Gainers for 6 September 2016 from 00:00:00 until 23:59:59
Gainers for 6 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9391 | 60.92 B | 0.1734 | 0.7 | 68.7 K |
| LNG | Cheniere Energy | 42.9095 | 55.03 B | 1.1946 | 2.86 | 1.5 M |
| CQP | Cheniere Energy Partners LP | 14.5534 | 30.2 B | 0.0749 | 0.52 | 490.78 K |
| PHYS | Sprott Physical Gold Trust | 11.20 | 14.45 B | 0.21 | 1.91 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.70 | 11.47 B | 0.26 | 3.49 | 955 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 4.58 B | 0.14 | 1.65 | 10.71 K |
| SEB | Seaboard Corporation | 3205.2217 | 4.34 B | 60.679 | 1.93 | 300 |
| NG | Novagold Resources Inc | 6.01 | 2.27 B | 0.39 | 6.94 | 3.5 M |
| SVM | Silvercorp Metals Inc | 3.209 | 1.97 B | 0.3252 | 11.28 | 784.93 K |
| FISK | Empire State Realty Op LP Se | 17.9597 | 1.52 B | 0.4551 | 2.6 | 1 K |
| USAS | Americas Silver Corp | 9.30 | 1.28 B | 0.60 | 6.9 | 15.41 K |
| OBE | Obsidian Energy Ltd | 11.97 | 643.73 M | 0.42 | 3.64 | 319.89 K |
| GAU | Galiano Gold Inc | 4.61 | 449.29 M | 0.07 | 1.54 | 649.3 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 341 M | 0.20 | 2.78 | 9.87 K |
| CMCL | Caledonia Mining Cp | 5.1652 | 327.94 M | 0.3467 | 7.2 | 10.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2506 | 308.92 M | 0.0781 | 0.77 | 31.8 K |
| SENS | Senseonics Holdings | 81.00 | 266.76 M | 3.00 | 3.85 | 6.09 K |
| ELLO | Ellomay Capital Ltd | 9.39 | 260.5 M | 0.19 | 2.07 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 233.02 M | 0.60 | 2.05 | 69.96 K |
| PLX | Protalix Biotherapeutics | 6.20 | 191.76 M | 0.201 | 3.35 | 47.45 K |
| ACU | Acme United Corp | 17.4863 | 181.18 M | 0.1332 | 0.77 | 3.1 K |
| INFU | Infusystems Holdings | 3.01 | 180.02 M | 0.20 | 7.12 | 51.6 K |
| INTT | Intest Corp | 3.76 | 168.87 M | 0.03 | 0.8 | 11.29 K |
| ARMP | Armata Pharmaceuticals Inc | 232.40 | 165.57 M | 8.40 | 3.75 | 289 |
| GORO | Gold Resource Corp | 5.5474 | 161.49 M | 0.4779 | 9.43 | 1.56 M |
| PLG | Platinum Group Metals Ltd | 30.00 | 157.26 M | 0.60 | 2.04 | 28.07 K |
| SIF | Sifco Industries | 6.55 | 140.72 M | 0.04 | 0.61 | 5.2 K |
| BCV | Bancroft Convertible Fund | 9.2248 | 139.65 M | 0.2134 | 2.37 | 24.3 K |
| VFL | Delaware Florida Insured Muni | 8.9966 | 138.86 M | 0.0559 | 0.63 | 12.5 K |
| EPM | Evolution Petroleum Corp | 3.1324 | 136.48 M | 0.0216 | 0.69 | 53.6 K |
| GLU | Gabelli Global Utility | 9.4622 | 116.21 M | 0.1223 | 1.31 | 8 K |
| WYY | Widepoint Corp | 4.77 | 115.28 M | 0.07 | 1.49 | 11.09 K |
| TGEN | TGEN | 4.49 | 106.21 M | 0.22 | 5.15 | 29.68 K |
| FURY | Fury Gold Mines Ltd | 3.6889 | 100.56 M | 0.1304 | 3.66 | 57.85 K |
| COE | 51Talk Online Education Group | 85.52 | 96 M | 3.44 | 4.19 | 11.13 K |
| OPHC | Optimumbank Hlds | 5.00 | 73.98 M | 0.7755 | 18.36 | 3.83 K |
| IBIO | Ibio Inc | 3200.00 | 68.56 M | 250.00 | 8.47 | 35 |
| DXR | Daxor Corp | 7.9148 | 63.64 M | 0.0491 | 0.62 | 379 |
| XTNT | Xtant Medical Holdings Inc | 16.80 | 63.2 M | 0.72 | 4.48 | 43.48 K |
| CVU | CPI Aerostructures | 6.77 | 58.52 M | 0.38 | 5.95 | 13.87 K |
| WWR | Westwater Resources | 91.50 | 52.12 M | 10.00 | 12.27 | 54.34 K |
| FSP | Franklin Street Properties | 7.9126 | 51.33 M | 0.055 | 0.7 | 387.4 K |
| AGIG | AGIG | 25.00 | 44.46 M | 1.25 | 5.26 | 1.14 K |
| BCHT | Birchtech Corp. | 6.35 | 42.09 M | 0.05 | 0.79 | 2.44 K |
| NNVC | Nanoviricides Inc | 33.00 | 40.22 M | 2.80 | 9.27 | 2.88 K |
| ZDGE | Zedge Inc Cl B | 4.2691 | 39.08 M | 0.0394 | 0.93 | 76 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.8999 | 28.92 M | 0.90 | 1.76 | 5.9 K |
| ACCS | Access Newswire Inc | 7.0726 | 25.47 M | 0.0388 | 0.55 | 4.76 K |
| JOB | General Employment Enterprises | 5.49 | 23.17 M | 0.11 | 2.04 | 36.67 K |
| INUV | Inuvo Inc | 12.30 | 17.93 M | 0.10 | 0.82 | 10.32 K |
| VNRX | Volitionrx Ltd | 4.19 | 13.11 M | 0.34 | 8.83 | 200.18 K |
| REED | Reed's, Inc. | 1043.1315 | 11.86 M | 25.9341 | 2.55 | 424 |
| TOVX | Theriva Biologics Inc | 14262.50 | 11.11 M | 437.50 | 3.16 | 20 |
| AWX | Avalon Holdings Corp | 3.16 | 10.08 M | 0.20 | 6.76 | 4.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7289.9971 | 7.28 M | 210.0029 | 2.97 | 28 |
| DSS | Document Security Systems | 368.7195 | 6.02 M | 15.5798 | 4.41 | 66 |
| PW | Power REIT | 7.197 | 3.37 M | 0.157 | 2.23 | 6.28 K |
| GBR | New Concept Energy Inc | 4.81 | 3.29 M | 0.16 | 3.44 | 838.13 K |
| AUMN | Golden Minerals Company | 21.75 | 2.9 M | 0.7475 | 3.56 | 41.93 K |
| MTNB | Matinas Biopharma Hl | 42.25 | 2.2 M | 1.46 | 3.58 | 3.32 K |
| MI | Nft Limited Class A Ordinary Share | 330.50 | 2.05 M | 10.50 | 3.28 | 8 |
| TPHS | Trinity Pl Hlds Inc | 10.0779 | 1.52 M | 1.5336 | 17.95 | 143.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.5154 | 1.2963 | 4.76 | 6.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8397 | 0.7327 | 2.43 | 5.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.5855 | 0.6035 | 2.42 | 731 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3416 | 0.1545 | 0.61 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 610.436 | 1.24 T | 3.8459 | 0.63 | 78.53 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 123.5811 | 12.5676 | 11.32 | 352 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 172.125 | 1.1562 | 0.68 | 6.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.0698 | 4.23 T | 0.5529 | 1.4 | 39.79 M |
| GOOG | Alphabet Inc Class C | 38.6864 | 4.22 T | 0.4275 | 1.12 | 28.86 M |
| AMZN | Amazon.com Inc | 39.4435 | 2.66 T | 0.8215 | 2.13 | 74.4 M |
| META | Meta Platforms Inc | 128.7199 | 1.64 T | 3.1949 | 2.55 | 26.28 M |
| TSLA | Tesla Inc | 13.522 | 1.43 T | 0.3367 | 2.55 | 65.86 M |
| MU | Micron Technology | 16.5896 | 957.39 B | 0.3023 | 1.86 | 23 M |
| WMT | Walmart Inc. Common Stock | 20.7203 | 909.13 B | 0.1419 | 0.69 | 28.71 M |
| INTC | Intel Corp | 29.6332 | 477.67 B | 0.3971 | 1.36 | 22.34 M |
| NFLX | Netflix Inc | 10.009 | 290.33 B | 0.271 | 2.78 | 90.36 M |
| AMGN | Amgen Inc | 128.4914 | 197.69 B | 0.8047 | 0.63 | 1.92 M |
| VZ | Verizon Communications Inc | 31.7589 | 182.01 B | 0.3739 | 1.19 | 17.24 M |
| STX | Seagate Technology | 22.7412 | 176.62 B | 0.3628 | 1.62 | 4.36 M |
| GILD | Gilead Sciences Inc | 55.0135 | 166.72 B | 0.6993 | 1.29 | 11.65 M |
| WDC | Western Digital Cp | 31.5646 | 164.49 B | 0.3851 | 1.24 | 5.97 M |
| SHOP | Shopify Inc | 4.319 | 160.34 B | 0.077 | 1.82 | 8.1 M |
| BKNG | Booking Holdings Inc | 56.4243 | 140.78 B | 0.554 | 0.99 | 9.67 M |
| VRTX | Vertex Pharmaceutic | 95.78 | 123.26 B | 0.67 | 0.7 | 877.6 K |
| ISRG | Intuitive Surg Inc | 77.0133 | 122.33 B | 0.5278 | 0.69 | 1.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5326 | 106.91 B | 0.1398 | 0.51 | 1.11 M |
| EQIX | Equinix Inc | 314.6186 | 100.6 B | 5.4189 | 1.75 | 870.9 K |
| NTES | Netease Inc ADR | 37.3864 | 84.12 B | 1.194 | 3.3 | 10.87 M |
| MDLZ | Mondelez Intl Inc | 35.3448 | 78.3 B | 0.183 | 0.52 | 5.18 M |
| AEP | American Electric Power Company | 47.2251 | 71.9 B | 0.572 | 1.23 | 2.43 M |
| REGN | Regeneron Pharmaceuticals | 395.6372 | 70.94 B | 9.6051 | 2.49 | 1.17 M |
| LITE | Lumentum Hld | 36.25 | 57.01 B | 1.01 | 2.87 | 1.55 M |
| FANG | Diamondback Energy | 74.6785 | 55.01 B | 0.5919 | 0.8 | 728.6 K |
| XEL | XCEL Energy Inc | 31.2744 | 49.17 B | 0.3632 | 1.17 | 2.58 M |
| GRMN | Garmin Ltd | 37.9498 | 48.13 B | 0.2091 | 0.55 | 1.27 M |
| EXC | Exelon Corp | 17.6088 | 47.33 B | 0.1942 | 1.12 | 4.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1239 | 46.57 B | 0.2226 | 0.74 | 2.7 M |
| JD | Jd.com Inc ADR | 24.1363 | 40 B | 0.9004 | 3.88 | 18.27 M |
| NTRA | Natera Inc | 10.53 | 38.87 B | 0.32 | 3.13 | 218.52 K |
| BIDU | Baidu Inc ADR | 189.06 | 36.49 B | 11.28 | 6.34 | 8.18 M |
| WDAY | Workday Inc | 90.10 | 35.76 B | 1.12 | 1.26 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 71.39 | 35.71 B | 2.22 | 3.21 | 484.5 K |
| ACGL | Arch Capital Grp Ltd | 26.2322 | 35.41 B | 0.3202 | 1.24 | 1.58 M |
| ESLT | Elbit Systems Ltd | 89.4672 | 34.73 B | 1.7994 | 2.05 | 87 K |
| STLD | Steel Dynamics Inc | 20.5276 | 33.96 B | 0.5344 | 2.67 | 3.28 M |
| MSTR | Strategy | 17.063 | 33.68 B | 0.085 | 0.5 | 861.75 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.5977 | 32.56 B | 0.4503 | 1.6 | 769.72 K |
| ONC | BeiGene, Ltd. | 29.772 | 32.37 B | 0.282 | 0.96 | 24.1 K |
| EXPE | Expedia Group Inc | 108.7077 | 32.26 B | 1.775 | 1.66 | 2.17 M |
| DXCM | Dexcom | 23.57 | 29.58 B | 0.5475 | 2.38 | 2.68 M |
| ILMN | Illumina Inc | 165.5448 | 28.24 B | 2.218 | 1.36 | 681.87 K |
| WTW | Weight Watchers International, Inc | 111.4743 | 27.71 B | 0.9868 | 0.89 | 752.3 K |
| EXPD | Expeditors Intl | 45.9877 | 23.91 B | 0.3733 | 0.82 | 1.11 M |
| TEAM | Atlassian | 30.42 | 23.67 B | 0.32 | 1.06 | 650.41 K |
| INSM | Insmed Inc | 13.69 | 23.48 B | 0.37 | 2.78 | 287.69 K |
| INCY | Incyte Corp | 83.75 | 23.42 B | 1.73 | 2.11 | 1.58 M |
| FSLR | First Solar Inc | 38.975 | 22.78 B | 0.795 | 2.08 | 3.33 M |
| CTSH | Cognizant Tech Sol | 51.742 | 21.18 B | 0.2646 | 0.51 | 2.59 M |
| ULTA | Ulta Beauty Inc | 249.64 | 20.62 B | 3.18 | 1.29 | 862.8 K |
| CHTR | Charter Communications | 274.67 | 20.58 B | 2.88 | 1.06 | 5.04 M |
| VTRS | Viatris Inc | 32.7437 | 20.14 B | 0.3486 | 1.08 | 9.14 M |
| SBAC | SBA Communications | 107.9063 | 19.69 B | 1.6055 | 1.51 | 631.3 K |
| LNT | Alliant Energy Corp | 28.7733 | 19.32 B | 0.4448 | 1.57 | 919.98 K |
| GMAB | Genmab A/S ADR | 15.973 | 17.63 B | 0.099 | 0.62 | 6 K |
| PAAS | Pan Amer Silver Corp | 17.1022 | 17.6 B | 0.6377 | 3.87 | 4.65 M |
| PR | Permian Resources Corp | 11.3654 | 17.41 B | 0.1661 | 1.48 | 96.4 K |
| NBIX | Neurocrine Bioscienc | 50.84 | 17.18 B | 1.40 | 2.83 | 791.54 K |
| LSCC | Lattice Semicond | 6.26 | 17.16 B | 0.07 | 1.13 | 673.8 K |
| ASND | Ascendis Pharma ADR | 19.50 | 17.12 B | 0.10 | 0.52 | 22.3 K |
| CDW | CDW Corporation | 40.1337 | 17.02 B | 0.214 | 0.54 | 805.8 K |
| SSNC | SS&C Technologies | 30.6044 | 16.75 B | 0.2537 | 0.84 | 684.8 K |
| GEN | Gen Digital Inc | 12.0217 | 16.11 B | 0.2568 | 2.18 | 11.78 M |
| RGLD | Royal Gold Inc | 73.7098 | 16.05 B | 4.0657 | 5.84 | 845.6 K |
| VNOM | Viper Energy LP | 9.3625 | 15.93 B | 0.2067 | 2.26 | 119.14 K |
| REG | Regency Centers Corp | 56.0452 | 15.46 B | 0.2957 | 0.53 | 523.2 K |
| EXEL | Exelixis Inc | 12.08 | 14.06 B | 0.54 | 4.68 | 6.61 M |
| COO | Cooper Companies | 47.0089 | 13.99 B | 0.5941 | 1.28 | 2.45 M |
| PIRBF | Piraeus Bank S.A. | 53.8387 | 13.82 B | 7.1543 | 15.32 | 0 |
| AGNC | Agnc Investment Corp | 6.0831 | 12.88 B | 0.0616 | 1.02 | 2.72 M |
| HTHT | Huazhu Group Ltd ADR | 9.9587 | 12.83 B | 0.0939 | 0.95 | 798.25 K |
| APA | Apa Corp | 40.6158 | 12.45 B | 0.2987 | 0.74 | 2.22 M |
| CSGP | Costar Group Inc | 21.445 | 12.16 B | 0.14 | 0.66 | 1.27 M |
| VIRT | Virtu Financial Cm A | 11.029 | 11.99 B | 0.0941 | 0.86 | 339.24 K |
| AEIS | Advanced Energy | 44.9059 | 11.37 B | 0.402 | 0.9 | 382.1 K |
| PODD | Insulet Corp | 43.89 | 11.36 B | 0.77 | 1.79 | 320.91 K |
| FIVE | Five Below Inc | 43.89 | 11.2 B | 0.49 | 1.13 | 1.79 M |
| QXO | Qxo Inc | 8.7404 | 10.44 B | 0.506 | 6.14 | 1 K |
| CTRE | Caretrust REIT Inc | 9.4986 | 10.13 B | 0.1712 | 1.84 | 612.3 K |
| ENSG | The Ensign Group IN | 17.6136 | 10.01 B | 0.1263 | 0.72 | 273.24 K |
| AAL | American Airlines Group | 35.6257 | 9.91 B | 0.4144 | 1.18 | 5.5 M |
| CORT | Corcept Therapeutics | 5.48 | 9.72 B | 0.17 | 3.2 | 208.41 K |
| HALO | Halozyme Therapeutic | 10.30 | 9.23 B | 0.45 | 4.57 | 1.52 M |
| MTCH | Match Group Inc | 14.9576 | 9.13 B | 0.1294 | 0.87 | 1.47 M |
| PTGX | Protagonist Therapeutics Inc | 12.54 | 9.06 B | 0.46 | 3.81 | 116.25 K |
| ALKS | Alkermes Plc | 46.72 | 8.79 B | 1.60 | 3.55 | 1.17 M |
| SYRE | Spyre Therapeutics Inc | 174.25 | 8.7 B | 18.00 | 11.52 | 2.51 K |
| GGAL | Grupo Fin Galicia ADR | 23.5087 | 8.46 B | 0.4971 | 2.16 | 241.2 K |
| TGTX | Tg Therapeuticscmn | 6.66 | 8.4 B | 0.13 | 1.99 | 253.6 K |
| RGEN | Repligen Cp | 31.61 | 8.31 B | 0.20 | 0.64 | 173.28 K |
| HQY | Healthequity | 33.86 | 8.19 B | 0.31 | 0.92 | 731.67 K |
| SNEX | Stonex Group Inc | 11.0252 | 8.16 B | 0.1096 | 1 | 309.82 K |
| IBRX | Immunitybio Inc | 8.68 | 8.04 B | 0.67 | 8.36 | 397.5 K |
| ETSY | Etsy Inc | 14.19 | 7.98 B | 0.32 | 2.31 | 1.13 M |
| KNSL | Kinsale Capital Group Inc | 20.1646 | 7.93 B | 0.406 | 2.05 | 71.7 K |
| ZG | Zillow Grp Inc Cl A | 34.805 | 7.71 B | 0.205 | 0.59 | 743.67 K |
| CHRD | Chord Energy Corp | 6.19 | 7.21 B | 0.1689 | 2.81 | 9.12 M |
| RIOT | Riot Blockchain Inc | 3.4148 | 6.91 B | 0.0617 | 1.84 | 5.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7778 | 2.07 T | 0.2822 | 1.2 | 6.43 M |
| LLY | Eli Lilly and Company | 67.3619 | 1.05 T | 1.4243 | 2.16 | 5.53 M |
| WMT | Wal-Mart Stores | 20.6385 | 899.91 B | 0.1413 | 0.69 | 28.71 M |
| V | Visa Inc | 77.2056 | 681.89 B | 0.4958 | 0.65 | 8.14 M |
| XOM | Exxon Mobil Corporation | 63.44 | 610.8 B | 0.8237 | 1.32 | 9.85 M |
| MA | Mastercard Inc | 93.4589 | 480.32 B | 0.8514 | 0.92 | 3.88 M |
| ABBV | Abbvie Inc | 43.1621 | 449.63 B | 0.3274 | 0.76 | 6.29 M |
| CVX | Chevron Corp | 68.3895 | 373.19 B | 1.0016 | 1.49 | 5.43 M |
| PM | Philip Morris International Inc | 63.0152 | 300.77 B | 0.3632 | 0.58 | 3.38 M |
| RY | Royal Bank of Canada | 43.8692 | 299.37 B | 0.5111 | 1.18 | 957.4 K |
| NVS | Novartis Ag ADR | 49.8197 | 293.39 B | 0.4787 | 0.97 | 1.46 M |
| BABA | Alibaba Group Holding ADR | 100.7357 | 275.83 B | 4.3971 | 4.56 | 32.8 M |
| DELL | Dell Technologies Inc | 11.6341 | 256.09 B | 0.6323 | 5.75 | 15.8 M |
| BAC-PL | Bank of America Corporation | 718.8465 | 248.57 B | 4.7194 | 0.66 | 4.8 K |
| AXP | American Express Company | 57.464 | 242.46 B | 0.4981 | 0.87 | 3.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.28 | 242.05 B | 0.64 | 1.29 | 3.49 M |
| BHP | BHP Billiton Ltd ADR | 15.4119 | 204.85 B | 0.478 | 3.2 | 3.85 M |
| TD | Toronto Dominion Bank | 30.4594 | 204.19 B | 0.2602 | 0.86 | 1.24 M |
| IBM | International Business Machines | 102.5586 | 199.89 B | 0.5116 | 0.5 | 3.13 M |
| WFC-PL | Wells Fargo & Company | 942.9583 | 190.26 B | 6.9619 | 0.74 | 3.96 K |
| MCD | McDonald's Corporation | 93.4895 | 190.21 B | 1.1322 | 1.23 | 6.34 M |
| SAP | SAP Ag ADR | 77.3087 | 187.5 B | 0.6499 | 0.85 | 537.1 K |
| NEE | Nextera Energy | 26.6993 | 185.2 B | 0.4603 | 1.75 | 9.72 M |
| TTE | Totalenergies Se ADR | 24.6096 | 180.94 B | 0.3323 | 1.37 | 1.26 M |
| UNP | Union Pacific Corp | 77.8086 | 179.15 B | 0.5594 | 0.72 | 2.27 M |
| WELL | Welltower Inc | 54.9792 | 171.71 B | 0.8608 | 1.59 | 1.88 M |
| BA | Boeing Company | 122.3611 | 168.72 B | 1.6837 | 1.4 | 4.15 M |
| SHOP | Shopify Inc | 4.319 | 161.61 B | 0.077 | 1.82 | 8.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.445 | 155.84 B | 0.991 | 0.93 | 784.8 K |
| T | American Telephone and Telegraph Inc. | 18.4798 | 151.54 B | 0.1255 | 0.68 | 15.53 M |
| RIO | Rio Tinto Plc ADR | 15.1444 | 146.61 B | 0.2158 | 1.45 | 2.57 M |
| SCCO | Southern Copper Corp | 17.6057 | 143.9 B | 0.20 | 1.15 | 653.36 K |
| HDB | Hdfc Bank Ltd ADR | 15.3969 | 135.42 B | 0.2475 | 1.63 | 3.78 M |
| BMO | Bank of Montreal | 44.7847 | 127.45 B | 0.259 | 0.58 | 662.6 K |
| SONY | Sony Group Corp ADR | 6.1009 | 124.39 B | 0.1601 | 2.69 | 4.78 M |
| BMY | Bristol-Myers Squibb Company | 40.4986 | 124.04 B | 0.4337 | 1.08 | 11.71 M |
| ENB | Enbridge Inc | 23.805 | 123.84 B | 1.1444 | 5.05 | 26.35 M |
| SYK | Stryker Corp | 104.9404 | 122.63 B | 1.1581 | 1.12 | 1.14 M |
| CM | Canadian Imperial Bank of Commerce | 22.8846 | 110.67 B | 0.1388 | 0.61 | 1.06 M |
| BNS | Bank of Nova Scotia | 33.0309 | 109.65 B | 0.3727 | 1.14 | 782.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1805 | 109.54 B | 0.2153 | 4.34 | 12.9 M |
| BP | BP Plc ADR | 20.2303 | 107.9 B | 0.1108 | 0.55 | 4.1 M |
| SO | Southern Company | 35.1343 | 107.43 B | 0.2224 | 0.64 | 5.49 M |
| IBN | Icici Bank Ltd ADR | 7.0842 | 106.72 B | 0.3013 | 4.44 | 16.67 M |
| NOW | Servicenow Inc | 77.72 | 106.47 B | 1.48 | 1.94 | 2.14 M |
| GD | General Dynamics Corp | 125.6339 | 99.68 B | 0.6663 | 0.53 | 993 K |
| MCK | Mckesson Corp | 171.5371 | 98.51 B | 1.5882 | 0.93 | 1.43 M |
| DUK | Duke Energy Corp | 54.8829 | 97.46 B | 0.4746 | 0.87 | 2.78 M |
| NEM | Newmont Mining Corp | 32.9385 | 95.76 B | 1.1606 | 3.65 | 7.72 M |
| EQNR | Equinor ASA ADR | 9.5776 | 93.05 B | 0.2519 | 2.7 | 1.73 M |
| VLO | Valero Energy Corp | 38.0035 | 91.95 B | 0.3025 | 0.8 | 3.55 M |
| CNQ | Canadian Natural Resources | 9.7847 | 91.54 B | 0.1064 | 1.1 | 4.6 M |
| MPC | Marathon Petroleum Corp | 32.0857 | 91.26 B | 0.4854 | 1.54 | 4 M |
| WMB | Williams Companies | 17.6636 | 89.74 B | 0.4604 | 2.68 | 12.12 M |
| MCO | Moody's Corp | 100.6946 | 89.24 B | 0.6037 | 0.6 | 899.02 K |
| SPG | Simon Property Group | 132.7008 | 86.9 B | 0.8942 | 0.68 | 1.37 M |
| JCI | Johnson Controls Intl | 30.8913 | 85.7 B | 0.7346 | 2.44 | 6.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9401 | 84.27 B | 0.0452 | 1.16 | 590 K |
| FCX | Freeport-Mcmoran Inc | 9.7003 | 83.92 B | 0.2172 | 2.29 | 21.37 M |
| NGG | National Grid Transco Plc ADR | 42.4096 | 83.58 B | 0.2881 | 0.68 | 448.29 K |
| EPD | Enterprise Products Partners LP | 13.7537 | 82.65 B | 0.1722 | 1.27 | 5.14 M |
| AMT | American Tower Corp | 91.6475 | 79.23 B | 1.6116 | 1.79 | 2.39 M |
| NSC | Norfolk Southern Corp | 78.0778 | 76.4 B | 0.8123 | 1.05 | 1.55 M |
| EOG | Eog Resources | 70.6091 | 74.51 B | 4.408 | 6.66 | 7.42 M |
| CL | Colgate-Palmolive Company | 59.7849 | 74.4 B | 0.3018 | 0.51 | 2.14 M |
| NOC | Northrop Grumman Corp | 184.5225 | 74.08 B | 1.306 | 0.71 | 656.9 K |
| E | Eni S.P.A. ADR | 17.1146 | 72.81 B | 0.3187 | 1.9 | 384.1 K |
| MFC | Manulife Financial Corp | 8.7904 | 72.27 B | 0.0826 | 0.95 | 2.98 M |
| KMI | Kinder Morgan | 13.7039 | 71.86 B | 0.2937 | 2.19 | 13.72 M |
| ET | Energy Transfer LP | 8.1776 | 69.92 B | 0.1086 | 1.35 | 4.55 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7531 | 68.49 B | 1.9247 | 4.29 | 1.98 M |
| TDG | Transdigm Group Inc | 180.3871 | 67.93 B | 1.0696 | 0.6 | 259.7 K |
| ALL | Allstate Corp | 56.1641 | 64.33 B | 0.2917 | 0.52 | 1.81 M |
| D | Dominion Resources | 49.943 | 62.48 B | 0.4961 | 1 | 2.48 M |
| DLR | Digital Realty Trust | 72.8118 | 62.2 B | 1.2861 | 1.8 | 1.58 M |
| O | Realty Income Corp | 41.066 | 61.27 B | 0.5563 | 1.37 | 1.34 M |
| TRGP | Targa Resources | 30.4853 | 60.72 B | 1.26 | 4.31 | 1.68 M |
| VALE | Vale S.A. ADR | 3.7043 | 60.41 B | 0.0777 | 2.14 | 24.59 M |
| SRE | Sempra | 39.0186 | 60.3 B | 0.6583 | 1.72 | 3.04 M |
| RELX | Relx Plc ADR | 15.853 | 59.18 B | 0.1044 | 0.66 | 145.5 K |
| OKE | Oneok Inc | 27.2468 | 58.92 B | 0.5531 | 2.07 | 1.77 M |
| F | Ford Motor Company | 7.6502 | 56.7 B | 0.1027 | 1.36 | 36.1 M |
| STM | Stmicroelectronics N.V. ADR | 6.7481 | 55.16 B | 0.1361 | 2.06 | 1.73 M |
| OXY | Occidental Petroleum Corp | 59.3567 | 54.57 B | 0.3729 | 0.63 | 3.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4762 | 54.19 B | 0.0941 | 0.65 | 52.7 K |
| NUE | Nucor Corp | 40.0009 | 53.89 B | 0.4437 | 1.12 | 2.26 M |
| CAH | Cardinal Health | 61.3006 | 53.52 B | 0.8193 | 1.35 | 2.16 M |
| ETR | Entergy Corp | 27.6462 | 51.85 B | 0.2084 | 0.76 | 2.01 M |
| MT | Arcelormittal ADR | 17.2386 | 50.27 B | 0.7377 | 4.47 | 8.24 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8824 | 50.1 B | 0.1033 | 0.55 | 77.71 K |
| EW | Edwards Lifesciences Corp | 39.18 | 49.36 B | 0.5633 | 1.46 | 3.39 M |
| WPM | Wheaton Precious Metals | 25.4488 | 47.31 B | 1.2606 | 5.21 | 7.33 M |
| ABEV | Ambev S.A. ADR | 4.1048 | 47.01 B | 0.0788 | 1.96 | 21.7 M |
| VTR | Ventas Inc | 48.9034 | 46.72 B | 0.4423 | 0.91 | 2.72 M |
| INFY | Infosys Ltd ADR | 6.1867 | 46.52 B | 0.0527 | 0.86 | 9.83 M |
| FERG | Ferguson Plc | 46.5517 | 45 B | 0.7073 | 1.54 | 500 |
| CMG | Chipotle Mexican Grill | 8.2814 | 44.18 B | 0.1132 | 1.39 | 54.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7745 | 43.95 B | 0.8444 | 1.17 | 322.2 K |
| WDS | Woodside Energy Group Ltd | 15.8636 | 42.8 B | 0.5928 | 3.88 | 11.07 K |
| KB | KB Financial Group Inc ADR | 23.8719 | 42.34 B | 0.4704 | 2.01 | 148.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 245 | |
| BU | Burcon Nutrascience Corp | 57.072 | 9.9256 | 21.05 | 26.88 K | |
| LGO | Largo Resources Ltd | 5.30 | 0.70 | 15.22 | 730 | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 517 | |
| SVM | Silvercorp Metals Inc | 4.1018 | 0.3897 | 10.5 | 1.66 M | |
| OGC | Oceanagold Corp | 13.8899 | 1.193 | 9.4 | 1.22 M | |
| EDR | Endeavour Silver Corp | 6.382 | 0.5273 | 9.01 | 791.74 K | |
| USA | Americas Silver Corp | 12.00 | 0.90 | 8.11 | 27.63 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.4873 | 7.69 | 7.44 K | |
| ELD | Eldorado Gold | 23.5389 | 1.6388 | 7.48 | 4.25 M | |
| DPM | Dundee Precious Metals Inc | 3.4188 | 0.2367 | 7.44 | 538.04 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 2.2284 | 7.14 | 395 | |
| KEL | Kelt Exploration Ltd | 5.16 | 0.33 | 6.83 | 3.43 M | |
| JAG | Jaguar Mining Inc | 7.1643 | 0.4535 | 6.76 | 1.85 M | |
| FVI | Fortuna Mines Inc | 11.54 | 0.71 | 6.56 | 916.5 K | |
| AG | First Majestic Silver Corp | 16.873 | 0.9966 | 6.28 | 1.6 M | |
| EDV | Endeavour Mining Corp | 19.5702 | 1.1324 | 6.14 | 692.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.12 | 0.17 | 5.76 | 46.4 K | |
| AGI | Alamos Gold Inc Cls A | 10.0083 | 0.542 | 5.73 | 910.11 K | |
| OGI | Organigram Holdings Inc | 6.00 | 0.32 | 5.63 | 414.38 K | |
| NG | Novagold Res Inc | 7.69 | 0.39 | 5.34 | 522.73 K | |
| ACB | Aurora Cannabis Inc | 118.80 | 6.00 | 5.32 | 11.77 K | |
| MUX | Mcewen Mining Inc | 5.8447 | 0.2862 | 5.15 | 77.61 K | |
| SSRM | Ssr Mining Inc | 16.6834 | 0.8141 | 5.13 | 727.6 K | |
| TXG | Torex Gold Resources Inc | 34.9494 | 1.6727 | 5.03 | 605.9 K | |
| WPRT | Westport Fuel Systems Inc | 18.90 | 0.90 | 5 | 5.12 K | |
| IMG | Iamgold Corp | 5.54 | 0.25 | 4.73 | 4.6 M | |
| TECK-A | Teck Resources Limited | 20.688 | 0.9177 | 4.64 | 2.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3744 | 0.2761 | 4.53 | 4.6 K | |
| WPM | Wheaton Precious Metals Corp | 32.5781 | 1.2894 | 4.12 | 2.16 M | |
| TECK-B | Teck Resources Limited | 20.3071 | 0.8035 | 4.12 | 5.16 M | |
| SEA | Seabridge Gold Inc | 12.147 | 0.4755 | 4.07 | 104.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5437 | 0.913 | 4.03 | 175.3 K | |
| CEU | Ces Energy Solutions Corp | 4.0438 | 0.1519 | 3.9 | 568 K | |
| ENB | Enbridge Inc | 30.1871 | 1.1191 | 3.85 | 13.7 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.2245 | 0.8694 | 3.72 | 800 | |
| HPS-A | Hammond Power Solutions Inc | 5.2133 | 0.1851 | 3.68 | 809 | |
| ABX | Barrick Mining Corp | 20.029 | 0.7045 | 3.65 | 3.77 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | 0.27 | 3.63 | 12.28 K | |
| SIS | Savaria Corp | 7.4656 | 0.2579 | 3.58 | 77.6 K | |
| MDI | Major Drilling Grp | 7.56 | 0.26 | 3.56 | 60.44 K | |
| BNE | Bonterra Energy Corp | 20.6836 | 0.7061 | 3.53 | 47.81 K | |
| SGY | Surge Energy Inc | 12.91 | 0.4303 | 3.45 | 137.47 K | |
| ALS | Altius Minerals Corp | 8.8947 | 0.2953 | 3.43 | 52.89 K | |
| CG | Centerra Gold Inc | 3.5036 | 0.1141 | 3.37 | 1.76 M | |
| PNP | Pinetree Capital Ltd | 6.90 | 0.22 | 3.29 | 6.8 K | |
| FURY | Fury Gold Mines Ltd | 3.19 | 0.10 | 3.24 | 86.25 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.30 | 3.19 | 44.01 K | |
| BDT | Bird Construction Inc | 7.368 | 0.2162 | 3.02 | 99.8 K | |
| AEM | Agnico Eagle Mines Ltd | 59.9876 | 1.7294 | 2.97 | 727.08 K | |
| AIM | Aimia Inc | 7.5935 | 0.2077 | 2.81 | 233.2 K | |
| OBE | Obsidian Energy Ltd | 15.40 | 0.42 | 2.8 | 1.36 M | |
| SGR-U | Slate Grocery REIT | 4.7286 | 0.1284 | 2.79 | 7.5 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3908 | 0.2812 | 2.78 | 100 | |
| PAAS | Pan American Silver Corp | 21.903 | 0.5917 | 2.78 | 669.34 K | |
| K | Kinross Gold Corp | 5.3015 | 0.135 | 2.61 | 6.51 M | |
| HBM | Hudbay Minerals Inc | 5.3835 | 0.1363 | 2.6 | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 14.0399 | 0.3542 | 2.59 | 118.61 K | |
| WRG | Western Energy Services Corp | 334.80 | 8.40 | 2.57 | 230 | |
| PXT | Parex Resources Inc | 11.8909 | 0.2951 | 2.54 | 223.9 K | |
| LUN | Lundin Mining Corp | 4.1857 | 0.1021 | 2.5 | 1.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6227 | 0.6005 | 2.4 | 306.48 K | |
| HWO | High Arctic Energy Services Inc | 3.1612 | 0.0739 | 2.39 | 59.6 K | |
| PIF | Polaris Infrastructure Inc | 7.8736 | 0.1823 | 2.37 | 279.2 K | |
| AIM-PC | Aimia Inc Pref C | 6.9156 | 0.1562 | 2.31 | 5.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.0694 | 2.31 | 233.24 K | |
| KXS | Kinaxis Inc | 63.94 | 1.39 | 2.22 | 68.5 K | |
| CSCI | Cosciens Biopharma Inc | 470.00 | 10.00 | 2.17 | 69 | |
| GDL | Goodfellow Inc | 5.871 | 0.1213 | 2.11 | 1 K | |
| Y | Yellow Pages Ltd | 13.3115 | 0.2742 | 2.1 | 8.9 K | |
| CAS | Cascades Inc | 8.4913 | 0.1689 | 2.03 | 131.15 K | |
| BCE-PG | Bce Inc Pref G | 8.779 | 0.1679 | 1.95 | 5.69 K | |
| WCP | Whitecap Resources Inc | 5.8511 | 0.1096 | 1.91 | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 6.4652 | 0.1187 | 1.87 | 1.66 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.38 | 0.13 | 1.79 | 580 | |
| ALC | Algoma Central | 5.7183 | 0.0999 | 1.78 | 16.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.3626 | 0.0586 | 1.77 | 50.3 K | |
| LAS-A | Lassonde Industries Inc | 178.0078 | 3.0584 | 1.75 | 1.5 K | |
| STLR | Stllr Gold Inc | 3.54 | 0.06 | 1.72 | 585.02 K | |
| LNR | Linamar Corp | 48.6419 | 0.8239 | 1.72 | 98.45 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0312 | 0.1186 | 1.72 | 46.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.043 | 0.3207 | 1.71 | 237.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1083 | 0.1183 | 1.69 | 4 K | |
| FM | First Quantum Minerals Ltd | 10.1663 | 0.1673 | 1.67 | 3.79 M | |
| GH | Gamehost Inc | 6.271 | 0.1013 | 1.64 | 8.2 K | |
| SGR-UN | Slate Grocery REIT | 6.0697 | 0.098 | 1.64 | 14.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.2381 | 0.2274 | 1.62 | 833.14 K | |
| AOV | Amotiv Limited | 8.97 | 0.14 | 1.59 | 222.49 K | |
| GUD | Knight Therapeutics Inc | 8.97 | 0.14 | 1.59 | 222.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.707 | 0.224 | 1.55 | 4.2 K | |
| MPVD | Mountain Province Diamonds Inc | 6.5141 | 0.0984 | 1.53 | 41.68 K | |
| NWC | The North West Company Inc | 20.0943 | 0.2925 | 1.48 | 98.18 K | |
| AIF | Altus Group Ltd | 25.2838 | 0.3641 | 1.46 | 192.81 K | |
| DR | Medical Facilities Corp | 12.7834 | 0.184 | 1.46 | 67.29 K | |
| MRD | Melcor Dev | 9.5423 | 0.133 | 1.41 | 4.17 K | |
| RFA | RFA Financial Inc. | 29.9315 | 0.417 | 1.41 | 75.24 K | |
| FNV | Franco-Nevada Corp | 87.8308 | 1.2147 | 1.4 | 530.5 K | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | 0.1304 | 1.4 | 4.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.4596 | 0.1719 | 1.4 | 388.15 K | |
| BHC | Bausch Health Companies Inc | 37.86 | 0.52 | 1.39 | 888.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.55 | 103.12 B | 0.60 | 4.3 | 48.19 K |
| MBGAF | Mercedes-Benz Group AG | 53.2929 | 49.78 B | 0.6305 | 1.2 | 31.5 K |
| LUGDF | Lundin Gold Inc | 4.5877 | 13.24 B | 0.0875 | 1.94 | 10.9 K |
| PPTTF | PPTTF | 23.6105 | 1.21 B | 1.9818 | 9.16 | 0 |
| NTPIF | Nam Tai Property Inc. | 9.45 | 283.79 M | 0.28 | 3.05 | 296.62 K |
| DCMDF | DATA Communications Management Corp | 3.052 | 97.8 M | 0.102 | 3.46 | 5 K |
| SEII | Sharing Economy International Inc | 228.00 | 610.87 K | 6.00 | 2.7 | 358 |
| BLSP | Blue Sphere Corporation | 9.36 | 433.19 K | 0.403 | 4.5 | 413.4 K |
| TGHI | Touchpoint Group Holdings Inc | 108.435 | 344.25 K | 3.435 | 3.27 | 31 |
| COSG | Cosmos Group Holdings Inc | 240000.00 | 36.53 K | 239976.4219 | 1017711.75 | 0 |
| CGIP | Celadon Group Inc | 8.2552 | 5.66 K | 0.5656 | 7.36 | 551.92 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 2.475 | 8.99 | 7 |
| ZVOI | Zovio Inc | 7.36 | 3.42 K | 0.07 | 0.96 | 44.89 K |
| CYRNQ | CYRNQ | 49.80 | 799 | 1.802 | 3.75 | 2.25 K |
| MDLM | Medley Management Inc | 56.937 | 612 | 3.8385 | 7.23 | 19.03 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 1.71 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.324 | 8.81 | 530 |
| MMEX | MMEX Resources Corporation | 10400.00 | 5500.00 | 112.24 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2365.00 | 110.00 | 4.88 | 223 | |
| TREVQ | Trevali Mining Corporation | 6.90 | 0.227 | 3.4 | 5.91 K | |
| CLABF | Core One Labs Inc | 17.3856 | 0.1056 | 0.61 | 52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 37.00 | 8.35 M | 1.00 | 2.78 | 1.4 K |
| HEM | Hemostemix Inc | 5.90 | 2.10 | 55.26 | 1.32 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 4.00 | 47.06 | 160 | |
| SKRR | SKRR Exploration Inc | 10.50 | 3.00 | 40 | 1.09 K | |
| PGP | Power Group Projects Corp | 6.00 | 1.50 | 33.33 | 4.81 K | |
| SKYG | Sky Gold Corp | 6.45 | 1.35 | 26.47 | 1.03 K | |
| MRZ | Mirasol Resources Ltd | 3.15 | 0.49 | 18.42 | 160.8 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.60 | 17.65 | 750 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 1.55 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 2.73 K | |
| ID | Identillect Technologies Corp | 3.90 | 0.45 | 13.04 | 649 | |
| GST | Gold Strategy Inc. | 6.75 | 0.75 | 12.5 | 200 | |
| LXM | Lux Metals Corp. | 3.60 | 0.40 | 12.5 | 250 | |
| SRC | Stakeholder Gold Corp | 4.40 | 0.40 | 10 | 26.31 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 2.9411 | 10 | 221 | |
| IEI | Imperial Equities Inc | 4.479 | 0.3583 | 8.7 | 700 | |
| KTN | Kootenay Silver Inc | 5.10 | 0.40 | 8.51 | 31.92 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.3429 | 8 | 44.19 K | |
| XIM | Ximen Mining Corp | 3.375 | 0.25 | 8 | 53 K | |
| ORC-A | Orca Energy Group Inc | 5.2423 | 0.3745 | 7.69 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 5.60 | 0.40 | 7.69 | 5.54 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 104 | |
| ELXR | Elixxer Ltd | 8.50 | 0.50 | 6.25 | 115 | |
| REX | Orex Minerals Inc | 11.90 | 0.60 | 5.31 | 115.85 K | |
| VCV | Vatic Ventures Corp. | 3.0908 | 0.1472 | 5 | 169 | |
| CDB | Cordoba Minerals Corp | 14.28 | 0.68 | 5 | 11.79 K | |
| AUMB | 1911 Gold Corporation | 7.49 | 0.35 | 4.9 | 1.58 M | |
| URZ | Urz Energy Corp | 17.25 | 0.75 | 4.55 | 4.38 K | |
| CAMB | Cambria Gold Mines Inc. | 129.00 | 5.50 | 4.45 | 118.64 K | |
| CKG | Chesapeake Gold Corp | 5.91 | 0.22 | 3.87 | 80.3 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.10 | 3.17 | 1.7 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 30.95 K | |
| BBB | Brixton Metals Corporation | 7.00 | 0.20 | 2.94 | 24.13 K | |
| RAGE | Renegade Gold Inc. | 43.20 | 1.20 | 2.86 | 230 | |
| PE | Pure Energy Minerals Limited | 5.10 | 0.12 | 2.41 | 48.57 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | 0.135 | 1.61 | 288.75 K | |
| MXL-H | MX Gold Corp | 6.70 | 0.10 | 1.52 | 66.64 K | |
| RX | BioSyent Inc | 7.7754 | 0.0843 | 1.1 | 1.7 K |