Gainers for 9 September 2016 from 00:00:00 until 23:59:59
Gainers for 9 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRBS | Blue Ridge Bankshare | 6.5319 | 311.09 M | 0.0329 | 0.51 | 760 |
| PLX | Protalix Biotherapeutics | 6.18 | 191.76 M | 0.242 | 4.08 | 7.89 K |
| INTT | Intest Corp | 3.80 | 168.87 M | 0.07 | 1.88 | 14.37 K |
| PED | Pedevco Corp | 37.80 | 161.35 M | 1.80 | 5 | 23 |
| SIF | Sifco Industries | 6.89 | 140.72 M | 0.20 | 2.99 | 10.6 K |
| OPHC | Optimumbank Hlds | 5.30 | 73.98 M | 0.10 | 1.92 | 3.27 K |
| DXR | Daxor Corp | 8.7407 | 63.64 M | 0.1475 | 1.72 | 1.79 K |
| AREN | The Arena Group Holdings Inc | 4.18 | 47.6 M | 0.66 | 18.75 | 227 |
| CPHI | China Pharma Holdings | 23.50 | 44.64 M | 0.50 | 2.17 | 143 |
| BCHT | Birchtech Corp. | 7.10 | 42.09 M | 0.40 | 5.97 | 18.14 K |
| ZDGE | Zedge Inc Cl B | 4.0723 | 39.08 M | 0.0885 | 2.22 | 25.96 K |
| ACCS | Access Newswire Inc | 7.2082 | 25.47 M | 0.1356 | 1.92 | 883 |
| PLAG | Planet Green Holdings Corp | 162.50 | 11.24 M | 5.00 | 3.17 | 456 |
| DSS | Document Security Systems | 363.5262 | 6.02 M | 4.3623 | 1.21 | 36 |
| MTNB | Matinas Biopharma Hl | 47.50 | 2.2 M | 2.00 | 4.4 | 794 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5312 | 0.3151 | 1.25 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.6528 | 0.3069 | 2.7 | 6.11 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 169.00 | 1.00 | 0.6 | 28 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0512 | 0.1321 | 1.21 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.12 | 135.03 M | 3.17 | 4.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FWONK | Liberty Media F1 Series K | 21.7169 | 25.61 B | 0.8022 | 3.84 | 1 M |
| FWONA | Liberty Media F1 Series A | 21.9177 | 23.53 B | 0.7036 | 3.32 | 1.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.07 | 12.76 B | 0.06 | 0.54 | 5.17 K |
| APA | Apa Corp | 46.6921 | 12.45 B | 0.2751 | 0.59 | 9.47 M |
| WTFC | Wintrust Financial Corp | 48.1497 | 11.08 B | 0.3719 | 0.78 | 685.2 K |
| WYNN | Wynn Resorts Ltd | 87.9079 | 10.03 B | 2.3493 | 2.75 | 6.35 M |
| SFM | Sprouts Farmers Mark | 19.60 | 7.13 B | 0.18 | 0.93 | 5.2 M |
| ORKA | Oruka Therapeutics Inc | 346.1855 | 5.59 B | 6.9702 | 2.05 | 60 |
| MKTX | Marketaxess Holdings | 156.8879 | 4.04 B | 2.4351 | 1.58 | 344.47 K |
| FHB | First Hawaiian Inc | 17.9849 | 3.56 B | 0.2576 | 1.45 | 413.73 K |
| FIZZ | Natl Beverage Cp | 18.9817 | 2.91 B | 0.7113 | 3.89 | 1.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.1429 | 2.12 B | 0.2047 | 1.58 | 5.2 M |
| CDNA | Caredx Inc | 4.64 | 2.05 B | 0.04 | 0.87 | 81.54 K |
| CNXN | PC Connection Inc | 22.3789 | 1.99 B | 0.1448 | 0.65 | 52.07 K |
| PLSE | Pulse Biosciences CS | 6.00 | 1.98 B | 0.40 | 7.14 | 58.81 K |
| LOB | Live Oak Bancsh | 14.2823 | 1.97 B | 0.1346 | 0.95 | 112.8 K |
| NEO | Neogenomics Inc | 8.1223 | 1.9 B | 0.0546 | 0.68 | 389.9 K |
| DSGR | Distribution Solutions Group Inc | 8.04 | 1.59 B | 0.10 | 1.26 | 35.8 K |
| INNV | Innovage Holding Corp | 29.5575 | 1.56 B | 1.1025 | 3.87 | 47 |
| NVAX | Novavax Inc | 155.80 | 1.35 B | 5.80 | 3.87 | 746.51 K |
| ATEC | Alphatec Holdings | 4.26 | 1.31 B | 0.08 | 1.91 | 53.31 K |
| PFBC | Preferred Bank LA | 27.1818 | 1.27 B | 0.1395 | 0.52 | 80.3 K |
| CRVS | Corvus Pharma Com | 15.61 | 1.25 B | 0.67 | 4.48 | 39.89 K |
| TRUP | Trupanion Inc | 16.07 | 1.16 B | 0.10 | 0.63 | 190.79 K |
| NBN | Northeast Bncp | 11.1794 | 1.13 B | 0.1382 | 1.25 | 3.76 K |
| SBET | Sharplink Gaming Ltd | 892.80 | 1.12 B | 57.60 | 6.9 | 1 |
| LXRX | Lexicon Pharmaceutcl | 17.85 | 1.06 B | 2.54 | 16.59 | 12.91 M |
| TRNS | Transcat Inc | 10.83 | 821.05 M | 0.23 | 2.17 | 2.6 K |
| DGICB | Donegal Group Cl B | 15.7033 | 820.65 M | 0.5353 | 3.53 | 1.02 K |
| CTMX | Cytomx Thera | 12.99 | 788.08 M | 0.15 | 1.17 | 113.82 K |
| AGNT | eXp World Holdings, Inc. | 3.12 | 752.6 M | 0.03 | 0.97 | 39.7 K |
| FEIM | Frequency Elcts Inc | 8.8966 | 648.58 M | 0.1165 | 1.33 | 4.65 K |
| TREE | Lendingtree Inc | 101.55 | 645.33 M | 1.06 | 1.05 | 729.52 K |
| MSBI | Midland Sts BNC | 16.2328 | 645.11 M | 0.3298 | 2.07 | 126.68 K |
| GYRE | Gyre Therapeutics Inc | 167.1429 | 587.02 M | 5.5715 | 3.45 | 633 |
| ASMB | Assembly Biosciences | 86.16 | 531.3 M | 4.62 | 5.67 | 2.19 K |
| LOCO | El Pollo Loco | 11.8912 | 505.25 M | 0.1819 | 1.55 | 2.66 M |
| LWAY | Lifeway Foods Inc | 13.50 | 488.26 M | 0.38 | 2.9 | 43.63 K |
| ELVA | Electrovaya Inc | 11.7615 | 469.33 M | 0.2315 | 2.01 | 1.12 K |
| CLPT | Clearpoint Neuro Inc | 6.64 | 454.34 M | 1.10 | 19.86 | 4.38 K |
| BNTC | Benitec Biopharma Ltd ADR | 425.3679 | 439.05 M | 5.0942 | 1.21 | 37 |
| FMAO | Farmers & Merch Banc | 11.4501 | 420.89 M | 0.1867 | 1.66 | 270 |
| ISTR | Investar Holding | 13.3522 | 412.01 M | 0.1462 | 1.11 | 12.54 K |
| PKBK | Parke Bancorp Inc | 9.1175 | 391.75 M | 0.1086 | 1.21 | 4.14 K |
| XNET | Xunlei Ltd ADR | 5.48 | 367.28 M | 0.05 | 0.92 | 108.95 K |
| PALI | Palisade Bio Inc | 327600.00 | 342.35 M | 23400.00 | 7.69 | 1 |
| NNDM | Nano Dimension ADR | 72.562 | 324.27 M | 0.662 | 0.92 | 423 |
| ABAT | American Battery Technology Co. | 6.075 | 321.94 M | 0.225 | 3.85 | 87.04 K |
| ZUMZ | Zumiez Inc | 17.39 | 315.34 M | 0.78 | 4.7 | 1.98 M |
| RCKY | Rocky Brands Inc | 8.5632 | 308.74 M | 0.0727 | 0.86 | 74.17 K |
| PNRG | Primeenergy Cp | 60.25 | 301.77 M | 1.2501 | 2.12 | 2.36 K |
| FUNC | First United Corp | 8.1037 | 292.36 M | 0.1237 | 1.55 | 16.7 K |
| RILY | B. Riley Financl | 7.5509 | 274.53 M | 0.3845 | 5.37 | 48.16 K |
| NAGE | Niagen Bioscience, Inc. | 3.20 | 261.23 M | 0.03 | 0.95 | 105.5 K |
| LMNR | Limoneira Company | 16.1849 | 245.33 M | 0.8478 | 5.53 | 80.11 K |
| LTBR | Lightbridge Corp | 25.20 | 239.11 M | 0.24 | 0.96 | 4.9 K |
| RDCM | Radcom Ltd | 18.90 | 232.5 M | 0.11 | 0.59 | 161.44 K |
| MFIN | Medallion Fin Cp | 3.2312 | 229.97 M | 0.0324 | 1.01 | 583.21 K |
| CFBK | Central Fed Cp | 7.211 | 215.22 M | 0.0519 | 0.72 | 8.76 K |
| CPSS | Consumer Portfol | 3.89 | 197.24 M | 0.06 | 1.57 | 86.88 K |
| TONX | TONX | 16200.00 | 184.29 M | 2400.00 | 17.39 | 2 |
| APYX | Apyx Medical Corp | 4.43 | 179.22 M | 0.06 | 1.37 | 233.3 K |
| STEX | Streamex Corp | 38.50 | 167.02 M | 0.75 | 1.99 | 1.12 K |
| STRS | Stratus Pptys Inc | 18.4634 | 165.4 M | 0.151 | 0.82 | 19.2 K |
| ORMP | Oramed Pharma | 6.9359 | 164.93 M | 0.0466 | 0.68 | 18.45 K |
| FGBI | First Gurty Banc | 8.9583 | 164.31 M | 0.0501 | 0.56 | 2.04 K |
| ACNT | Ascent Industries CO | 8.4245 | 138.19 M | 0.0878 | 1.05 | 46.9 K |
| CAAS | China Automotive Sys | 3.3235 | 132.45 M | 0.0751 | 2.31 | 82.62 K |
| VTVT | Vtv Theraptcs Cl A | 252.00 | 129.5 M | 9.20 | 3.79 | 655 |
| BNC | CEA Industries Inc. | 171.00 | 125.68 M | 3.60 | 2.15 | 142 |
| FLNT | Fluent Inc | 23.6587 | 111.21 M | 0.4224 | 1.82 | 32.22 K |
| OFED | Oconee Fed Fin Corp | 17.6708 | 110.58 M | 0.8219 | 4.88 | 6.69 K |
| KEQU | Kewaunee Scientifi | 23.3417 | 109.24 M | 0.1653 | 0.71 | 9.26 K |
| JXG | JX Luxventure Limited | 877.50 | 108.54 M | 22.50 | 2.63 | 11 |
| ALDX | Aldeyra Therapeu | 5.77 | 101.94 M | 0.19 | 3.41 | 76.12 K |
| ATHE | Alterity Therapeutics Ltd ADR | 51.60 | 90.27 M | 4.00 | 8.4 | 26.91 K |
| ARQ | Arq Inc | 6.2461 | 88.43 M | 0.0378 | 0.61 | 84.37 K |
| AEYE | Audioeye Inc | 3.9225 | 82.58 M | 0.2087 | 5.62 | 800 |
| BLNK | Blink Charging Company | 24.495 | 79.1 M | 0.495 | 2.06 | 167 |
| PROP | Prairie Operating CO | 202.3529 | 75.87 M | 14.1176 | 7.5 | 36 |
| OPHC | Optimumbank Hlds | 5.30 | 71.66 M | 0.10 | 1.92 | 3.27 K |
| SOWG | Sow Good Inc | 17.40 | 69.82 M | 0.30 | 1.75 | 6.63 K |
| WFCF | Where Food Comes From Inc | 38.0168 | 63.44 M | 0.792 | 2.13 | 819 |
| DOMH | Dominari Holdings Inc | 77.3181 | 62.41 M | 2.1934 | 2.92 | 1.01 K |
| GLBS | Globus Maritime Limi | 2760.00 | 59.78 M | 120.00 | 4.55 | 25 |
| BRID | Bridgford Foods Cp | 15.53 | 58.91 M | 0.31 | 2.04 | 1.8 K |
| SNWV | Sanuwave Health Inc | 53.1675 | 54.95 M | 2.505 | 4.94 | 256 |
| CNVS | CNVS | 34.80 | 53.24 M | 2.80 | 8.75 | 10.23 K |
| RBCN | Rubicon Technology | 6.00 | 49.89 M | 0.20 | 3.45 | 6.39 K |
| DRIO | Dario Health Corp | 77.60 | 49.83 M | 2.94 | 3.94 | 845 |
| MIND | Mitcham Industries Inc | 31.4066 | 46.99 M | 1.5753 | 5.28 | 1.38 K |
| LMFA | Lm Funding America Inc | 2511.00 | 45.86 M | 55.50 | 2.26 | 9 |
| RDI | Reading Intl Cl A | 13.74 | 45.82 M | 0.23 | 1.7 | 70.43 K |
| PXS | Pyxis Tankers | 12.36 | 44.44 M | 0.76 | 6.55 | 670 |
| AACG | Ata Creativity Global ADR | 4.3772 | 42.34 M | 0.2954 | 7.24 | 5.6 K |
| KFFB | Kentucky First Fed | 5.6548 | 42.05 M | 0.0538 | 0.96 | 410 |
| BBGI | Beasley Broadcast Group | 92.5139 | 40.11 M | 3.9624 | 4.47 | 279 |
| OMEX | Odyssey Marine Expl | 3.595 | 39.94 M | 0.045 | 1.27 | 17.31 K |
| CREX | Creative Realities Inc | 13.095 | 36.56 M | 0.495 | 3.93 | 1.28 K |
| RCON | Recon Technology Ltd | 106.20 | 35.39 M | 0.90 | 0.85 | 265 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CI | Cigna Corp | 116.7564 | 74.45 B | 0.709 | 0.61 | 1.82 M |
| NWG | Natwest Group Plc ADR | 3.2637 | 71.32 B | 0.0301 | 0.93 | 1.36 M |
| DB | Deutsche Bank Ag | 11.7545 | 67.34 B | 0.362 | 3.18 | 11.07 M |
| MET | Metlife Inc | 29.2944 | 60.48 B | 0.2936 | 1.01 | 13.76 M |
| PRU | Prudential Financial Inc | 51.4022 | 41.36 B | 0.3181 | 0.62 | 3.54 M |
| MTB | M&T Bank Corp | 89.1788 | 36.5 B | 0.6702 | 0.76 | 1.53 M |
| KR | Kroger Company | 21.6749 | 36.06 B | 0.1376 | 0.64 | 19.17 M |
| GKOS | Glaukos Corp | 32.05 | 9.21 B | 0.36 | 1.14 | 646.91 K |
| VOYA | VOYA Financial Inc | 25.9965 | 9.04 B | 0.285 | 1.11 | 2.06 M |
| CMS-PB | Consumers Energy Company | 68.7687 | 6.36 B | 1.1043 | 1.63 | 216 |
| SKY | Skyline Corp | 11.1869 | 4.54 B | 0.1055 | 0.95 | 42.5 K |
| BRC | Brady Corp | 28.8419 | 4.41 B | 1.1668 | 4.22 | 1.04 M |
| RH | Restoration Hardware Holdings | 36.38 | 3.55 B | 1.09 | 3.09 | 11.69 M |
| CVI | Cvr Energy Inc | 7.1332 | 3.53 B | 0.3185 | 4.67 | 1.57 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.6222 | 2.45 B | 0.544 | 1.43 | 1 K |
| AMR | Alpha Metallurgical Resources Inc | 19.1795 | 1.83 B | 5.1076 | 36.3 | 20 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 36.5297 | 1.57 B | 1.3181 | 3.74 | 2.26 K |
| GTNA | Gray Television Inc | 9.4326 | 918.98 M | 0.1255 | 1.35 | 2.27 K |
| WLKP | Westlake Chemical Partners LP | 11.2363 | 775.76 M | 0.2908 | 2.66 | 20.08 K |
| GTN-A | Gray Television Inc | 8.9026 | 764.37 M | 0.1185 | 1.35 | 2.27 K |
| GCO | Genesco Inc | 48.53 | 410.62 M | 0.43 | 0.89 | 412.88 K |
| TCI | Transcontinental Realty Investors | 11.25 | 394.04 M | 0.20 | 1.81 | 1 K |
| BRT | BRT Realty Trust | 4.749 | 280.45 M | 0.0652 | 1.39 | 10.9 K |
| ARL | American Realty Investors | 5.93 | 256.49 M | 0.54 | 10.02 | 28.7 K |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 98.7624 | 1.5859 | 1.63 | 216 | |
| LOB | Live Oak Bancsh | 14.2823 | 0.1346 | 0.95 | 112.8 K | |
| KTH | Lehman Abs Corp | 18.648 | 0.1551 | 0.84 | 731 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 15.1945 | 0.0878 | 0.58 | 1.23 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.4955 | 0.079 | 0.55 | 1.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 1.89 K | |
| FMR | Future Mineral Resources Inc | 3.55 | 0.35 | 10.94 | 1.35 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.105 | 3.49 | 47.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6902 | 12.2654 | 2.82 | 18.92 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2074 | 0.2506 | 2.52 | 2.14 K | |
| CAS | Cascades Inc | 8.741 | 0.1909 | 2.23 | 422.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.0629 | 0.0863 | 2.17 | 587 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9671 | 0.1097 | 1.87 | 28.86 K | |
| BCE-PM | BCE Inc Pref M | 10.1781 | 0.1645 | 1.64 | 6.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6541 | 0.0701 | 1.53 | 300 | |
| APS | Aptose Biosciences Inc | 39.90 | 0.60 | 1.53 | 118.56 K | |
| BCE-PB | BCE Inc Pref AB | 7.9347 | 0.1109 | 1.42 | 21.5 K | |
| MFC | Manulife Fin | 11.6726 | 0.1543 | 1.34 | 5.04 M | |
| TA | Transalta Corp | 5.1043 | 0.0669 | 1.33 | 1.06 M | |
| PWF-PA | Power Financial Corp Pref A | 6.8986 | 0.0884 | 1.3 | 1.23 K | |
| GWO | Great-West Lifeco Inc | 19.5231 | 0.2282 | 1.18 | 763.5 K | |
| SLF | Sun Life Financial Inc | 28.107 | 0.26 | 0.93 | 913 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.3998 | 0.1317 | 0.92 | 2.95 K | |
| DRM | Dream Unlimited Corp | 12.8859 | 0.1146 | 0.9 | 41.5 K | |
| EMA-PF | Emera Inc Pref F | 11.4415 | 0.1006 | 0.89 | 4.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.285 | 0.115 | 0.87 | 1.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0034 | 0.0603 | 0.87 | 8.02 K | |
| BCE-PF | BCE Inc Pref AF | 8.3187 | 0.0639 | 0.77 | 5.52 K | |
| CRWN | Crown Capital Partners Inc | 7.6917 | 0.0558 | 0.73 | 700 | |
| Y | Yellow Pages Ltd | 14.2437 | 0.1028 | 0.73 | 105 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3117 | 0.0739 | 0.72 | 2.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.3329 | 0.0967 | 0.68 | 1.3 K | |
| AIF | Altus Group Ltd | 24.9978 | 0.1561 | 0.63 | 143.49 K | |
| MRC | Morguard Corp | 170.9491 | 1.0412 | 0.61 | 494 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8154 | 0.0719 | 0.61 | 2.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6215 | 0.0562 | 0.59 | 4.9 K | |
| CGY | Calian Group Ltd | 17.8413 | 0.1013 | 0.57 | 635 | |
| ISC | Information Services Corp | 12.0715 | 0.0675 | 0.56 | 5.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7315 | 0.0567 | 0.53 | 794 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2768 | 0.0488 | 0.53 | 9.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0016 | 0.0356 | 0.51 | 650 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.8577 | 0.0748 | 0.51 | 1.56 K | |
| MPCT-UN | Dream Impact Trust | 20.2596 | 0.1008 | 0.5 | 3.58 K |
United States Stock Exchanges (US) USD
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 87.79 M | 0.75 | 4.35 | 1.33 K |
| KGS | Kingman Minerals Ltd | 29.00 | 5.00 | 20.83 | 2.06 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 125 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.48 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 2.40 | 16.67 | 745 | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 1.44 K | |
| ELXR | Elixxer Ltd | 8.00 | 1.00 | 14.29 | 140 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.6499 | 1.0499 | 10.94 | 1.63 K | |
| RET-A | Reitmans (Canada) Limited | 4.4716 | 0.4384 | 10.87 | 113.34 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 5.00 | 10.64 | 11.34 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 3 | |
| AXL | Arrow Exploration Corp | 7.265 | 0.5129 | 7.6 | 202.53 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.0978 | 0.9656 | 6.38 | 300 | |
| GIP | Green Impact Partners Inc | 45.00 | 2.50 | 5.88 | 20 | |
| INTR | Intrepid Metals Corp. | 19.00 | 1.00 | 5.56 | 200 | |
| FCI | First Canadian Graphite Inc. | 38.00 | 2.00 | 5.56 | 300 | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.51 | 3.9 | 1.33 K | |
| TNX | TenX Protocols Inc. | 125.4003 | 4.20 | 3.47 | 0 | |
| MPH | Medicure Inc | 6.50 | 0.15 | 2.36 | 494.16 K | |
| CAMB | Cambria Gold Mines Inc. | 138.00 | 2.50 | 1.85 | 135.31 K | |
| CTEK | CLEANTEK Industries Inc | 33.5294 | 0.5882 | 1.79 | 343 | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.05 | 1.67 | 14.04 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 21 K |