Gainers for 6 September 2016 from 00:00:00 until 23:59:59

Gainers for 6 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.9095 56.76 B 1.1946 2.86 1.5 M 64.47 M
NG Novagold Resources Inc 6.01 2.81 B 0.39 6.94 3.5 M 21.05 M
GORO Gold Resource Corp 5.5474 532.43 M 0.4779 9.43 1.56 M 8.67 M
CQP Cheniere Energy Partners LP 14.5534 27.77 B 0.0749 0.52 490.78 K 7.14 M
WWR Westwater Resources 91.50 50.18 M 10.00 12.27 54.34 K 4.97 M
GBR New Concept Energy Inc 4.81 4.29 M 0.16 3.44 838.13 K 4.03 M
OBE Obsidian Energy Ltd 11.97 636.24 M 0.42 3.64 319.89 K 3.83 M
FSP Franklin Street Properties 7.9126 44.87 M 0.055 0.7 387.4 K 3.07 M
GAU Galiano Gold Inc 4.61 653.98 M 0.07 1.54 649.3 K 2.99 M
SVM Silvercorp Metals Inc 3.209 1.97 B 0.3252 11.28 784.93 K 2.52 M
GTE Gran Tierra Energy Inc 29.80 333.28 M 0.60 2.05 69.96 K 2.08 M
IMO Imperial Oil Ltd 24.9391 58.92 B 0.1734 0.7 68.7 K 1.71 M
TPHS Trinity Pl Hlds Inc 10.0779 1.93 M 1.5336 17.95 143.94 K 1.45 M
SEB Seaboard Corporation 3205.2217 3.38 B 60.679 1.93 300 961.57 K
COE 51Talk Online Education Group 85.52 60.49 M 3.44 4.19 11.13 K 951.5 K
AUMN Golden Minerals Company 21.75 3.4 M 0.7475 3.56 41.93 K 912.04 K
PLG Platinum Group Metals Ltd 30.00 140.67 M 0.60 2.04 28.07 K 841.95 K
VNRX Volitionrx Ltd 4.19 5.89 M 0.34 8.83 200.18 K 838.76 K
XTNT Xtant Medical Holdings Inc 16.80 40.6 M 0.72 4.48 43.48 K 730.38 K
SENS Senseonics Holdings 81.00 454.19 M 3.00 3.85 6.09 K 493.29 K
REED Reed's, Inc. 1043.1315 11.98 M 25.9341 2.55 424 442.29 K
NBH Neuberger Berman Intermediate Fund Inc 10.2506 278.41 M 0.0781 0.77 31.8 K 325.97 K
ZDGE Zedge Inc Cl B 4.2691 34.77 M 0.0394 0.93 76 K 324.43 K
ATNM Actinium Pharmaceuticals Inc 51.8999 44.96 M 0.90 1.76 5.9 K 306.21 K
PLX Protalix Biotherapeutics 6.20 204.65 M 0.201 3.35 47.45 K 294.18 K
TOVX Theriva Biologics Inc 14262.50 7.64 M 437.50 3.16 20 285.25 K
BCV Bancroft Convertible Fund 9.2248 117.76 M 0.2134 2.37 24.3 K 224.16 K
FURY Fury Gold Mines Ltd 3.6889 97.35 M 0.1304 3.66 57.85 K 213.4 K
CANF Can-Fite Biopharma Ltd ADR 7289.9971 4.91 M 210.0029 2.97 28 204.12 K
JOB General Employment Enterprises 5.49 20.81 M 0.11 2.04 36.67 K 201.32 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.5154 1.2963 4.76 6.77 K 193.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.8397 0.7327 2.43 5.72 K 176.34 K
EPM Evolution Petroleum Corp 3.1324 139.8 M 0.0216 0.69 53.6 K 167.9 K
INFU Infusystems Holdings 3.01 272.67 M 0.20 7.12 51.6 K 155.32 K
LODE Comstock Mining Inc 99.475 148.31 M 4.40 4.63 1.49 K 148.62 K
USAS Americas Silver Corp 9.30 1.04 B 0.60 6.9 15.41 K 143.31 K
MTNB Matinas Biopharma Hl 42.25 1.17 M 1.46 3.58 3.32 K 140.31 K
TGEN TGEN 4.49 51.92 M 0.22 5.15 29.68 K 133.25 K
INUV Inuvo Inc 12.30 6.76 M 0.10 0.82 10.32 K 126.94 K
IBIO Ibio Inc 3200.00 47.5 M 250.00 8.47 35 112 K
NNVC Nanoviricides Inc 33.00 33.71 M 2.80 9.27 2.88 K 94.88 K
CVU CPI Aerostructures 6.77 61.21 M 0.38 5.95 13.87 K 93.93 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6498 3.99 B 0.14 1.65 10.71 K 92.62 K
GLU Gabelli Global Utility 9.4622 110.97 M 0.1223 1.31 8 K 75.7 K
CATX Perspective Therapeutics Inc 7.40 95.89 M 0.20 2.78 9.87 K 73.04 K
ARMP Armata Pharmaceuticals Inc 232.40 130.51 M 8.40 3.75 289 67.16 K
ACU Acme United Corp 17.4863 262.16 M 0.1332 0.77 3.1 K 54.21 K
CMCL Caledonia Mining Cp 5.1652 411.84 M 0.3467 7.2 10.27 K 53.04 K
WYY Widepoint Corp 4.77 62.89 M 0.07 1.49 11.09 K 52.89 K
PW Power REIT 7.197 2.48 M 0.157 2.23 6.28 K 45.19 K
INTT Intest Corp 3.76 171.48 M 0.03 0.8 11.29 K 42.45 K
SIF Sifco Industries 6.55 125.71 M 0.04 0.61 5.2 K 34.06 K
ACCS Access Newswire Inc 7.0726 13.03 M 0.0388 0.55 4.76 K 33.66 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 1.14 K 28.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.3416 0.1545 0.61 1.1 K 27.95 K
DSS Document Security Systems 368.7195 4.62 M 15.5798 4.41 66 24.34 K
ELLO Ellomay Capital Ltd 9.39 240.03 M 0.19 2.07 2.1 K 19.68 K
OPHC Optimumbank Hlds 5.00 111.53 M 0.7755 18.36 3.83 K 19.16 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.5855 0.6035 2.42 731 18.7 K
FISK Empire State Realty Op LP Se 17.9597 1.41 B 0.4551 2.6 1 K 17.96 K
BCHT Birchtech Corp. 6.35 30.25 M 0.05 0.79 2.44 K 15.49 K
AWX Avalon Holdings Corp 3.16 9.94 M 0.20 6.76 4.7 K 14.85 K
DXR Daxor Corp 7.9148 49.33 M 0.0491 0.62 379 3 K
MI Nft Limited Class A Ordinary Share 330.50 25.63 M 10.50 3.28 8 2.64 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 610.436 1.48 T 3.8459 0.63 78.53 M 47.94 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 123.5811 12.5676 11.32 352 43.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2923.00 23.00 0.79 12.94 K 37.83 M
KC Coffee 153.75 3.65 2.43 18.39 K 2.83 M
ZB U.S. Treasury Bond Futures 172.125 1.1562 0.68 6.24 K 1.07 M
DC Class III Milk 16.99 0.12 0.71 205 3.48 K
CT Cotton 69.06 1.55 2.3 33 2.28 K
CPO Palm Oil 627.50 7.25 1.17 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 128.7199 1.56 T 3.1949 2.55 26.28 M 3.38 B
AMZN Amazon.com Inc 39.4435 2.8 T 0.8215 2.13 74.4 M 2.93 B
GOOGL Alphabet Inc Class A 40.0698 3.5 T 0.5529 1.4 39.79 M 1.59 B
BIDU Baidu Inc ADR 189.06 27.87 B 11.28 6.34 8.18 M 1.55 B
CHTR Charter Communications 274.67 15.34 B 2.88 1.06 5.04 M 1.39 B
GOOG Alphabet Inc Class C 38.6864 3.49 T 0.4275 1.12 28.86 M 1.12 B
NFLX Netflix Inc 10.009 260.38 B 0.271 2.78 90.36 M 904.42 M
TSLA Tesla Inc 13.522 1.42 T 0.3367 2.55 65.86 M 890.54 M
INTC Intel Corp 29.6332 299.13 B 0.3971 1.36 22.34 M 661.94 M
GILD Gilead Sciences Inc 55.0135 207 B 0.6993 1.29 11.65 M 640.82 M
WMT Walmart Inc. 20.5892 998.9 B 0.141 0.69 28.71 M 591.17 M
VZ Verizon Communications Inc 31.7589 189.37 B 0.3739 1.19 17.24 M 547.38 M
BKNG Booking Holdings Inc 56.4243 119.49 B 0.554 0.99 9.67 M 545.62 M
REGN Regeneron Pharmaceuticals 395.6372 93.55 B 9.6051 2.49 1.17 M 461.71 M
NAVBQ Navidea Biopharmaceuticals Inc. 16.094 10.01 K 9.262 135.57 27.6 M 444.14 M
JD Jd.com Inc ADR 24.1363 39.31 B 0.9004 3.88 18.27 M 441.01 M
NTES Netease Inc ADR 37.3864 82.89 B 1.194 3.3 10.87 M 406.33 M
MU Micron Technology 16.5896 780.68 B 0.3023 1.86 23 M 381.54 M
VTRS Viatris Inc 32.7437 22.87 B 0.3486 1.08 9.14 M 299.37 M
EQIX Equinix Inc 314.6186 100.25 B 5.4189 1.75 870.9 K 274 M
AMGN Amgen Inc 128.4914 249.05 B 0.8047 0.63 1.92 M 246.67 M
EXPE Expedia Group Inc 108.7077 30.76 B 1.775 1.66 2.17 M 235.38 M
ULTA Ulta Beauty Inc 249.64 27.57 B 3.18 1.29 862.8 K 215.39 M
AAL American Airlines Group 35.6257 8.73 B 0.4144 1.18 5.5 M 196 M
WDC Western Digital Cp 31.5646 98.74 B 0.3851 1.24 5.97 M 188.51 M
WDAY Workday Inc 90.10 46.49 B 1.12 1.26 2.08 M 187.25 M
MDLZ Mondelez Intl Inc 35.3448 83.57 B 0.183 0.52 5.18 M 183.16 M
GT Goodyear Tire Rubber 28.5222 1.26 B 1.3089 4.81 5.66 M 161.56 M
GEN Gen Digital Inc 12.0217 17.67 B 0.2568 2.18 11.78 M 141.62 M
NWL Newell Rubbermaid Inc 35.9178 2.33 B 0.3124 0.88 3.94 M 141.52 M
CTSH Cognizant Tech Sol 51.742 28.93 B 0.2646 0.51 2.59 M 133.81 M
INCY Incyte Corp 83.75 24.39 B 1.73 2.11 1.58 M 132.24 M
FSLR First Solar Inc 38.975 21.62 B 0.795 2.08 3.33 M 129.86 M
JBLU Jetblue Airways Cp 16.27 1.38 B 0.42 2.65 7.55 M 122.79 M
ISRG Intuitive Surg Inc 77.0133 159.96 B 0.5278 0.69 1.55 M 119.45 M
COO Cooper Companies 47.0089 11.86 B 0.5941 1.28 2.45 M 114.98 M
AEP American Electric Power Company 47.2251 68.9 B 0.572 1.23 2.43 M 114.8 M
ILMN Illumina Inc 165.5448 32.23 B 2.218 1.36 681.87 K 112.88 M
AMBA Ambarella Inc 68.88 2.58 B 1.89 2.82 1.63 M 111.94 M
TRIP Tripadvisor Inc 54.7082 820.4 M 0.2845 0.52 2 M 109.17 M
STX Seagate Technology 22.7412 105.83 B 0.3628 1.62 4.36 M 99.09 M
APA Apa Corp 40.6158 15.17 B 0.2987 0.74 2.22 M 90.32 M
SWBI Smith & Wesson Brands Inc 17.7385 648.83 M 0.1713 0.98 5.01 M 88.84 M
EXC Exelon Corp 17.6088 47.21 B 0.1942 1.12 4.92 M 86.63 M
VRTX Vertex Pharmaceutic 95.78 138.71 B 0.67 0.7 877.6 K 84.06 M
WTW Weight Watchers International, Inc 111.4743 30.33 B 0.9868 0.89 752.3 K 83.86 M
CCEP Coca-Cola Europacific Partners Plc 30.1239 50.97 B 0.2226 0.74 2.7 M 81.38 M
XEL XCEL Energy Inc 31.2744 51.14 B 0.3632 1.17 2.58 M 80.58 M
EXEL Exelixis Inc 12.08 16.98 B 0.54 4.68 6.61 M 79.88 M
PAAS Pan Amer Silver Corp 17.1022 16.98 B 0.6377 3.87 4.65 M 79.45 M
FIVE Five Below Inc 43.89 13.23 B 0.49 1.13 1.79 M 78.76 M
WFRD Weatherford International Plc 5.6412 6.12 B 0.1751 3.2 12.65 M 71.37 M
GPRO Gopro Inc Cl A 14.57 193.52 M 0.44 3.11 4.84 M 70.46 M
SBAC SBA Communications 107.9063 19.78 B 1.6055 1.51 631.3 K 68.12 M
STLD Steel Dynamics Inc 20.5276 31.7 B 0.5344 2.67 3.28 M 67.38 M
DXCM Dexcom 23.57 29.62 B 0.5475 2.38 2.68 M 63.17 M
WATT Energous Corp 11730.00 41.65 M 588.00 5.28 5.36 K 62.92 M
RGLD Royal Gold Inc 73.7098 22.46 B 4.0657 5.84 845.6 K 62.33 M
WB Weibo Corp ADR 36.5823 1.6 B 1.193 3.37 1.68 M 61.33 M
CHRD Chord Energy Corp 6.19 7.33 B 0.1689 2.81 9.12 M 56.44 M
LITE Lumentum Hld 36.25 48.84 B 1.01 2.87 1.55 M 56.2 M
ALKS Alkermes Plc 46.72 7.71 B 1.60 3.55 1.17 M 54.83 M
FANG Diamondback Energy 74.6785 49.96 B 0.5919 0.8 728.6 K 54.41 M
PI Impinj Inc 33.70 5.28 B 1.03 3.15 1.56 M 52.62 M
SSYS Stratasys Ltd 22.76 565.49 M 0.83 3.78 2.3 M 52.36 M
LKQ LKQ Corp 32.0405 5.06 B 0.2223 0.7 1.61 M 51.47 M
EXPD Expeditors Intl 45.9877 23.84 B 0.3733 0.82 1.11 M 50.93 M
GRMN Garmin Ltd 37.9498 55.03 B 0.2091 0.55 1.27 M 48.15 M
EGRX Eagle Pharmaceuticals 62.00 3.29 M 1.66 2.75 756.77 K 46.92 M
SRPT Sarepta Therapeutics 27.79 1.91 B 0.90 3.35 1.67 M 46.37 M
DHC Diversified Healthcare Trust 15.338 1.7 B 0.321 2.14 2.79 M 42.78 M
ACGL Arch Capital Grp Ltd 26.2322 34.92 B 0.3202 1.24 1.58 M 41.5 M
PPLI People Incorporated 10.6641 3.16 B 0.1197 1.14 3.89 M 41.49 M
PTEN Patterson-Uti Energy 16.9064 3.76 B 0.6979 4.31 2.45 M 41.39 M
NBIX Neurocrine Bioscienc 50.84 16.66 B 1.40 2.83 791.54 K 40.24 M
RARE Ultragenyx Pharmaceu 67.38 1.57 B 2.25 3.45 594.28 K 40.04 M
PBYI Puma Biotechnology 58.47 425.87 M 0.99 1.72 672.03 K 39.29 M
LGND Ligand Pharm 67.3986 6.12 B 1.1541 1.74 576.6 K 38.86 M
NXST Nexstar Media Group Inc 42.4036 5.85 B 0.2643 0.63 881.38 K 37.37 M
GRPN Groupon Cl A 110.40 629.91 M 3.20 2.99 335.94 K 37.09 M
NVAX Novavax Inc 145.00 1.78 B 9.60 7.09 251.94 K 36.53 M
SHOP Shopify Inc 4.319 191.58 B 0.077 1.82 8.1 M 34.99 M
SSRM Ssr Mining Inc 12.943 5.66 B 0.80 6.59 2.7 M 34.96 M
ALNY Alnylam Pharmaceuticals 71.39 20.89 B 2.22 3.21 484.5 K 34.59 M
PGEN Precigen Inc 25.7681 1.6 B 0.664 2.64 1.29 M 33.21 M
MEOH Methanex Cp 26.4224 5.13 B 0.6122 2.37 1.24 M 32.89 M
CDW CDW Corporation 40.1337 19.6 B 0.214 0.54 805.8 K 32.34 M
SNY Sanofi-Aventis S.A. ADR 27.5326 112.71 B 0.1398 0.51 1.11 M 30.58 M
REG Regency Centers Corp 56.0452 13.99 B 0.2957 0.53 523.2 K 29.32 M
SABR Sabre Corp 13.456 680.04 M 0.0793 0.59 2.17 M 29.14 M
MLCO Melco Resorts & Entertainment ADR 12.1194 1.61 B 0.0853 0.71 2.32 M 28.13 M
CSGP Costar Group Inc 21.445 12.29 B 0.14 0.66 1.27 M 27.22 M
LNT Alliant Energy Corp 28.7733 18.85 B 0.4448 1.57 919.98 K 26.47 M
ZG Zillow Grp Inc Cl A 34.805 6.85 B 0.205 0.59 743.67 K 25.88 M
CSIQ Canadian Solar Inc 13.67 755.01 M 0.53 4.03 1.83 M 25.03 M
HQY Healthequity 33.86 8.57 B 0.31 0.92 731.67 K 24.77 M
LILA Liberty Latin America Cl A 27.2667 1.66 B 0.4618 1.72 880.95 K 24.02 M
KALU Kaiser Aluminum 65.4456 1.75 B 2.4569 3.9 361.69 K 23.67 M
NKTR Nektar Therapeutics 283.9502 1.27 B 7.2002 2.6 82.18 K 23.33 M
GLNG Golar Lng Ltd 18.9491 4.4 B 0.251 1.34 1.19 M 22.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 100.7357 272.28 B 4.3971 4.56 32.8 M 3.3 B
V Visa Inc 77.2056 789.94 B 0.4958 0.65 8.14 M 628.48 M
ENB Enbridge Inc 23.805 104.51 B 1.1444 5.05 26.35 M 627.27 M
XOM Exxon Mobil Corporation 63.44 676.62 B 0.8237 1.32 9.85 M 624.96 M
WMT Walmart Stores 20.6385 998.9 B 0.1413 0.69 28.71 M 592.59 M
MCD McDonald's Corporation 93.4895 195.68 B 1.1322 1.23 6.34 M 592.53 M
VZ Verizon Communications Inc 31.7589 0.3739 1.19 17.24 M 547.38 M
EOG Eog Resources 70.6091 77.17 B 4.408 6.66 7.42 M 524.03 M
BA Boeing Company 122.3611 137.41 B 1.6837 1.4 4.15 M 508.02 M
BMY Bristol-Myers Squibb Company 40.4986 127.02 B 0.4337 1.08 11.71 M 474.26 M
CMG Chipotle Mexican Grill 8.2814 43.55 B 0.1132 1.39 54.38 M 450.34 M
TWLO Twilio 59.18 31.26 B 1.56 2.71 7.32 M 433.28 M
BHC Bausch Health Companies Inc 29.47 3.06 B 0.71 2.47 13.25 M 390.56 M
LLY Eli Lilly and Company 67.3619 1.21 T 1.4243 2.16 5.53 M 372.42 M
CVX Chevron Corp 68.3895 414.8 B 1.0016 1.49 5.43 M 371.29 M
MA Mastercard Inc 93.4589 568.62 B 0.8514 0.92 3.88 M 362.55 M
IBM International Business Machines 102.5586 231.55 B 0.5116 0.5 3.13 M 321.2 M
T American Telephone and Telegraph Inc. 18.4798 145.71 B 0.1255 0.68 15.53 M 287.04 M
F Ford Motor Company 7.6502 49.68 B 0.1027 1.36 36.1 M 276.16 M
ABBV Abbvie Inc 43.1621 514.92 B 0.3274 0.76 6.29 M 271.33 M
NEE Nextera Energy 26.6993 182.36 B 0.4603 1.75 9.72 M 259.63 M
NEM Newmont Mining Corp 32.9385 125.65 B 1.1606 3.65 7.72 M 254.38 M
UAA Under Armour 38.93 2.27 B 0.37 0.96 6.32 M 245.92 M
MCK Mckesson Corp 171.5371 122.48 B 1.5882 0.93 1.43 M 245.59 M
OXY Occidental Petroleum Corp 59.3567 56.36 B 0.3729 0.63 3.98 M 236.17 M
AXP American Express Company 57.464 215.24 B 0.4981 0.87 3.96 M 227.35 M
AMT American Tower Corp 91.6475 87.55 B 1.6116 1.79 2.39 M 219.14 M
HAL Halliburton Company 36.3492 26.34 B 0.3408 0.95 6 M 218.21 M
PRGO Perrigo Company 71.288 2.2 B 1.0221 1.45 3.02 M 215.53 M
WMB Williams Companies 17.6636 80.11 B 0.4604 2.68 12.12 M 214.16 M
PM Philip Morris International Inc 63.0152 308.42 B 0.3632 0.58 3.38 M 212.75 M
CCI Crown Castle International Corp 65.2204 37.7 B 1.3107 2.05 3.2 M 209.02 M
FCX Freeport-Mcmoran Inc 9.7003 85.33 B 0.2172 2.29 21.37 M 207.28 M
SO Southern Company 35.1343 107.51 B 0.2224 0.64 5.49 M 192.94 M
JCI Johnson Controls Intl 30.8913 81.79 B 0.7346 2.44 6.15 M 189.87 M
KMI Kinder Morgan 13.7039 66.74 B 0.2937 2.19 13.72 M 188.04 M
WPM Wheaton Precious Metals 25.4488 61.91 B 1.2606 5.21 7.33 M 186.64 M
DELL Dell Technologies Inc 11.6341 208.88 B 0.6323 5.75 15.8 M 183.88 M
SPG Simon Property Group 132.7008 86.71 B 0.8942 0.68 1.37 M 182.42 M
UNP Union Pacific Corp 77.8086 172.38 B 0.5594 0.72 2.27 M 176.56 M
VIPS Vipshop Holdings Ltd ADR 12.8224 6.59 B 0.0812 0.64 13.71 M 175.77 M
SHEL Royal Dutch Shell Plc ADR 50.28 280.78 B 0.64 1.29 3.49 M 175.56 M
LVS Las Vegas Sands 43.1338 26.38 B 0.6305 1.48 4.07 M 175.44 M
TAP Molson Coors Brewing Company 83.5302 7.52 B 1.8804 2.3 2.02 M 169.05 M
NOW Servicenow Inc 77.72 105.84 B 1.48 1.94 2.14 M 166.3 M
TSM Taiwan Semiconductor Manufacturing ADR 23.7778 1.95 T 0.2822 1.2 6.43 M 152.96 M
DUK Duke Energy Corp 54.8829 99.63 B 0.4746 0.87 2.78 M 152.35 M
KR Kroger Company 22.4728 39.98 B 0.1169 0.52 6.78 M 152.33 M
MT Arcelormittal ADR 17.2386 45.85 B 0.7377 4.47 8.24 M 142.07 M
GEN Genesis Healthcare Inc 12.0217 0.2568 2.18 11.78 M 141.62 M
SGI Somnigroup International Inc. 19.2303 14.77 B 0.4624 2.46 7.28 M 140.04 M
MTD Mettler-Toledo International 404.81 34.25 B 3.26 0.81 345.67 K 139.93 M
PCG Pacific Gas & Electric Company 59.7188 28.57 B 0.6068 1.03 2.33 M 139.15 M
VLO Valero Energy Corp 38.0035 96.62 B 0.3025 0.8 3.55 M 135.06 M
EW Edwards Lifesciences Corp 39.18 58.73 B 0.5633 1.46 3.39 M 132.81 M
VTR Ventas Inc 48.9034 46.93 B 0.4423 0.91 2.72 M 132.78 M
CAH Cardinal Health 61.3006 62.92 B 0.8193 1.35 2.16 M 132.51 M
CDE Coeur Mining Inc 14.90 15.81 B 1.41 10.45 8.81 M 131.27 M
MPC Marathon Petroleum Corp 32.0857 101.49 B 0.4854 1.54 4 M 128.45 M
CL Colgate-Palmolive Company 59.7849 76.76 B 0.3018 0.51 2.14 M 127.9 M
GD General Dynamics Corp 125.6339 95.68 B 0.6663 0.53 993 K 124.75 M
D Dominion Resources 49.943 60.34 B 0.4961 1 2.48 M 123.73 M
TECK Teck Resources Ltd 15.7884 29.69 B 0.7943 5.3 7.7 M 121.59 M
NSC Norfolk Southern Corp 78.0778 71.86 B 0.8123 1.05 1.55 M 121.3 M
NOC Northrop Grumman Corp 184.5225 74.59 B 1.306 0.71 656.9 K 121.21 M
SYK Stryker Corp 104.9404 124.06 B 1.1581 1.12 1.14 M 120.07 M
VMRK Vivmark Residential 43.1241 50.69 B 0.272 0.63 2.75 M 118.8 M
SRE Sempra 39.0186 51.12 B 0.6583 1.72 3.04 M 118.73 M
PPG PPG Industries 89.6069 27.03 B 0.4829 0.54 1.32 M 118.32 M
IBN Icici Bank Ltd ADR 7.0842 121.68 B 0.3013 4.44 16.67 M 118.1 M
RIG Transocean Inc 9.92 5.85 B 0.29 3.01 11.71 M 116.14 M
AG First Majestic Silver 13.1358 7.48 B 0.9369 7.68 8.8 M 115.58 M
COO Cooper Companies 47.0089 0.5941 1.28 2.45 M 114.98 M
DLR Digital Realty Trust 72.8118 67.07 B 1.2861 1.8 1.58 M 114.79 M
LDOS Leidos Holdings Inc 35.5691 16.19 B 0.2996 0.85 2.94 M 104.6 M
GPN Global Payments Inc 72.7212 25.77 B 0.3698 0.51 1.42 M 103.31 M
WELL Welltower Inc 54.9792 179.74 B 0.8608 1.59 1.88 M 103.25 M
ALL Allstate Corp 56.1641 63.05 B 0.2917 0.52 1.81 M 101.6 M
AAP Advance Auto Parts Inc 139.7255 2.75 B 1.3699 0.99 724.4 K 101.22 M
RRC Range Resources Corp 39.6035 11.39 B 1.0572 2.74 2.48 M 98.28 M
BFH Bread Financial Hldgs Inc 114.8457 3.87 B 1.7139 1.51 847.85 K 97.37 M
KGC Kinross Gold Corp 4.1236 26.2 B 0.153 3.85 23.39 M 96.45 M
PPL PPL Corp 22.958 26.94 B 0.182 0.8 4.18 M 95.96 M
EDU New Oriental Education & Technology Group ADR 42.9218 8.53 B 1.8611 4.53 2.21 M 95.01 M
NOV Nov Inc 30.6154 6.26 B 0.7055 2.36 3.07 M 94.12 M
AA Alcoa Corp 22.0468 10.44 B 0.4059 1.88 4.25 M 93.8 M
AEM Agnico-Eagle Mines Ltd 46.7531 96.85 B 1.9247 4.29 1.98 M 92.37 M
NUE Nucor Corp 40.0009 55.58 B 0.4437 1.12 2.26 M 90.55 M
MCO Moody's Corp 100.6946 87.19 B 0.6037 0.6 899.02 K 90.53 M
ABEV Ambev S.A. ADR 4.1048 43.01 B 0.0788 1.96 21.7 M 89.05 M
CNP Centerpoint Energy Inc 16.908 26.95 B 0.1261 0.75 5.1 M 86.19 M
BWA Borgwarner Inc 27.0483 9.8 B 0.3424 1.28 3.14 M 84.98 M
BUD Anheuser-Busch Inbev S.A. ADR 107.445 165.33 B 0.991 0.93 784.8 K 84.32 M
PAAS Pan American Silver Corp. 18.0684 0.6736 3.87 4.65 M 83.94 M
HLF Herbalife Ltd 31.36 1.6 B 0.685 2.23 2.65 M 83.04 M
BP BP Plc ADR 20.2303 114.69 B 0.1108 0.55 4.1 M 83.02 M
HP Helmerich & Payne 39.5015 3.52 B 1.5692 4.14 2.1 M 82.82 M
MGM MGM Resorts International 23.3521 8.18 B 0.1322 0.57 3.52 M 82.12 M
CCEP Coca-Cola Europacific Partners Plc 30.1239 0.2226 0.74 2.7 M 81.38 M
HPQ HP Inc 10.5523 25.66 B 0.101 0.97 7.58 M 80.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.1871 1.1191 3.85 13.7 M 413.56 M
PD Precision Drilling Corp 113.60 1.40 1.25 1.2 M 136.16 M
TECK-B Teck Resources Limited 20.3071 0.8035 4.12 5.16 M 104.74 M
ELD Eldorado Gold 23.5389 1.6388 7.48 4.25 M 100 M
ABX Barrick Mining Corp 20.029 0.7045 3.65 3.77 M 75.46 M
WPM Wheaton Precious Metals Corp 32.5781 1.2894 4.12 2.16 M 70.28 M
OVV Ovintiv Inc 51.65 0.2829 0.55 974.4 K 50.33 M
FNV Franco-Nevada Corp 87.8308 1.2147 1.4 530.5 K 46.59 M
AEM Agnico Eagle Mines Ltd 59.9876 1.7294 2.97 727.08 K 43.62 M
FM First Quantum Minerals Ltd 10.1663 0.1673 1.67 3.79 M 38.53 M
NA National Bank of Canada 32.0084 0.3648 1.15 1.1 M 35.07 M
K Kinross Gold Corp 5.3015 0.135 2.61 6.51 M 34.52 M
BHC Bausch Health Companies Inc 37.86 0.52 1.39 888.97 K 33.66 M
AG First Majestic Silver Corp 16.873 0.9966 6.28 1.6 M 26.97 M
IMG Iamgold Corp 5.54 0.25 4.73 4.6 M 25.51 M
TXG Torex Gold Resources Inc 34.9494 1.6727 5.03 605.9 K 21.18 M
OBE Obsidian Energy Ltd 15.40 0.42 2.8 1.36 M 21 M
KEL Kelt Exploration Ltd 5.16 0.33 6.83 3.43 M 17.7 M
OGC Oceanagold Corp 13.8899 1.193 9.4 1.22 M 16.98 M
PAAS Pan American Silver Corp 21.903 0.5917 2.78 669.34 K 14.66 M
EDV Endeavour Mining Corp 19.5702 1.1324 6.14 692.3 K 13.55 M
JAG Jaguar Mining Inc 7.1643 0.4535 6.76 1.85 M 13.25 M
VET Vermilion Energy Inc 32.0503 0.1626 0.51 406.6 K 13.03 M
GAU Galiano Gold Inc 5.91 0.03 0.51 2.17 M 12.85 M
TOU Tourmaline Oil Corp 23.6306 0.2724 1.17 536.6 K 12.68 M
AC Air Canada 9.16 0.05 0.55 1.35 M 12.36 M
SSRM Ssr Mining Inc 16.6834 0.8141 5.13 727.6 K 12.14 M
CCO Cameco Corp 11.3014 0.1111 0.99 1.07 M 12.08 M
OR Osisko Gold Royalties Ltd 14.2381 0.2274 1.62 833.14 K 11.86 M
BIR Birchcliff Energy Ltd 6.4652 0.1187 1.87 1.66 M 10.75 M
FVI Fortuna Mines Inc 11.54 0.71 6.56 916.5 K 10.58 M
HBM Hudbay Minerals Inc 5.3835 0.1363 2.6 1.91 M 10.29 M
AGI Alamos Gold Inc Cls A 10.0083 0.542 5.73 910.11 K 9.11 M
MX Methanex Corp 33.9994 0.4496 1.34 264.37 K 8.99 M
LUN Lundin Mining Corp 4.1857 0.1021 2.5 1.88 M 7.87 M
D-UN Dream Office Real Estate Investment Trust 25.6227 0.6005 2.4 306.48 K 7.85 M
FCR-UN First Capital Real Estate Investment Trust 14.6585 0.0971 0.67 528.01 K 7.74 M
NFI Nfi Group Inc. 35.2989 0.1852 0.53 206.72 K 7.3 M
SVM Silvercorp Metals Inc 4.1018 0.3897 10.5 1.66 M 6.8 M
WCP Whitecap Resources Inc 5.8511 0.1096 1.91 1.12 M 6.55 M
CG Centerra Gold Inc 3.5036 0.1141 3.37 1.76 M 6.15 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9929 0.0453 0.51 679.3 K 6.11 M
QBR-B Quebecor Inc 15.7585 0.0975 0.62 360.6 K 5.68 M
CCL-B CCL Industries Inc 44.3188 0.2373 0.54 124.51 K 5.52 M
CPX Capital Power Corp 11.9763 0.0905 0.76 454.35 K 5.44 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.4545 0.1541 0.72 245.1 K 5.26 M
EDR Endeavour Silver Corp 6.382 0.5273 9.01 791.74 K 5.05 M
HR-UN H&R Real Estate Investment Trust 15.473 0.1964 1.29 318.1 K 4.92 M
AIF Altus Group Ltd 25.2838 0.3641 1.46 192.81 K 4.87 M
BEP-UN Brookfield Renewable Partners L.P 12.4596 0.1719 1.4 388.15 K 4.84 M
LNR Linamar Corp 48.6419 0.8239 1.72 98.45 K 4.79 M
SRU-UN SmartCentres Real Estate Investment Trust 19.043 0.3207 1.71 237.1 K 4.52 M
KXS Kinaxis Inc 63.94 1.39 2.22 68.5 K 4.38 M
IGM Igm Financial Inc 20.9281 0.1582 0.76 199.51 K 4.18 M
BDGI Badger Infrastructure Solutions Ltd 23.5437 0.913 4.03 175.3 K 4.13 M
NG Novagold Res Inc 7.69 0.39 5.34 522.73 K 4.02 M
WEED Canopy Growth Corp 38.50 0.40 1.05 91.81 K 3.53 M
GTE Gran Tierra Energy Inc 38.30 0.40 1.06 91.5 K 3.5 M
SHOP Shopify Inc 5.558 0.054 0.98 576 K 3.2 M
AAV Advantage Oil & Gas Ltd 9.14 0.10 1.11 320.34 K 2.93 M
PXT Parex Resources Inc 11.8909 0.2951 2.54 223.9 K 2.66 M
EXE Extendicare Inc 4.9249 0.0395 0.81 538.7 K 2.65 M
OGI Organigram Holdings Inc 6.00 0.32 5.63 414.38 K 2.49 M
TA Transalta Corp 4.87 0.0585 1.22 483.44 K 2.35 M
CEU Ces Energy Solutions Corp 4.0438 0.1519 3.9 568 K 2.3 M
WPK Winpak Ltd 38.054 0.3546 0.94 59.7 K 2.27 M
RFA RFA Financial Inc. 29.9315 0.417 1.41 75.24 K 2.25 M
PIF Polaris Infrastructure Inc 7.8736 0.1823 2.37 279.2 K 2.2 M
STLR Stllr Gold Inc 3.54 0.06 1.72 585.02 K 2.07 M
PSK Prairiesky Royalty Ltd 9.3545 0.0502 0.54 217.8 K 2.04 M
GUD Knight Therapeutics Inc 8.97 0.14 1.59 222.5 K 2 M
AOV Amotiv Limited 8.97 0.14 1.59 222.49 K 2 M
NWC The North West Company Inc 20.0943 0.2925 1.48 98.18 K 1.97 M
DPM Dundee Precious Metals Inc 3.4188 0.2367 7.44 538.04 K 1.84 M
CKI Clarke Inc 7.6667 0.0834 1.1 232.3 K 1.78 M
SGY Surge Energy Inc 12.91 0.4303 3.45 137.47 K 1.77 M
AIM Aimia Inc 7.5935 0.2077 2.81 233.2 K 1.77 M
WTE Westshore Terminals Investment Corp 14.0399 0.3542 2.59 118.61 K 1.67 M
LUC Lucara Diamond Corp 3.3771 0.0173 0.51 484.6 K 1.64 M
BU Burcon Nutrascience Corp 57.072 9.9256 21.05 26.88 K 1.53 M
ACB Aurora Cannabis Inc 118.80 6.00 5.32 11.77 K 1.4 M
RCH Richelieu Hardware Ltd 23.9819 0.3222 1.36 53.97 K 1.29 M
SEA Seabridge Gold Inc 12.147 0.4755 4.07 104.64 K 1.27 M
CAS Cascades Inc 8.4913 0.1689 2.03 131.15 K 1.11 M
BNE Bonterra Energy Corp 20.6836 0.7061 3.53 47.81 K 988.92 K
CRR-UN Crombie Real Estate Investment Trust 8.361 0.0764 0.92 107.85 K 901.73 K
DR Medical Facilities Corp 12.7834 0.184 1.46 67.29 K 860.18 K
ENGH Enghouse Systems Ltd 22.0955 0.1531 0.7 38.42 K 848.95 K
POU Paramount Resources Ltd 5.7329 0.0745 1.32 143.5 K 822.65 K
AFN Ag Growth International Inc 33.8736 0.215 0.64 22.9 K 775.71 K
CEF Sprott Physical Gold Silver Trust 18.3722 0.2297 1.27 41.62 K 764.69 K
BDT Bird Construction Inc 7.368 0.2162 3.02 99.8 K 735.33 K
TVE Tamarack Valley Energy Ltd 3.0802 0.0694 2.31 233.24 K 718.41 K
DII-B Dorel Industries Inc 13.4382 0.0995 0.75 47.26 K 635.1 K
LIF Labrador Iron Ore Royalty Corp 4.9666 0.049 1 124.09 K 616.31 K
SIS Savaria Corp 7.4656 0.2579 3.58 77.6 K 579.33 K
WILD Wildbrain Ltd 7.5208 0.0583 0.78 72.6 K 546.01 K
MRE Martinrea International Inc 7.0579 0.0424 0.6 75.06 K 529.76 K
ALS Altius Minerals Corp 8.8947 0.2953 3.43 52.89 K 470.45 K
MDI Major Drilling Grp 7.56 0.26 3.56 60.44 K 456.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.61 1.74 B 0.09 1.2 1.26 M 9.56 M
CGIP Celadon Group Inc 8.2552 5.66 K 0.5656 7.36 551.92 K 4.56 M
BLSP Blue Sphere Corporation 9.36 216.59 K 0.403 4.5 413.4 K 3.87 M
NTPIF Nam Tai Property Inc. 9.45 268.43 M 0.28 3.05 296.62 K 2.8 M
MBGAF Mercedes-Benz Group AG 53.2929 43.99 B 0.6305 1.2 31.5 K 1.68 M
MDLM Medley Management Inc 56.937 612 3.8385 7.23 19.03 K 1.08 M
BYDDY BYD Company Limited 14.55 86.16 B 0.60 4.3 48.19 K 701.22 K
HMNY Helios and Matheson Analytics Inc 2365.00 110.00 4.88 223 527.39 K
ZVOI Zovio Inc 7.36 137.92 K 0.07 0.96 44.89 K 330.41 K
CYRNQ CYRNQ 49.80 799 1.802 3.75 2.25 K 112 K
SEII Sharing Economy International Inc 228.00 645.17 K 6.00 2.7 358 81.62 K
LUGDF Lundin Gold Inc 4.5877 16.83 B 0.0875 1.94 10.9 K 50.01 K
TREVQ Trevali Mining Corporation 6.90 0.227 3.4 5.91 K 40.76 K
RTNB root9B Holdings Inc 10.50 610 0.15 1.45 1.71 K 17.9 K
DCMDF DATA Communications Management Corp 3.052 96.04 M 0.102 3.46 5 K 15.26 K
TGHI Touchpoint Group Holdings Inc 108.435 344.25 K 3.435 3.27 31 3.36 K
PEHD Perigee Holdings Inc. 4.00 130 0.324 8.81 530 2.12 K
CLABF Core One Labs Inc 17.3856 0.1056 0.61 52 904.05
SNLP Syntrol Corp 30.00 4.45 K 2.475 8.99 7 210
COSG Cosmos Group Holdings Inc 240000.00 2.07 M 239976.4219 1017711.75 0 0
MMEX MMEX Resources Corporation 10400.00 2.23 M 5500.00 112.24 0 0
PPTTF PPTTF 23.6105 1.21 B 1.9818 9.16 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 129.00 5.50 4.45 118.64 K 15.31 M
AUMB 1911 Gold Corporation 7.49 0.35 4.9 1.58 M 11.81 M
SILV Silver Valley Metals Corp. 8.505 0.135 1.61 288.75 K 2.46 M
REX Orex Minerals Inc 11.90 0.60 5.31 115.85 K 1.38 M
MRZ Mirasol Resources Ltd 3.15 0.49 18.42 160.8 K 506.52 K
CKG Chesapeake Gold Corp 5.91 0.22 3.87 80.3 K 474.56 K
MXL-H MX Gold Corp 6.70 0.10 1.52 66.64 K 446.52 K
PE Pure Energy Minerals Limited 5.10 0.12 2.41 48.57 K 247.69 K
IFR International Frontier Resources Corporation 4.6286 0.3429 8 44.19 K 204.56 K
XIM Ximen Mining Corp 3.375 0.25 8 53 K 178.88 K
BBB Brixton Metals Corporation 7.00 0.20 2.94 24.13 K 168.91 K
CDB Cordoba Minerals Corp 14.28 0.68 5 11.79 K 168.33 K
KTN Kootenay Silver Inc 5.10 0.40 8.51 31.92 K 162.79 K
SRC Stakeholder Gold Corp 4.40 0.40 10 26.31 K 115.78 K
EGT Eguana Technologies Inc 3.40 0.10 3.03 30.95 K 105.23 K
URZ Urz Energy Corp 17.25 0.75 4.55 4.38 K 75.62 K
SAG Sterling Metals Corp 37.00 6.09 M 1.00 2.78 1.4 K 51.84 K
PGP Power Group Projects Corp 6.00 1.50 33.33 4.81 K 28.87 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 2.73 K 26.19 K
RX BioSyent Inc 7.7754 0.0843 1.1 1.7 K 13.22 K
SKRR SKRR Exploration Inc 10.50 3.00 40 1.09 K 11.48 K
RAGE Renegade Gold Inc. 43.20 1.20 2.86 230 9.94 K
HEM Hemostemix Inc 5.90 2.10 55.26 1.32 K 7.82 K
CTEK CLEANTEK Industries Inc 32.3529 2.9411 10 221 7.15 K
SKYG Sky Gold Corp 6.45 1.35 26.47 1.03 K 6.66 K
PTF Pender Growth Fund Inc 3.25 0.10 3.17 1.7 K 5.53 K
ORC-A Orca Energy Group Inc 5.2423 0.3745 7.69 1 K 5.24 K
IEI Imperial Equities Inc 4.479 0.3583 8.7 700 3.14 K
LALI Latam Lithium Corp. 4.00 0.60 17.65 750 3 K
ID Identillect Technologies Corp 3.90 0.45 13.04 649 2.53 K
KNOX Vault Strategic Mining Corp. 12.50 4.00 47.06 160 2 K
GST Gold Strategy Inc. 6.75 0.75 12.5 200 1.35 K
LXM Lux Metals Corp. 3.60 0.40 12.5 250 900
CTN Centurion Minerals Ltd 6.72 0.48 7.69 104 698.88
VCV Vatic Ventures Corp. 3.0908 0.1472 5 169 522.35
© 2026 - CastFwd Corp.