberry Ltd | 10.29 | 0.10 | 0.98 | 802.65 K | 8.26 M | |
| MX | Methanex Corp | 31.5469 | 0.7766 | 2.52 | 241.04 K | 7.6 M | |
| PAAS | Pan American Silver Corp | 22.3425 | 0.3479 | 1.58 | 304.39 K | 6.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.3438 | 0.1486 | 0.92 | 412.25 K | 6.74 M | |
| ALA | AltaGas Ltd | 20.5348 | 0.2182 | 1.07 | 307.96 K | 6.32 M | |
| AGI | Alamos Gold Inc Cls A | 11.1483 | 0.2429 | 2.23 | 556.17 K | 6.2 M | |
| NFI | Nfi Group Inc. | 34.1472 | 0.7812 | 2.34 | 173.09 K | 5.91 M | |
| ACO-X | ATCO Ltd | 33.4768 | 0.2662 | 0.8 | 171.28 K | 5.73 M | |
| KEY | Keyera Corp | 19.3233 | 0.2002 | 1.05 | 294.72 K | 5.69 M | |
| GAU | Galiano Gold Inc | 5.67 | 0.19 | 3.47 | 962.1 K | 5.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0658 | 0.1073 | 0.67 | 336.81 K | 5.41 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9137 | 0.0699 | 0.71 | 518.87 K | 5.14 M | |
| FTT | Finning Intl | 17.0203 | 0.3782 | 2.27 | 301.64 K | 5.13 M | |
| SHOP | Shopify Inc | 5.053 | 0.167 | 3.42 | 959 K | 4.85 M | |
| BBD-A | Bombardier Inc | 57.50 | 1.25 | 2.22 | 81.48 K | 4.69 M | |
| EMP-A | Empire Company Limited | 17.7814 | 0.1179 | 0.67 | 249.2 K | 4.43 M | |
| CAE | Cae Inc | 16.6142 | 0.208 | 1.27 | 266.06 K | 4.42 M | |
| LB | Laurentian Bank | 28.6173 | 0.4717 | 1.68 | 142.95 K | 4.09 M | |
| GTE | Gran Tierra Energy Inc | 37.40 | 1.70 | 4.76 | 106.47 K | 3.98 M | |
| FRU | Freehold Royalties Ltd | 6.2147 | 0.238 | 3.98 | 601.9 K | 3.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0242 | 0.0523 | 0.58 | 409.5 K | 3.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5319 | 0.1256 | 0.65 | 179.75 K | 3.51 M | |
| EDR | Endeavour Silver Corp | 6.2911 | 0.2728 | 4.53 | 535.7 K | 3.37 M | |
| CG | Centerra Gold Inc | 3.5796 | 0.0567 | 1.61 | 931.8 K | 3.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.695 | 0.1955 | 0.87 | 144.74 K | 3.28 M | |
| CEU | Ces Energy Solutions Corp | 3.4844 | 0.0422 | 1.23 | 926.4 K | 3.23 M | |
| EFX | Enerflex Ltd | 11.1419 | 0.5846 | 5.54 | 262.4 K | 2.92 M | |
| MRE | Martinrea International Inc | 7.3714 | 0.178 | 2.47 | 394.38 K | 2.91 M | |
| FSV | Firstservice Corp | 64.4843 | 1.2548 | 1.98 | 43.1 K | 2.78 M | |
| PXT | Parex Resources Inc | 9.7099 | 0.3455 | 3.69 | 267.4 K | 2.6 M | |
| PSK | Prairiesky Royalty Ltd | 9.5515 | 0.1968 | 2.1 | 254.2 K | 2.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9318 | 0.3289 | 3.1 | 221.25 K | 2.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.911 | 0.2178 | 0.51 | 54.11 K | 2.32 M | |
| EIF | Exchange Income Corp | 20.1285 | 0.2993 | 1.51 | 109 K | 2.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 3805.2295 | 52.8914 | 1.41 | 569 | 2.17 M | |
| CJR-B | Corus Entertainment Inc | 7.6008 | 0.1057 | 1.41 | 284.6 K | 2.16 M | |
| GEI | Gibson Energy Inc | 8.0327 | 0.0618 | 0.78 | 266.89 K | 2.14 M | |
| CJ | Cardinal Energy Ltd | 4.9804 | 0.1792 | 3.73 | 415.1 K | 2.07 M | |
| RUS | Russel Metals | 13.8326 | 0.2953 | 2.18 | 141.5 K | 1.96 M | |
| ACQ | Autocanada Inc | 20.4642 | 0.642 | 3.24 | 85.58 K | 1.75 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | 9.50 | 5.99 | 9.98 K | 1.68 M | |
| CIGI | Colliers International Group Inc | 55.8914 | 0.4707 | 0.85 | 28.95 K | 1.62 M | |
| SGY | Surge Energy Inc | 13.0383 | 0.3219 | 2.53 | 122.33 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 11.7559 | 0.2748 | 2.39 | 133.81 K | 1.57 M | |
| TFII | Tfi International Inc | 21.483 | 0.1164 | 0.54 | 72.62 K | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3845 | 0.0941 | 1.78 | 246.84 K | 1.33 M | |
| PSI | Pason Systems Inc | 11.2793 | 0.3267 | 2.98 | 110.17 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 3.1821 | 0.1139 | 3.71 | 354.36 K | 1.13 M | |
| DOO | Brp Inc | 20.3612 | 0.2789 | 1.39 | 51.4 K | 1.05 M | |
| ENGH | Enghouse Systems Ltd | 21.5779 | 0.4269 | 2.02 | 47.3 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.95 | 6.05 B | 0.23 | 2.64 | 2.01 M | 17.97 M |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.74 B | 0.19 | 2.3 | 1.46 M | 12.3 M |
| EMWPF | Eros Media World Plc | 384.60 | 1.9 K | 5.80 | 1.53 | 16.23 K | 6.24 M |
| BRDCY | Bridgestone Corporation | 14.9976 | 32.14 B | 0.2888 | 1.96 | 243.85 K | 3.66 M |
| ABILF | Ability Inc | 55.60 | 797 | 0.499 | 0.91 | 47.13 K | 2.62 M |
| BLSP | Blue Sphere Corporation | 9.62 | 216.59 K | 0.26 | 2.78 | 194.52 K | 1.87 M |
| CGLO | Hash Labs Inc | 6000.00 | 7.64 K | 160.00 | 2.74 | 200 | 1.2 M |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 4.48 | 6.8 | 9.19 K | 646.69 K |
| BYDDY | BYD Company Limited | 12.86 | 86.16 B | 0.09 | 0.7 | 19.45 K | 250.18 K |
| ZVOI | Zovio Inc | 7.63 | 137.92 K | 0.05 | 0.66 | 32.37 K | 246.95 K |
| YVRLF | Liquid Media Group Ltd. | 41.042 | 482 | 2.04 | 5.23 | 2.7 K | 110.65 K |
| SEII | Sharing Economy International Inc | 260.00 | 645.17 K | 2.00 | 0.78 | 379 | 98.54 K |
| TREVQ | Trevali Mining Corporation | 7.057 | 0.057 | 0.81 | 7.84 K | 55.36 K | |
| MDLM | Medley Management Inc | 52.9695 | 612 | 0.484 | 0.92 | 983 | 52.07 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 1.335 | 1.2 | 364 | 40.95 K |
| SIRC | Solar Integrated Roofing Corporation | 87.00 | 15.75 | 22.11 | 302 | 26.27 K | |
| STTO | SITO Mobile Ltd. | 3.94 | 5.13 K | 0.0201 | 0.51 | 5.7 K | 22.45 K |
| WTRV | White River Energy Corp. | 61.75 | 6.2 K | 3.7905 | 6.54 | 329 | 20.32 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 0.398 | 0.91 | 423 | 18.61 K |
| ABWN | Airborne Wireless Network | 12899.2178 | 486.27 K | 299.9814 | 2.38 | 1 | 12.9 K |
| TOYOF | Toyota Motor Corporation | 5.2815 | 251.94 B | 0.2274 | 4.5 | 289 | 1.53 K |
| ECEZ | Ecosciences Inc | 82.00 | 2.51 M | 1.00 | 1.23 | 7 | 574 |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | 0.60 | 8.57 | 10 | 76 |
| GTCH | GBT Technologies Inc | 2700.00 | 2.44 M | 300.00 | 12.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 162.00 | 180.75 K | 2.00 | 1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 11.40 | 0.80 | 7.55 | 573.62 K | 6.54 M | |
| GRZ | Gold Reserve Inc | 5.1582 | 0.7523 | 17.07 | 725.04 K | 3.74 M | |
| MXL-H | MX Gold Corp | 5.10 | 0.10 | 2 | 105.03 K | 535.68 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.8 K | 477.9 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.20 | 4.76 | 63.5 K | 279.4 K | |
| PE | Pure Energy Minerals Limited | 5.46 | 0.12 | 2.25 | 41.93 K | 228.95 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 28.06 K | 148.72 K | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 10.3 K | 133.87 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | 0.80 | 6.06 | 7.46 K | 104.41 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 10 K | 101.25 K | |
| AVN | Avanti Energy Inc | 6.00 | 1.00 | 20 | 15.97 K | 95.84 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 2.00 | 7.14 | 3.13 K | 93.87 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 0.34 | 2.08 | 5.4 K | 89.96 K | |
| MPH | Medicure Inc | 6.49 | 0.04 | 0.62 | 13.41 K | 87.03 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.64 | 25 | 23.2 K | 74.24 K | |
| BBB | Brixton Metals Corporation | 9.20 | 0.50 | 5.75 | 5.89 K | 54.19 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.3499 | 2.8499 | 38 | 5.08 K | 52.61 K | |
| URZ | Urz Energy Corp | 13.00 | 1.00 | 8.33 | 3.62 K | 47.11 K | |
| SAG | Sterling Metals Corp | 38.00 | 6.09 M | 3.00 | 8.57 | 919 | 34.92 K |
| RAGE | Renegade Gold Inc. | 46.80 | 3.60 | 8.33 | 655 | 30.65 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.15 | 4.29 | 6.31 K | 23.03 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.10 | 3.33 | 6.35 K | 19.68 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 3.9 K | 17.55 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 2.00 | 4.35 | 311 | 14.93 K | |
| KORE | KORE Mining Ltd | 8.00 | 1.00 | 14.29 | 838 | 6.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 25.00 | 20 | 33 | 4.95 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.09 K | 4.91 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 1.1764 | 3.77 | 102 | 3.3 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.00 | 25 | 250 | 2.5 K | |
| DIG-H | District Mines Ltd | 4.20 | 0.60 | 16.67 | 547 | 2.3 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 229 | 2 K | |
| VVTM | VVT Med Inc. | 65.4206 | 4.6729 | 7.69 | 3 | 196.26 |