Gainers for 6 October 2016 from 00:00:00 until 23:59:59
Gainers for 6 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 31.40 | 333.28 M | 1.30 | 4.32 | 297.74 K | 9.35 M |
| OBE | Obsidian Energy Ltd | 13.37 | 636.24 M | 0.07 | 0.53 | 690.59 K | 9.23 M |
| IMO | Imperial Oil Ltd | 25.6958 | 58.92 B | 0.3547 | 1.4 | 177.3 K | 4.56 M |
| CMT | Core Molding Technologies Inc | 18.5554 | 185.38 M | 0.5835 | 3.25 | 222.5 K | 4.13 M |
| FSP | Franklin Street Properties | 7.1788 | 44.87 M | 0.0367 | 0.51 | 292.4 K | 2.1 M |
| TMP | Tompkinstrustco | 58.0002 | 1.43 B | 0.4384 | 0.76 | 16.4 K | 951.2 K |
| VNRX | Volitionrx Ltd | 5.08 | 5.89 M | 0.21 | 4.31 | 81.32 K | 413.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9817 | 278.41 M | 0.0664 | 0.67 | 34.4 K | 343.37 K |
| NNVC | Nanoviricides Inc | 32.60 | 33.71 M | 1.40 | 4.49 | 4.75 K | 154.69 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.93 M | 0.1792 | 1.88 | 12.35 K | 119.68 K |
| OGEN | Oragenics Inc | 8100.00 | 1.58 M | 540.00 | 7.14 | 9 | 72.9 K |
| MXC | Mexco Energy Corp | 3.9733 | 21.32 M | 0.2074 | 5.51 | 13.8 K | 54.83 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | 50.00 | 1.85 | 19 | 52.25 K |
| BDL | Flanigan's Enterprises | 20.613 | 122.02 M | 0.3979 | 1.97 | 2.46 K | 50.65 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.26 M | 12.50 | 8.47 | 294 | 47.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9618 | 0.4399 | 1.79 | 1.42 K | 35.45 K | |
| MI | Nft Limited Class A Ordinary Share | 337.50 | 25.63 M | 2.50 | 0.75 | 68 | 22.95 K |
| ESP | Espey Mfg. & Electronics | 18.739 | 140.16 M | 0.2819 | 1.53 | 400 | 7.5 K |
| ITP | IT Tech Packaging Inc | 10.699 | 1.96 M | 0.199 | 1.9 | 654 | 7 K |
| CVR | Chicago Rivet & Machine Company | 22.3806 | 10.15 M | 0.246 | 1.11 | 300 | 6.71 K |
| MHH | Mastech Holdings Inc | 3.9828 | 75.9 M | 0.0828 | 2.12 | 1.4 K | 5.58 K |
| COHN | Cohen & CO Inc | 4.6909 | 32.9 M | 0.0438 | 0.94 | 684 | 3.21 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | 0.33 | 0.54 | 40 | 2.46 K |
| DSS | Document Security Systems | 337.5081 | 4.62 M | 10.3346 | 3.16 | 6 | 2.03 K |
| IOR | Income Opportunity Realty Trust | 7.5465 | 75.31 M | 0.0465 | 0.62 | 184 | 1.39 K |
| DXR | Daxor Corp | 8.168 | 49.33 M | 0.2728 | 3.46 | 115 | 939.32 |
| TGEN | TGEN | 4.18 | 51.92 M | 0.08 | 1.95 | 143 | 597.74 |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | 0.50 | 1.16 | 10 | 435 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.44 | 633.83 B | 0.61 | 1.22 | 547.91 K | 27.64 M |
| CL | Crude Oil | 50.44 | 0.61 | 1.22 | 547.91 K | 27.64 M | |
| BZ | Brent Crude | 52.51 | 0.65 | 1.25 | 293.87 K | 15.43 M | |
| ZL | Soybean Oil | 33.54 | 0.46 | 1.39 | 10.6 K | 355.39 K | |
| HE | Lean Hogs | 50.38 | 2.15 | 4.46 | 4.86 K | 245.05 K | |
| DC | Class III Milk | 15.04 | 0.13 | 0.87 | 261 | 3.93 K | |
| CPO | Palm Oil | 620.50 | 7.00 | 1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4974 | 0.0824 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.29 | 2.87 B | 1.72 | 2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0915 | 4.98 T | 0.1925 | 0.74 | 115.12 M | 3 B |
| NXPI | Nxp Semiconductors | 91.4918 | 62.58 B | 0.8752 | 0.97 | 10.84 M | 991.32 M |
| KLAC | K L A-Tencor Corp | 61.4236 | 180.45 B | 0.4962 | 0.81 | 15.11 M | 928.04 M |
| LRCX | Lam Research Corp | 8.7851 | 250.84 B | 0.3525 | 4.18 | 102.75 M | 902.63 M |
| QCOM | Qualcomm Inc | 52.022 | 176.99 B | 0.5391 | 1.05 | 12.96 M | 674.06 M |
| PBLA | Panbela Therapeutics Inc | 876000.00 | 53.84 K | 36000.00 | 4.29 | 700 | 613.2 M |
| DLTR | Dollar Tree Inc | 78.09 | 24.61 B | 2.97 | 3.95 | 5.66 M | 442.3 M |
| CSX | CSX Corp | 9.0797 | 90.99 B | 0.1023 | 1.14 | 39.91 M | 362.36 M |
| ULTA | Ulta Beauty Inc | 241.57 | 27.57 B | 5.97 | 2.53 | 1.29 M | 310.68 M |
| NTES | Netease Inc ADR | 43.1089 | 82.89 B | 1.322 | 3.16 | 5.4 M | 232.96 M |
| TXN | Texas Instruments | 54.268 | 253.58 B | 0.2753 | 0.51 | 4.06 M | 220.41 M |
| NTNX | Nutanix Inc | 36.70 | 15.92 B | 0.52 | 1.44 | 5.27 M | 193.28 M |
| AAL | American Airlines Group | 36.7921 | 8.73 B | 0.2892 | 0.79 | 5.16 M | 189.85 M |
| AMD | Advanced Micro Devices | 6.96 | 736.46 B | 0.18 | 2.65 | 27.06 M | 188.34 M |
| CTSH | Cognizant Tech Sol | 45.1706 | 28.93 B | 0.2734 | 0.61 | 4.08 M | 184.44 M |
| ICUI | I C U Medical Inc | 144.68 | 4.3 B | 18.72 | 14.86 | 1.21 M | 174.57 M |
| SWKS | Skyworks Solutions | 64.4751 | 19.33 B | 1.2921 | 2.05 | 2.6 M | 167.89 M |
| AUPH | Aurinia Pharm Ord | 5.10 | 2.21 B | 1.05 | 25.93 | 30.98 M | 157.98 M |
| EQIX | Equinix Inc | 293.9586 | 100.25 B | 3.4294 | 1.18 | 510.2 K | 149.98 M |
| WFRD | Weatherford International Plc | 5.7871 | 6.12 B | 0.2335 | 4.2 | 25.91 M | 149.93 M |
| ORLY | O'Reilly Automotive | 18.5041 | 72.33 B | 0.18 | 0.98 | 7.81 M | 144.61 M |
| FISV | Fiserv Inc | 50.147 | 33.46 B | 0.5572 | 1.12 | 2.04 M | 102.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4225 | 47.54 B | 0.5816 | 2.09 | 3.27 M | 93.06 M |
| HST | Host Marriott Financial Trust | 10.7465 | 17.1 B | 0.0967 | 0.91 | 8.38 M | 90.08 M |
| TSCO | Tractor Supply Company | 11.899 | 18.94 B | 0.1607 | 1.37 | 7.51 M | 89.37 M |
| SYNA | Synaptics Inc | 65.17 | 4.63 B | 3.37 | 5.45 | 1.23 M | 80.28 M |
| MCHP | Microchip Technology | 26.1912 | 31.68 B | 0.1925 | 0.74 | 3.03 M | 79.46 M |
| MNST | Monster Beverage Cp | 24.4566 | 89.57 B | 0.25 | 1.03 | 3.11 M | 75.99 M |
| COO | Cooper Companies | 44.6098 | 11.86 B | 0.3795 | 0.86 | 1.68 M | 75.16 M |
| GT | Goodyear Tire Rubber | 30.0783 | 1.26 B | 0.183 | 0.61 | 2.42 M | 72.88 M |
| ZUMZ | Zumiez Inc | 21.15 | 215.24 M | 2.88 | 15.76 | 3.44 M | 72.65 M |
| FAST | Fastenal Company | 8.3233 | 60.8 B | 0.1598 | 1.96 | 8.31 M | 69.13 M |
| HSIC | Henry Schein Inc | 63.9359 | 9.51 B | 0.6977 | 1.1 | 943.61 K | 60.33 M |
| PTEN | Patterson-Uti Energy | 18.9119 | 3.76 B | 0.3452 | 1.86 | 3.15 M | 59.65 M |
| CASY | Casey's General Stor | 110.207 | 25.42 B | 1.4252 | 1.31 | 502.91 K | 55.42 M |
| SFM | Sprouts Farmers Mark | 21.30 | 4.53 B | 0.72 | 3.5 | 2.57 M | 54.67 M |
| VISN | CommScope Holding Company, Inc. | 29.4775 | 1.27 B | 0.4974 | 1.72 | 1.78 M | 52.41 M |
| DOX | Amdocs Ltd Ord | 49.2557 | 4.39 B | 0.7441 | 1.53 | 1.05 M | 51.81 M |
| CTAS | Cintas Corp | 25.2508 | 88.29 B | 0.1898 | 0.76 | 2.03 M | 51.21 M |
| DHC | Diversified Healthcare Trust | 14.067 | 1.7 B | 0.1442 | 1.04 | 3.23 M | 45.42 M |
| LITE | Lumentum Hld | 44.48 | 48.84 B | 1.11 | 2.56 | 896.46 K | 39.87 M |
| LSTR | Landstar System | 56.844 | 4.83 B | 0.4469 | 0.79 | 696.43 K | 39.59 M |
| CRUS | Cirrus Logic Inc | 54.10 | 5.66 B | 0.69 | 1.29 | 690.13 K | 37.34 M |
| EWBC | East West Bancorp | 31.5075 | 17.65 B | 0.1613 | 0.51 | 1.18 M | 37.04 M |
| PTC | Ptc Inc | 46.25 | 21.19 B | 0.36 | 0.78 | 770.54 K | 35.64 M |
| MANH | Manhattan Assoc | 57.52 | 14.68 B | 0.68 | 1.2 | 618.59 K | 35.58 M |
| NDAQ | Nasdaq Inc | 19.3126 | 59.88 B | 0.1376 | 0.72 | 1.82 M | 35.1 M |
| IPGP | Ipg Photonics Corp | 85.00 | 2.78 B | 1.62 | 1.94 | 406.21 K | 34.53 M |
| PLAY | Dave & Buster's Ente | 39.33 | 272.03 M | 0.40 | 1.03 | 849.54 K | 33.41 M |
| FIVE | Five Below Inc | 39.97 | 13.23 B | 0.37 | 0.93 | 831.91 K | 33.25 M |
| CBRL | Cracker Barrel | 89.3654 | 1.45 B | 1.0159 | 1.15 | 365.3 K | 32.65 M |
| JKHY | Jack Henry & Assoc | 75.3296 | 12.15 B | 0.5979 | 0.8 | 415.7 K | 31.31 M |
| CSIQ | Canadian Solar Inc | 14.84 | 755.01 M | 0.13 | 0.88 | 2.05 M | 30.43 M |
| NBIS | Nebius Group N.V. | 22.13 | 35.2 B | 0.15 | 0.68 | 1.37 M | 30.28 M |
| SSNC | SS&C Technologies | 29.7439 | 18.24 B | 0.2717 | 0.92 | 987 K | 29.36 M |
| ICLR | Icon Plc | 78.06 | 15.34 B | 0.58 | 0.75 | 349.67 K | 27.3 M |
| CVLT | Commvault Systems | 55.75 | 6.48 B | 0.71 | 1.29 | 488.49 K | 27.23 M |
| MSTR | Strategy | 17.277 | 54.57 B | 0.176 | 1.03 | 1.55 M | 26.81 M |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 33.98 B | 0.1245 | 0.56 | 1.18 M | 26.65 M |
| TRMB | Trimble Navigation | 28.81 | 12.4 B | 0.17 | 0.59 | 896.84 K | 25.84 M |
| TSEM | Tower Semiconductor | 16.13 | 15.59 B | 0.49 | 3.13 | 1.43 M | 23.01 M |
| GLNG | Golar Lng Ltd | 19.5397 | 4.4 B | 0.3731 | 1.95 | 1.13 M | 22.13 M |
| AEIS | Advanced Energy | 47.6022 | 7.98 B | 1.2746 | 2.75 | 463.7 K | 22.07 M |
| TER | Teradyne Inc | 20.7211 | 34.07 B | 0.2087 | 1.02 | 1.01 M | 20.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2643 | 50.97 B | 0.1851 | 0.62 | 670.42 K | 20.29 M |
| PI | Impinj Inc | 34.25 | 5.28 B | 1.74 | 5.35 | 579 K | 19.83 M |
| VNDA | Vanda Pharmaceuticals | 16.83 | 230.99 M | 0.58 | 3.57 | 1.13 M | 19.1 M |
| COHR | Coherent Inc | 25.84 | 37.98 B | 0.67 | 2.66 | 685.1 K | 17.7 M |
| ALGT | Allegiant Travel Com | 128.564 | 2.51 B | 2.4654 | 1.96 | 137.03 K | 17.62 M |
| MTSI | Macom Technology S | 43.53 | 16.11 B | 1.19 | 2.81 | 397.2 K | 17.29 M |
| BPOP | Popular Inc | 30.1185 | 9.83 B | 0.3226 | 1.08 | 560.6 K | 16.88 M |
| PENN | Penn Natl Gaming Inc | 13.0135 | 2.34 B | 0.2326 | 1.82 | 1.27 M | 16.58 M |
| LECO | Lincoln Elec Hld | 54.3023 | 14.91 B | 0.722 | 1.35 | 276.1 K | 14.99 M |
| VSAT | Viasat Inc | 74.20 | 8.81 B | 1.11 | 1.52 | 200.25 K | 14.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9054 | 2.88 B | 0.0384 | 0.56 | 2.02 M | 13.97 M |
| MLKN | Millerknoll Inc | 22.4425 | 1.48 B | 0.1417 | 0.64 | 622.34 K | 13.97 M |
| KDP | Keurig Dr Pepper Inc | 11.3167 | 49.85 B | 0.1183 | 1.06 | 1.21 M | 13.71 M |
| POOL | Pool Corp | 85.2105 | 7.56 B | 0.6082 | 0.72 | 157.6 K | 13.43 M |
| PPC | Pilgrim's Pride | 17.8831 | 6.79 B | 0.2287 | 1.3 | 736.44 K | 13.17 M |
| COKE | Coca Cola Bot Cons | 13.3329 | 13.84 B | 0.0992 | 0.75 | 942.26 K | 12.56 M |
| ATRC | Atricure Inc | 16.15 | 2.98 B | 0.18 | 1.13 | 762.77 K | 12.32 M |
| MKSI | Mks Instruments Inc | 46.4863 | 13 B | 0.6674 | 1.46 | 263 K | 12.23 M |
| SNBR | Sleep Number Corp | 21.25 | 2.88 M | 0.25 | 1.19 | 556.79 K | 11.83 M |
| CALM | Cal-Maine Foods IN | 29.3559 | 3.02 B | 0.236 | 0.81 | 399.21 K | 11.72 M |
| MEOH | Methanex Cp | 29.7076 | 5.13 B | 0.3296 | 1.12 | 392.3 K | 11.65 M |
| SAIC | Science Applications International | 59.4812 | 6.13 B | 0.3618 | 0.61 | 195 K | 11.6 M |
| NTGR | Netgear Inc | 34.6853 | 495.66 M | 0.4217 | 1.23 | 328.82 K | 11.41 M |
| CENX | Century Aluminum C | 7.28 | 3.31 B | 0.10 | 1.39 | 1.41 M | 10.25 M |
| MXL | Maxlinear Inc | 20.90 | 4.46 B | 0.18 | 0.87 | 485.28 K | 10.14 M |
| RDCM | Radcom Ltd | 21.29 | 171.76 M | 1.04 | 5.14 | 461.22 K | 9.82 M |
| LFUS | Littelfuse Inc | 117.6765 | 9.04 B | 0.6854 | 0.59 | 82.9 K | 9.76 M |
| UFPI | Universal Forest Prd | 30.4146 | 4.36 B | 0.798 | 2.69 | 315.9 K | 9.61 M |
| CBSH | Commerce Bancshares | 31.5828 | 7.82 B | 0.2465 | 0.79 | 301.39 K | 9.52 M |
| SKYW | Skywest Inc | 27.632 | 3.02 B | 0.4457 | 1.64 | 335.24 K | 9.26 M |
| TTEK | Tetra Tech Inc | 6.748 | 10.32 B | 0.1122 | 1.69 | 1.29 M | 8.74 M |
| UCB | United Community Banks, Inc. | 16.3426 | 4.42 B | 0.1679 | 1.04 | 520.12 K | 8.5 M |
| BCPC | Balchem Cp | 75.1787 | 5.56 B | 0.7191 | 0.97 | 111.52 K | 8.38 M |
| APOG | Apogee Entrpr Inc | 38.6573 | 956.39 M | 0.977 | 2.59 | 216.1 K | 8.35 M |
| BRKR | Bruker Corp | 21.6854 | 9.34 B | 0.1156 | 0.54 | 381.9 K | 8.28 M |
| FTFT | Future Fintech Group Inc | 1692.00 | 26.57 M | 122.00 | 7.77 | 4.72 K | 7.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 70.2289 | 175.83 B | 2.7989 | 4.15 | 18.53 M | 1.3 B |
| BAC | Bank of America Corporation | 13.1067 | 341.01 B | 0.0889 | 0.68 | 75.89 M | 994.62 M |
| HD | Home Depot | 103.5327 | 342.68 B | 2.0756 | 2.05 | 7.47 M | 773.64 M |
| C | Citigroup Inc | 36.5076 | 197.05 B | 0.3124 | 0.86 | 15.72 M | 573.94 M |
| MET | Metlife Inc | 31.4559 | 62.02 B | 0.7739 | 2.52 | 13.76 M | 432.87 M |
| SLB | Schlumberger N.V. | 62.0929 | 73.68 B | 0.9685 | 1.58 | 6.47 M | 401.71 M |
| MA | Mastercard Inc | 97.5681 | 568.62 B | 0.5118 | 0.53 | 3.88 M | 378.14 M |
| USB | U.S. Bancorp | 30.8413 | 92.63 B | 0.1686 | 0.55 | 12.17 M | 375.34 M |
| KR | Kroger Company | 20.2028 | 39.98 B | 0.3645 | 1.84 | 17.28 M | 349.12 M |
| DD | Du Pont De.Nemours Inc | 25.5278 | 19.42 B | 0.424 | 1.69 | 13.64 M | 348.11 M |
| STZ | Constellation Brands Inc | 146.6275 | 24.02 B | 2.0833 | 1.44 | 2.16 M | 316.38 M |
| OXY | Occidental Petroleum Corp | 56.5134 | 56.36 B | 0.7685 | 1.38 | 5.27 M | 297.79 M |
| HAL | Halliburton Company | 38.5437 | 26.34 B | 0.5403 | 1.42 | 7.62 M | 293.86 M |
| COP | ConocoPhillips | 33.3416 | 163.71 B | 0.4568 | 1.39 | 8.23 M | 274.45 M |
| ABT | Abbott Laboratories | 35.8487 | 190.39 B | 0.1919 | 0.54 | 7.25 M | 259.91 M |
| DG | Dollar General Corp | 61.0869 | 29.51 B | 1.8401 | 3.11 | 4.25 M | 259.5 M |
| TGT | Target Corporation | 51.5309 | 71.97 B | 0.5047 | 0.99 | 5.03 M | 259.32 M |
| AMT | American Tower Corp | 85.3051 | 87.55 B | 0.8412 | 1 | 2.91 M | 248.02 M |
| LYB | Lyondellbasell Industries NV | 48.6703 | 19.63 B | 1.5975 | 3.39 | 5.05 M | 245.55 M |
| AA | Alcoa Corp | 22.6307 | 10.44 B | 0.413 | 1.86 | 10.03 M | 226.91 M |
| MO | Altria Group | 35.5689 | 126.62 B | 0.3224 | 0.91 | 6.22 M | 221.13 M |
| DHR | Danaher Corp | 66.2187 | 161.86 B | 0.4566 | 0.69 | 3.34 M | 221.01 M |
| SHW | Sherwin-Williams Company | 83.7894 | 83.13 B | 0.6054 | 0.73 | 2.49 M | 208.99 M |
| URI | United Rentals | 80.5891 | 65.36 B | 2.5472 | 3.26 | 2.57 M | 207.16 M |
| NOC | Northrop Grumman Corp | 184.0499 | 74.59 B | 1.4864 | 0.81 | 921.4 K | 169.58 M |
| M | Macy's Inc | 24.7702 | 6.03 B | 0.2104 | 0.86 | 6.81 M | 168.77 M |
| CPRI | Capri Holdings Ltd | 47.52 | 2.12 B | 0.51 | 1.08 | 3.05 M | 145.13 M |
| VMC | Vulcan Materials Company | 101.4774 | 36.29 B | 1.76 | 1.76 | 1.42 M | 144.15 M |
| WM | Waste Management | 52.9901 | 93.95 B | 0.3123 | 0.59 | 2.71 M | 143.4 M |
| MGM | MGM Resorts International | 25.317 | 8.18 B | 0.1511 | 0.6 | 5.44 M | 137.68 M |
| APD | Air Products and Chemicals | 108.6193 | 67.88 B | 0.7214 | 0.67 | 1.18 M | 128.46 M |
| SYY | Sysco Corp | 37.7958 | 37.84 B | 0.3992 | 1.07 | 3.4 M | 128.38 M |
| PSA | Public Storage | 143.963 | 63.05 B | 1.6016 | 1.13 | 889.13 K | 128 M |
| GAP | Gap Inc | 16.5065 | 7.55 B | 0.1812 | 1.11 | 7.7 M | 127.04 M |
| IP | International Paper Company | 36.5142 | 18.29 B | 0.4554 | 1.26 | 3.44 M | 125.74 M |
| FIS | Fidelity National Information Services | 65.6057 | 14.81 B | 1.1817 | 1.83 | 1.89 M | 123.89 M |
| CPAY | Corpay Inc | 174.55 | 29.89 B | 1.38 | 0.8 | 707.4 K | 123.48 M |
| BAX | Baxter International Inc | 41.3774 | 13.34 B | 0.2574 | 0.63 | 2.96 M | 122.3 M |
| AMG | Affiliated Managers Group | 149.5118 | 9.39 B | 1.5973 | 1.08 | 811.03 K | 121.26 M |
| CAH | Cardinal Health | 58.5262 | 62.92 B | 0.6332 | 1.09 | 2.07 M | 121.07 M |
| TSN | Tyson Foods | 57.88 | 21 B | 0.4747 | 0.83 | 1.98 M | 114.54 M |
| BBWI | Bath & Body Works Inc | 32.2376 | 4.31 B | 0.2899 | 0.91 | 3.44 M | 110.78 M |
| MLM | Martin Marietta Materials | 166.3128 | 36.85 B | 2.5071 | 1.53 | 658.87 K | 109.58 M |
| OC | Owens Corning Inc | 46.9383 | 9.36 B | 1.1886 | 2.6 | 2.31 M | 108.6 M |
| ST | Sensata Technologies Holding N.V. | 38.1851 | 5.72 B | 0.9961 | 2.68 | 2.84 M | 108.44 M |
| DKS | Dick's Sporting Goods Inc | 44.3267 | 12.52 B | 1.0753 | 2.49 | 2.43 M | 107.7 M |
| AON | AON Plc | 103.665 | 71.03 B | 1.3098 | 1.28 | 1.03 M | 107.2 M |
| HRL | Hormel Foods Corp | 29.2666 | 12.08 B | 0.368 | 1.27 | 3.51 M | 102.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8099 | 1.95 T | 0.1935 | 0.79 | 4.1 M | 101.72 M |
| BBY | Best Buy Company | 27.1798 | 20.9 B | 0.2064 | 0.77 | 3.66 M | 99.6 M |
| CLX | Clorox Company | 91.8737 | 12.09 B | 0.8759 | 0.96 | 1.08 M | 99.36 M |
| ASH | Ashland Global Holdings Inc | 49.3738 | 3.51 B | 0.8124 | 1.67 | 1.96 M | 96.83 M |
| SPGI | S&P Global Inc | 114.6421 | 135.62 B | 0.816 | 0.72 | 833.6 K | 95.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3277 | 0.5796 | 2.09 | 3.27 M | 92.74 M | |
| PPG | PPG Industries | 85.0857 | 27.03 B | 0.5079 | 0.6 | 1.08 M | 91.79 M |
| MHK | Mohawk Industries | 200.86 | 8.75 B | 1.03 | 0.52 | 448.07 K | 90 M |
| ETR | Entergy Corp | 25.645 | 52.82 B | 0.1599 | 0.63 | 3.4 M | 87.1 M |
| TT | Trane Technologies Plc | 45.8961 | 87.94 B | 0.8141 | 1.81 | 1.87 M | 85.96 M |
| WHR | Whirlpool Corp | 112.1044 | 2.01 B | 1.4564 | 1.32 | 753.91 K | 84.52 M |
| MAS | Masco Corp | 30.2249 | 15.85 B | 0.5971 | 2.02 | 2.79 M | 84.29 M |
| NCLH | Norwegian Cruise Ord | 38.64 | 8.23 B | 0.38 | 0.99 | 2.15 M | 82.94 M |
| GWW | W.W. Grainger | 197.5173 | 67.45 B | 2.5806 | 1.32 | 417.6 K | 82.48 M |
| WY | Weyerhaeuser Company | 21.5327 | 15.11 B | 0.3185 | 1.5 | 3.77 M | 81.1 M |
| WCN | Waste Connections Inc | 45.048 | 47.31 B | 0.3285 | 0.73 | 1.77 M | 79.95 M |
| KSS | Kohl's Corp | 27.3713 | 2.61 B | 0.3895 | 1.44 | 2.91 M | 79.63 M |
| CIEN | Ciena Corp | 22.67 | 34.51 B | 0.72 | 3.28 | 3.46 M | 78.53 M |
| NBR | Nabors Industries | 562.6728 | 1.2 B | 9.2967 | 1.68 | 138.9 K | 78.15 M |
| PVH | Phillips-Van Heusen Corp | 110.3614 | 4.15 B | 0.7298 | 0.67 | 689.2 K | 76.06 M |
| COO | Cooper Companies | 44.6098 | 0.3795 | 0.86 | 1.68 M | 75.16 M | |
| SNA | Snap-On Inc | 121.1495 | 18.94 B | 1.3786 | 1.15 | 597.2 K | 72.35 M |
| FBIN | Fortune Brands Innovations Inc. | 42.9182 | 5.7 B | 0.7906 | 1.88 | 1.64 M | 70.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5753 | 112.28 B | 0.1974 | 3.67 | 12.61 M | 70.31 M |
| CE | Celanese Corp | 55.6793 | 5.1 B | 0.6021 | 1.09 | 1.25 M | 69.76 M |
| TDG | Transdigm Group Inc | 177.539 | 66.95 B | 1.0571 | 0.6 | 381.7 K | 67.77 M |
| GNRC | Generac Holdings Inc | 38.17 | 10.43 B | 0.75 | 2 | 1.75 M | 66.73 M |
| FTI | Technipfmc Plc | 20.699 | 24.7 B | 0.1605 | 0.78 | 3.16 M | 65.32 M |
| KBR | KBR Inc | 14.1961 | 4.69 B | 0.272 | 1.95 | 4.51 M | 63.98 M |
| BRO | Brown & Brown | 17.8098 | 23.92 B | 0.3181 | 1.82 | 3.51 M | 62.54 M |
| DHI | D.R. Horton | 27.2315 | 41.33 B | 0.1798 | 0.66 | 2.29 M | 62.27 M |
| APH | Amphenol Corp | 14.983 | 184.18 B | 0.1418 | 0.96 | 4.06 M | 60.77 M |
| GPK | Graphic Packaging Holding Company | 11.4307 | 3.31 B | 0.2072 | 1.85 | 5.32 M | 60.76 M |
| AEO | American Eagle Outfitters | 13.3386 | 3.34 B | 0.1234 | 0.93 | 4.55 M | 60.68 M |
| WAB | Wabtec Corp | 77.9038 | 47.59 B | 0.7378 | 0.96 | 770.02 K | 59.99 M |
| BG | Bunge Ltd | 46.704 | 19.04 B | 0.702 | 1.53 | 1.28 M | 59.96 M |
| LEN | Lennar Corp | 33.2913 | 21.11 B | 0.2292 | 0.69 | 1.8 M | 59.85 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.2876 | 10.16 B | 0.6513 | 2.54 | 2.25 M | 59.14 M |
| EXP | Eagle Materials Inc | 76.4732 | 5.66 B | 2.6581 | 3.6 | 768.99 K | 58.81 M |
| LII | Lennox International | 145.1242 | 11.7 B | 2.8062 | 1.97 | 404.79 K | 58.74 M |
| CLB | Core Laboratories N.V. | 101.9341 | 405.08 M | 0.9836 | 0.97 | 575.6 K | 58.67 M |
| WLK | Westlake Chemical Corp | 47.5281 | 8.12 B | 0.8667 | 1.86 | 1.23 M | 58.55 M |
| HP | Helmerich & Payne | 43.5726 | 3.52 B | 0.2899 | 0.67 | 1.33 M | 58.17 M |
| SLG | SL Green Realty Corp | 62.2821 | 3.9 B | 0.8365 | 1.36 | 928.02 K | 57.8 M |
| LDOS | Leidos Holdings Inc | 36.9198 | 16.19 B | 0.5434 | 1.49 | 1.57 M | 57.8 M |
| CNX | CNX Resources Corp | 16.5312 | 4.99 B | 0.2127 | 1.3 | 3.44 M | 56.91 M |
| CBRE | CBRE Group Inc | 27.83 | 39.05 B | 0.27 | 0.98 | 2.04 M | 56.87 M |
| HUN | Huntsman Corp | 12.0299 | 1.66 B | 0.1522 | 1.28 | 4.68 M | 56.28 M |
| PKG | Packaging Corp of America | 61.4729 | 22.25 B | 1.3126 | 2.18 | 901.5 K | 55.42 M |
| BB | Blackberry Ltd | 7.94 | 5.13 B | 0.28 | 3.66 | 6.95 M | 55.17 M |
| RL | Ralph Lauren Corp | 84.0952 | 22.44 B | 1.3766 | 1.66 | 650.9 K | 54.74 M |
| AN | Autonation Inc | 50.16 | 5.88 B | 0.40 | 0.8 | 1.09 M | 54.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 119.00 | 4.80 | 4.2 | 4.24 M | 504.52 M | |
| RY | Royal Bank of Canada | 56.7524 | 0.3456 | 0.61 | 2.24 M | 127.28 M | |
| AC | Air Canada | 12.53 | 0.65 | 5.47 | 4.8 M | 60.21 M | |
| SU | Suncor Energy Inc | 25.4249 | 0.1447 | 0.57 | 2.23 M | 56.77 M | |
| FTS | Fortis Inc | 28.3207 | 0.1662 | 0.59 | 1.78 M | 50.33 M | |
| MFC | Manulife Fin | 12.3475 | 0.0643 | 0.52 | 3.83 M | 47.23 M | |
| FM | First Quantum Minerals Ltd | 10.3926 | 0.0787 | 0.76 | 3.6 M | 37.42 M | |
| CVE | Cenovus Energy Inc | 16.4593 | 0.4778 | 2.99 | 2.2 M | 36.28 M | |
| IMO | Imperial Oil | 34.0547 | 0.5137 | 1.53 | 988.43 K | 33.66 M | |
| BN | Brookfield Corporation | 14.7531 | 0.0812 | 0.55 | 1.58 M | 23.36 M | |
| FTT | Finning Intl | 19.6446 | 0.4498 | 2.34 | 1.19 M | 23.33 M | |
| ACB | Aurora Cannabis Inc | 240.00 | 26.40 | 12.36 | 87.01 K | 20.88 M | |
| GIB-A | CGI Inc | 63.5893 | 0.4063 | 0.64 | 313.23 K | 19.92 M | |
| WCN | Waste Connections Inc | 58.0559 | 0.5316 | 0.92 | 321.45 K | 18.66 M | |
| EMA | Emera Incorporated | 28.2575 | 0.1599 | 0.57 | 635.87 K | 17.97 M | |
| OTEX | Open Text Corp | 34.8118 | 0.1861 | 0.54 | 412 K | 14.34 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9475 | 0.0544 | 0.79 | 1.78 M | 12.34 M | |
| TOU | Tourmaline Oil Corp | 23.732 | 0.2218 | 0.94 | 519.5 K | 12.33 M | |
| BB | Blackberry Ltd | 10.50 | 0.40 | 3.96 | 1.15 M | 12.07 M | |
| QSR | Restaurant Brands International Inc | 43.0868 | 0.364 | 0.85 | 252.5 K | 10.88 M | |
| POW | Power Corp of Canada Sv | 16.7667 | 0.1185 | 0.71 | 630.68 K | 10.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4292 | 0.263 | 1.86 | 654.72 K | 9.45 M | |
| PSI | Pason Systems Inc | 11.0451 | 0.1915 | 1.76 | 854.21 K | 9.43 M | |
| WFG | West Fraser Timber CO Ltd | 36.0169 | 1.5257 | 4.42 | 261.3 K | 9.41 M | |
| VET | Vermilion Energy Inc | 34.3883 | 0.1896 | 0.55 | 269.2 K | 9.26 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | 0.75 | 1.73 | 191.26 K | 8.42 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9849 | 0.0546 | 0.69 | 1.01 M | 8.03 M | |
| GIL | Gildan Activewear Inc | 30.3847 | 0.2491 | 0.83 | 257 K | 7.81 M | |
| IFP | Interfor Corp | 14.4428 | 0.9203 | 6.81 | 524.6 K | 7.58 M | |
| AAV | Advantage Oil & Gas Ltd | 9.83 | 0.26 | 2.72 | 727.89 K | 7.16 M | |
| OR | Osisko Gold Royalties Ltd | 11.4973 | 0.1316 | 1.16 | 608.37 K | 6.99 M | |
| POU | Paramount Resources Ltd | 6.6341 | 0.3644 | 5.81 | 1.05 M | 6.96 M | |
| ACO-X | ATCO Ltd | 31.8337 | 0.2403 | 0.76 | 191.74 K | 6.1 M | |
| CGX | Cineplex Inc | 43.3726 | 0.6436 | 1.51 | 131.26 K | 5.69 M | |
| EMP-A | Empire Company Limited | 16.5685 | 0.219 | 1.34 | 329.6 K | 5.46 M | |
| IAG | IA Financial Corp Inc | 35.9188 | 0.2142 | 0.6 | 151.4 K | 5.44 M | |
| MX | Methanex Corp | 39.2571 | 0.495 | 1.28 | 132.89 K | 5.22 M | |
| ACQ | Autocanada Inc | 22.3509 | 0.9627 | 4.5 | 223.26 K | 4.99 M | |
| WPK | Winpak Ltd | 36.5757 | 0.262 | 0.72 | 134.27 K | 4.91 M | |
| NPI | Northland Power Inc | 13.6058 | 0.0863 | 0.64 | 336.28 K | 4.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3145 | 0.0521 | 1.6 | 1.33 M | 4.42 M | |
| SJ | Stella Jones Inc | 38.4736 | 0.3663 | 0.96 | 104.4 K | 4.02 M | |
| GTE | Gran Tierra Energy Inc | 41.40 | 1.80 | 4.55 | 93.1 K | 3.85 M | |
| CFP | Canfor Corp | 14.40 | 0.40 | 2.86 | 256.5 K | 3.69 M | |
| BBD-A | Bombardier Inc | 49.25 | 0.25 | 0.51 | 73.7 K | 3.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0005 | 0.1506 | 0.66 | 157.19 K | 3.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0129 | 0.2328 | 0.9 | 133.69 K | 3.48 M | |
| SGY | Surge Energy Inc | 15.6923 | 0.5932 | 3.93 | 219.93 K | 3.45 M | |
| CPX | Capital Power Corp | 11.9424 | 0.0923 | 0.78 | 273.83 K | 3.27 M | |
| PSK | Prairiesky Royalty Ltd | 10.2425 | 0.0575 | 0.56 | 315.9 K | 3.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4264 | 0.2624 | 1.09 | 110 K | 2.69 M | |
| WTE | Westshore Terminals Investment Corp | 14.7748 | 0.2213 | 1.52 | 152.91 K | 2.26 M | |
| CFW | Calfrac Well Services Ltd | 173.00 | 6.00 | 3.59 | 12.6 K | 2.18 M | |
| FRU | Freehold Royalties Ltd | 7.0667 | 0.0692 | 0.99 | 289.53 K | 2.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4887 | 0.0439 | 0.59 | 273.1 K | 2.05 M | |
| TA | Transalta Corp | 4.8115 | 0.0586 | 1.23 | 409.15 K | 1.97 M | |
| TFII | Tfi International Inc | 22.8847 | 0.2343 | 1.03 | 83.89 K | 1.92 M | |
| DSG | Descartes Sys | 27.86 | 0.26 | 0.94 | 53.84 K | 1.5 M | |
| TOY | Spin Master Corp | 30.6624 | 0.1805 | 0.59 | 44.1 K | 1.35 M | |
| DXT | Dexterra Group Inc | 6.3325 | 0.0317 | 0.5 | 209.34 K | 1.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.0405 | 0.2774 | 1.04 | 48.67 K | 1.32 M | |
| BLDP | Ballard Power Systems Inc | 3.21 | 0.04 | 1.26 | 375.75 K | 1.21 M | |
| BYD | Boyd Group Services Inc | 80.7102 | 0.8537 | 1.07 | 14.9 K | 1.2 M | |
| BDI | Black Diamond Group Ltd | 4.153 | 0.1492 | 3.73 | 274.27 K | 1.14 M | |
| MFI | Maple Leaf Foods | 19.5459 | 0.1224 | 0.63 | 57.85 K | 1.13 M | |
| DR | Medical Facilities Corp | 13.7808 | 0.154 | 1.13 | 80.87 K | 1.11 M | |
| MTL | Mullen Group Ltd | 10.6099 | 0.1088 | 1.04 | 103.2 K | 1.09 M | |
| RUS | Russel Metals | 12.2306 | 0.0835 | 0.69 | 84 K | 1.03 M | |
| CXI | Currency Exchange International Corp | 30.00 | 0.21 | 0.7 | 34.1 K | 1.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9198 | 0.0638 | 0.65 | 102.87 K | 1.02 M | |
| EIF | Exchange Income Corp | 20.034 | 0.1627 | 0.82 | 50.6 K | 1.01 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.202 | 0.1211 | 1.09 | 83.67 K | 937.28 K | |
| CJR-B | Corus Entertainment Inc | 7.1972 | 0.0477 | 0.67 | 125.2 K | 901.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 3603.1848 | 23.8623 | 0.67 | 250 | 900.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3585 | 0.0703 | 1.64 | 198.13 K | 863.53 K | |
| LUC | Lucara Diamond Corp | 3.4116 | 0.0172 | 0.51 | 247.3 K | 843.69 K | |
| CMG | Computer Modelling Group Ltd | 7.2599 | 0.1277 | 1.79 | 97 K | 704.21 K | |
| CRRX | Carerx Corp | 7.2814 | 0.7872 | 12.12 | 86.53 K | 630.02 K | |
| TF | Timbercreek Financial Corp | 3.6427 | 0.0314 | 0.87 | 162.4 K | 591.57 K | |
| DC-A | Dundee Corporation | 3.4175 | 0.0754 | 2.26 | 167.45 K | 572.26 K | |
| ATS | Ats Corp | 11.27 | 0.22 | 1.99 | 43.4 K | 489.12 K | |
| Y | Yellow Pages Ltd | 14.374 | 0.1165 | 0.82 | 32.7 K | 470.03 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3379 | 0.0281 | 0.65 | 102.23 K | 443.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9993 | 0.0733 | 0.74 | 41.5 K | 414.97 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 45.58 K | 378.31 K | |
| SEC | Senvest Capital | 163.00 | 7.59 | 4.88 | 2.3 K | 374.9 K | |
| GSY | Goeasy Ltd | 18.0674 | 0.2262 | 1.27 | 19.75 K | 356.85 K | |
| KBL | Kbro Linen Inc | 29.5412 | 0.3316 | 1.14 | 11.7 K | 345.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7139 | 0.0616 | 0.58 | 29.1 K | 311.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6799 | 0.0613 | 0.71 | 34.6 K | 300.29 K | |
| AGF-B | AGF Management Limited | 3.049 | 0.0549 | 1.83 | 90.75 K | 276.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1369 | 0.0653 | 1.29 | 53.04 K | 272.45 K | |
| PWF-PT | Power Financial Corp Pref T | 11.4899 | 0.079 | 0.69 | 23.6 K | 271.16 K | |
| WRG | Western Energy Services Corp | 303.60 | 7.20 | 2.43 | 803 | 243.79 K | |
| SXP | Supremex Inc | 3.3584 | 0.017 | 0.51 | 67.2 K | 225.68 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9645 | 0.0816 | 0.75 | 17.38 K | 190.58 K | |
| WJX | Wajax Corp | 8.4659 | 0.077 | 0.92 | 22.41 K | 189.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8329 | 0.0514 | 0.53 | 18.78 K | 184.65 K | |
| MRC | Morguard Corp | 171.6662 | 4.3598 | 2.61 | 1.05 K | 180.42 K | |
| NA-PS | National Bank of Canada Pref S | 11.3075 | 0.1209 | 1.08 | 14.16 K | 160.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.98 | 1.74 B | 0.13 | 1.47 | 2.1 M | 18.88 M |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | 0.45 | 15.79 | 1.35 M | 4.46 M |
| GAMI | GAMCO Investors Inc | 24.9047 | 536.94 M | 0.2137 | 0.87 | 16.5 K | 410.93 K |
| STTO | SITO Mobile Ltd. | 5.03 | 5.13 K | 0.13 | 2.65 | 79.46 K | 399.68 K |
| ABILF | Ability Inc | 38.40 | 797 | 0.20 | 0.52 | 9.66 K | 371.14 K |
| TOYOF | Toyota Motor Corporation | 5.2437 | 251.94 B | 0.0442 | 0.85 | 42 K | 220.24 K |
| MDLM | Medley Management Inc | 61.9128 | 612 | 2.9855 | 5.07 | 2.67 K | 165.62 K |
| TGHI | Touchpoint Group Holdings Inc | 81.75 | 344.25 K | 2.25 | 2.83 | 432 | 35.32 K |
| PRXIQ | Premier Exhibitions Inc | 3.50 | 491 | 0.20 | 6.06 | 7.91 K | 27.68 K |
| MLRT | Metalert Inc. | 30.7133 | 10.43 K | 1.4626 | 5 | 789 | 24.23 K |
| SIMPQ | Simply Inc | 151.50 | 1.55 K | 18.00 | 13.48 | 150 | 22.73 K |
| CALIQ | China Auto Logistics Inc. | 3.08 | 484 | 0.13 | 4.41 | 6.21 K | 19.14 K |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | 0.20 | 6.25 | 4.43 K | 15.05 K |
| ECEZ | Ecosciences Inc | 85.70 | 2.51 M | 3.70 | 4.51 | 85 | 7.28 K |
| CLABF | Core One Labs Inc | 50.2367 | 1.2768 | 2.61 | 76 | 3.82 K | |
| CHALF | Chalice Brands Ltd | 7.774 | 0.138 | 1.81 | 319 | 2.48 K | |
| COSG | Cosmos Group Holdings Inc | 400000.00 | 2.07 M | 288000.00 | 257.14 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 140.00 | 180.75 K | 9.90 | 7.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXG | NeXGold Mining Corp | 7.08 | 0.72 | 11.32 | 45.17 K | 319.84 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.05 | 1.52 | 42.55 K | 142.53 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | 0.12 | 2.27 | 25 K | 135 K | |
| GRZ | Gold Reserve Inc | 4.3752 | 0.2917 | 7.14 | 30.56 K | 133.7 K | |
| AXL | Arrow Exploration Corp | 9.4017 | 0.4273 | 4.76 | 13.4 K | 125.98 K | |
| RET-A | Reitmans (Canada) Limited | 6.041 | 0.0701 | 1.17 | 19.71 K | 119.1 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.1629 | 5.26 | 27.8 K | 90.56 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 7.92 K | 75.24 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 20.55 K | 63.7 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.1522 | 3.75 | 10.7 K | 45.05 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 1.60 | 16.67 | 3.34 K | 37.44 K | |
| SKP | StrikePoint Gold Inc | 3.30 | 0.20 | 6.45 | 10.05 K | 33.16 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 5.48 K | 19.19 K | |
| SRC | Stakeholder Gold Corp | 6.72 | 0.40 | 6.33 | 1.82 K | 12.26 K | |
| PGP | Power Group Projects Corp | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 1.27 K | 5.23 K | |
| AVN | Avanti Energy Inc | 10.00 | 2.00 | 25 | 200 | 2 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 260 | 1.82 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 333 | 1.37 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.10 | 3.12 | 400 | 1.32 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 1.00 | 18.18 | 105 | 682.5 | |
| TNX | TenX Protocols Inc. | 130.6503 | 1.95 | 1.52 | 0 | 0 |