Gainers for 2 March 2017 from 00:00:00 until 23:59:59
Gainers for 2 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCTX | Lineage Cell Therapeutics Inc | 3.2048 | 257.97 M | 0.0929 | 2.99 | 730.08 K | 2.34 M |
| MTNB | Matinas Biopharma Hl | 192.50 | 1.17 M | 3.50 | 1.85 | 9.77 K | 1.88 M |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | 0.05 | 0.65 | 93.55 K | 720.36 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 7.50 | 10 | 2.94 K | 242.38 K |
| FRD | Friedman Industries Inc | 5.9483 | 259.66 M | 0.0813 | 1.39 | 35.3 K | 209.97 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | 0.15 | 5 | 65.16 K | 205.24 K |
| XTNT | Xtant Medical Holdings Inc | 6.15 | 40.6 M | 0.3312 | 5.69 | 29.75 K | 182.98 K |
| INTT | Intest Corp | 5.245 | 171.48 M | 0.345 | 7.04 | 26.93 K | 141.24 K |
| SRXH | Srx Health Solutions Inc | 7164.4443 | 16.38 M | 64.7109 | 0.91 | 18 | 128.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6179.9971 | 4.91 M | 150.0029 | 2.49 | 20 | 123.6 K |
| BKTI | Bk Technologies Inc | 21.6368 | 252.32 M | 0.4201 | 1.98 | 2.98 K | 64.39 K |
| AMS | American Shared Hospital Services | 4.10 | 7.71 M | 0.10 | 2.5 | 15.57 K | 63.84 K |
| ESP | Espey Mfg. & Electronics | 17.8113 | 140.16 M | 0.2627 | 1.5 | 3.1 K | 55.22 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | 1.40 | 2.08 | 666 | 45.69 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 50.00 | 2.5 | 15 | 30.75 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | 500.00 | 5.56 | 3 | 28.5 K |
| WYY | Widepoint Corp | 7.10 | 62.89 M | 0.10 | 1.43 | 3.79 K | 26.89 K |
| IPB | Merrill Lynch & Company | 16.1251 | 0.0905 | 0.56 | 1.42 K | 22.88 K | |
| JOB | General Employment Enterprises | 4.73 | 20.81 M | 0.16 | 3.5 | 3.21 K | 15.19 K |
| COHN | Cohen & CO Inc | 6.073 | 32.9 M | 0.2249 | 3.85 | 1.92 K | 11.67 K |
| BDL | Flanigan's Enterprises | 21.472 | 122.02 M | 0.4364 | 2.07 | 543 | 11.66 K |
| TGEN | TGEN | 3.65 | 51.92 M | 0.15 | 4.29 | 2.07 K | 7.57 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | 0.22 | 0.88 | 205 | 5.19 K |
| MI | Nft Limited Class A Ordinary Share | 437.50 | 25.63 M | 27.90 | 6.81 | 10 | 4.38 K |
| IOR | Income Opportunity Realty Trust | 9.4501 | 75.31 M | 0.2901 | 3.17 | 425 | 4.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 4.23 M | 10.00 | 25 | 44 | 2.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.50 | 0.05 | 1.45 | 64.31 K | 225.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.0676 | 1.4 T | 0.1689 | 1 | 71.17 M | 1.21 B |
| MU | Micron Technology | 24.0896 | 780.68 B | 0.1463 | 0.61 | 45.94 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 19.415 | 256.86 B | 0.2134 | 1.11 | 40.55 M | 787.32 M |
| JD | Jd.com Inc ADR | 28.1287 | 39.31 B | 0.2365 | 0.85 | 22.18 M | 623.78 M |
| MNST | Monster Beverage Cp | 23.685 | 89.57 B | 2.68 | 12.76 | 26.02 M | 616.23 M |
| DLTR | Dollar Tree Inc | 77.74 | 24.61 B | 0.90 | 1.17 | 5.81 M | 451.57 M |
| VTRS | Viatris Inc | 36.6988 | 22.87 B | 0.3323 | 0.91 | 7.24 M | 265.55 M |
| SRPT | Sarepta Therapeutics | 32.63 | 1.91 B | 2.25 | 7.41 | 7.41 M | 241.72 M |
| AUPH | Aurinia Pharm Ord | 4.53 | 2.21 B | 0.82 | 22.1 | 47.96 M | 217.26 M |
| IONS | Ionis Pharmaceuticals | 53.56 | 6.55 B | 4.12 | 8.33 | 4.06 M | 217.24 M |
| ROST | Ross Stores Inc | 61.8883 | 74.13 B | 0.9218 | 1.51 | 3.31 M | 204.98 M |
| PYPL | PayPal Holdings | 42.5425 | 49.21 B | 0.3381 | 0.8 | 4.57 M | 194.53 M |
| INTU | Intuit Inc | 117.4288 | 91.26 B | 0.6005 | 0.51 | 1.54 M | 181.21 M |
| REG | Regency Centers Corp | 48.233 | 13.99 B | 0.5093 | 1.07 | 3.45 M | 166.57 M |
| HST | Host Marriott Financial Trust | 13.0331 | 17.1 B | 0.1541 | 1.2 | 12.59 M | 164.04 M |
| AZN | Astrazeneca Plc ADR | 46.5534 | 289.14 B | 0.4403 | 0.95 | 3.4 M | 158.4 M |
| KMB | Kimberly-Clark Corp | 97.3369 | 66.54 B | 0.9119 | 0.95 | 1.61 M | 156.63 M |
| ULTA | Ulta Beauty Inc | 277.45 | 27.57 B | 2.62 | 0.95 | 509 K | 141.22 M |
| TSCO | Tractor Supply Company | 12.7611 | 18.94 B | 0.1178 | 0.93 | 11.05 M | 140.97 M |
| AKAM | Akamai Technologies | 63.79 | 11.94 B | 0.41 | 0.65 | 2.16 M | 137.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.519 | 11 B | 1.7289 | 1.02 | 802.5 K | 136.84 M |
| GT | Goodyear Tire Rubber | 33.303 | 1.26 B | 0.3593 | 1.09 | 3.61 M | 120.33 M |
| EXC | Exelon Corp | 18.98 | 47.21 B | 0.1824 | 0.97 | 6.26 M | 118.89 M |
| AEP | American Electric Power Company | 48.4491 | 68.9 B | 0.2769 | 0.57 | 2.44 M | 118.36 M |
| LULU | Lululemon Athletica | 66.53 | 12.83 B | 1.14 | 1.74 | 1.63 M | 108.65 M |
| AMBA | Ambarella Inc | 56.72 | 2.58 B | 0.38 | 0.67 | 1.75 M | 99.02 M |
| URBN | Urban Outfitters Inc | 26.93 | 7.26 B | 1.45 | 5.69 | 3.63 M | 97.87 M |
| ALKS | Alkermes Plc | 61.16 | 7.71 B | 1.45 | 2.43 | 1.59 M | 97.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.2741 | 48.79 B | 0.4841 | 1.39 | 2.74 M | 96.49 M |
| PGEN | Precigen Inc | 23.56 | 1.6 B | 1.76 | 8.07 | 4.02 M | 94.74 M |
| NKTR | Nektar Therapeutics | 221.85 | 1.27 B | 26.70 | 13.68 | 425.64 K | 94.43 M |
| XEL | XCEL Energy Inc | 33.0407 | 51.14 B | 0.2637 | 0.8 | 2.55 M | 84.29 M |
| JACK | Jack IN The Box Inc | 80.1073 | 270.24 M | 1.2904 | 1.64 | 1.01 M | 81.23 M |
| CPB | Campbell Soup Company | 43.353 | 6.9 B | 0.2464 | 0.57 | 1.87 M | 81.05 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 13.598 | 10.01 K | 3.834 | 39.27 | 5.72 M | 77.74 M |
| FSLR | First Solar Inc | 35.52 | 21.62 B | 0.50 | 1.43 | 2.13 M | 75.52 M |
| AAOI | Applied Optoelect | 49.23 | 4.26 B | 2.38 | 5.08 | 1.53 M | 75.5 M |
| NTNX | Nutanix Inc | 31.12 | 15.92 B | 0.39 | 1.27 | 1.93 M | 59.93 M |
| PODD | Insulet Corp | 47.22 | 10.16 B | 1.11 | 2.41 | 1.17 M | 55.28 M |
| TVRD | TVRD | 603.36 | 12.78 M | 6.12 | 1.02 | 86.15 K | 51.98 M |
| ACIW | Aci Worldwide Inc | 22.81 | 6.06 B | 3.10 | 15.73 | 2.15 M | 49.11 M |
| CAKE | Cheesecake Fact | 50.5316 | 5.32 B | 0.3282 | 0.65 | 883.3 K | 44.63 M |
| LAMR | Lamar Advertis A | 49.2382 | 15.84 B | 0.4657 | 0.95 | 882.1 K | 43.43 M |
| SLAB | Silicon Labs Inc | 69.50 | 7.39 B | 0.35 | 0.51 | 623.41 K | 43.33 M |
| PLCE | Children's Place Inc | 96.8096 | 7.16 M | 4.0573 | 4.37 | 442.18 K | 42.81 M |
| IRWD | Ironwood Pharmaceuti | 14.5641 | 725.4 M | 0.0879 | 0.61 | 2.85 M | 41.52 M |
| CALA | Calithera Biosci Com | 240.00 | 487 | 8.00 | 3.45 | 163.65 K | 39.28 M |
| CBRL | Cracker Barrel | 111.8739 | 1.45 B | 1.1612 | 1.05 | 343.9 K | 38.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.35 | 7.01 B | 0.05 | 0.54 | 3.93 M | 36.71 M |
| DOX | Amdocs Ltd Ord | 51.1516 | 4.39 B | 0.2737 | 0.54 | 678.7 K | 34.72 M |
| SUPN | Supernus Pharm | 27.40 | 1.52 B | 1.40 | 5.38 | 1.25 M | 34.24 M |
| BCRX | Biocryst Pharma Inc | 7.42 | 1.98 B | 0.56 | 8.16 | 4.59 M | 34.06 M |
| TXMD | Therapeuticsmd Inc | 331.50 | 20.14 M | 6.00 | 1.84 | 96.73 K | 32.07 M |
| HALO | Halozyme Therapeutic | 13.36 | 11.76 B | 0.46 | 3.57 | 2.39 M | 31.99 M |
| FIVE | Five Below Inc | 39.87 | 13.23 B | 0.30 | 0.76 | 789.13 K | 31.46 M |
| KPTI | Karyopharm Therapeut | 207.60 | 1.25 M | 42.15 | 25.48 | 150.5 K | 31.24 M |
| LIVN | Livanova Plc OR Sh | 52.50 | 4.96 B | 2.03 | 4.02 | 553.25 K | 29.05 M |
| FOXF | Fox Factory Cp | 28.65 | 748.15 M | 1.50 | 5.52 | 855.92 K | 24.52 M |
| UPBD | Upbound Group Inc. | 9.43 | 1.41 B | 0.40 | 4.43 | 2.56 M | 24.13 M |
| ECPG | Encore Capital Group | 32.40 | 2.38 B | 0.225 | 0.7 | 731.47 K | 23.7 M |
| CRBP | Corbus Pharma | 281.25 | 59.38 M | 9.75 | 3.59 | 76.94 K | 21.64 M |
| CROX | Crocs Inc | 7.21 | 6.94 B | 0.31 | 4.49 | 2.84 M | 20.49 M |
| DORM | Dorman Products Inc | 80.85 | 4.03 B | 1.42 | 1.79 | 250.07 K | 20.22 M |
| CSIQ | Canadian Solar Inc | 14.67 | 755.01 M | 0.22 | 1.52 | 1.35 M | 19.88 M |
| FWONK | Liberty Media F1 Series K | 31.1497 | 27.07 B | 0.3479 | 1.13 | 610.3 K | 19.01 M |
| OSUR | Orasure Tech Inc | 11.83 | 237.25 M | 0.45 | 3.95 | 1.39 M | 16.39 M |
| AMKR | Amkor Technology | 9.5312 | 8.13 B | 0.093 | 0.99 | 1.67 M | 15.95 M |
| ATRC | Atricure Inc | 19.18 | 2.98 B | 0.23 | 1.21 | 692.15 K | 13.28 M |
| KDP | Keurig Dr Pepper Inc | 12.2364 | 49.85 B | 0.1733 | 1.44 | 1.06 M | 12.99 M |
| ASPS | Altisource Portfolio | 202.88 | 66.88 M | 1.60 | 0.79 | 63.46 K | 12.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.30 | 162.95 M | 1.05 | 2.22 | 259.59 K | 12.54 M |
| VRNS | Varonis Systems Inc | 9.3333 | 5.63 B | 0.05 | 0.54 | 1.32 M | 12.28 M |
| BJRI | Bj's Restaurants Inc | 36.1474 | 1.18 B | 0.3892 | 1.09 | 337.4 K | 12.2 M |
| TILE | Interface Inc | 18.2024 | 1.78 B | 0.4189 | 2.36 | 666.1 K | 12.12 M |
| HLNE | Hamilton Lane Inc Cl A | 15.3251 | 6.05 B | 0.1599 | 1.05 | 738.2 K | 11.31 M |
| MGPI | MGP Ingredients Inc | 42.0679 | 366.74 M | 0.3025 | 0.72 | 262.99 K | 11.06 M |
| NWE | Northwestern Corp | 40.0839 | 5.09 B | 0.2242 | 0.56 | 272.76 K | 10.93 M |
| CWST | Casella Waste Sys | 12.87 | 6.25 B | 0.76 | 6.28 | 812.84 K | 10.46 M |
| OMCL | Omnicell Inc | 38.45 | 1.72 B | 0.20 | 0.52 | 267.26 K | 10.28 M |
| ZUMZ | Zumiez Inc | 21.10 | 215.24 M | 1.10 | 5.5 | 483.75 K | 10.21 M |
| LNTH | Lantheus Holdings | 13.90 | 6.58 B | 0.50 | 3.73 | 700 K | 9.73 M |
| MEDP | Medpace Holdings Inc | 28.99 | 18.27 B | 0.36 | 1.26 | 323.31 K | 9.37 M |
| CZR | Caesars Entertainment Inc | 17.70 | 5.96 B | 0.55 | 3.21 | 524.6 K | 9.29 M |
| AAON | Aaon Inc | 22.4157 | 4.72 B | 0.1576 | 0.71 | 391.76 K | 8.78 M |
| TRVN | Trevena Inc | 2581.25 | 9.57 K | 68.75 | 2.74 | 3.12 K | 8.06 M |
| OLLI | Ollies Bargain CS | 32.05 | 5.37 B | 0.20 | 0.63 | 233.24 K | 7.48 M |
| VSA | VSA | 15.51 | 6.56 M | 0.15 | 0.98 | 467.55 K | 7.25 M |
| VCYT | Veracyte Inc | 8.68 | 1.94 B | 0.64 | 7.96 | 776.38 K | 6.74 M |
| SHOE | Shoe Station Group Inc. | 11.2465 | 395.25 M | 0.2037 | 1.84 | 575.4 K | 6.47 M |
| CORT | Corcept Therapeutics | 9.515 | 7.96 B | 0.205 | 2.2 | 679.52 K | 6.47 M |
| COLL | Collegium Pharma | 14.50 | 752.34 M | 0.60 | 4.32 | 439.52 K | 6.37 M |
| ANGI | Angi Inc | 58.10 | 283.45 M | 3.40 | 6.22 | 106.41 K | 6.18 M |
| SEDG | Solaredge Tech | 14.45 | 1.7 B | 0.30 | 2.12 | 420.68 K | 6.08 M |
| SBLK | Star Bulk Carriers | 5.7573 | 3.1 B | 0.2173 | 3.92 | 1.05 M | 6.03 M |
| MCFT | Mcbc Holdings | 15.15 | 493.2 M | 0.10 | 0.66 | 388.3 K | 5.88 M |
| STGW | Stagwell Inc | 8.95 | 2.89 B | 0.10 | 1.13 | 654.86 K | 5.86 M |
| MGNX | Macrogenics | 20.01 | 148.42 M | 0.16 | 0.81 | 291.66 K | 5.84 M |
| CSTE | Caesarstone Sdot-Yam | 30.893 | 43.93 M | 0.1815 | 0.59 | 178.26 K | 5.51 M |
| MCRI | Monarch Casino | 25.6511 | 1.92 B | 1.5735 | 6.54 | 212.88 K | 5.46 M |
| NNBR | NN Inc | 20.4974 | 257.8 M | 0.8541 | 4.35 | 261.02 K | 5.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 19.415 | 0.2134 | 1.11 | 40.55 M | 787.32 M | |
| KO | Coca-Cola Company | 31.8045 | 411.56 B | 0.2321 | 0.74 | 15.51 M | 493.21 M |
| HD | Home Depot | 118.2809 | 342.68 B | 1.0153 | 0.87 | 4.05 M | 479.44 M |
| GM | General Motors Company | 31.7838 | 73.15 B | 0.2777 | 0.88 | 14.94 M | 474.69 M |
| BBY | Best Buy Company | 32.1202 | 20.9 B | 1.9408 | 6.43 | 13.47 M | 432.71 M |
| ABBV | Abbvie Inc | 43.0734 | 514.92 B | 0.286 | 0.67 | 8.19 M | 352.79 M |
| CVS | CVS Corp | 60.7755 | 107.28 B | 0.4856 | 0.81 | 5.78 M | 351.36 M |
| BURL | Burlington Stores Inc | 94.59 | 15.5 B | 5.91 | 6.66 | 3.34 M | 316.16 M |
| TJX | TJX Companies | 34.9821 | 148.83 B | 0.4142 | 1.2 | 7.85 M | 274.66 M |
| BHC | Bausch Health Companies Inc | 13.75 | 3.06 B | 0.16 | 1.18 | 18.47 M | 254.02 M |
| DUK | Duke Energy Corp | 57.1075 | 99.63 B | 0.2982 | 0.52 | 4.18 M | 238.49 M |
| AMT | American Tower Corp | 90.7516 | 87.55 B | 0.7668 | 0.85 | 2.59 M | 235.24 M |
| ANF | Abercrombie & Fitch Company | 11.5981 | 6.35 B | 1.4193 | 13.94 | 20.02 M | 232.24 M |
| SO | Southern Company | 34.7132 | 107.51 B | 0.1793 | 0.52 | 5.34 M | 185.5 M |
| PRGO | Perrigo Company | 58.7254 | 2.2 B | 0.4585 | 0.79 | 3.12 M | 183.45 M |
| CNQ | Canadian Natural Resources | 9.2926 | 100.09 B | 0.4334 | 4.89 | 19.51 M | 181.26 M |
| PCG | Pacific Gas & Electric Company | 63.7467 | 28.57 B | 0.3179 | 0.5 | 2.77 M | 176.3 M |
| NEE | Nextera Energy | 28.3327 | 182.36 B | 0.331 | 1.18 | 6.12 M | 173.41 M |
| MCK | Mckesson Corp | 139.9995 | 122.48 B | 1.1095 | 0.8 | 1.23 M | 172.87 M |
| WMB | Williams Companies | 17.826 | 80.11 B | 0.1535 | 0.87 | 9.41 M | 167.72 M |
| GIS | General Mills | 43.8284 | 18.99 B | 0.259 | 0.59 | 3.83 M | 167.72 M |
| BBWI | Bath & Body Works Inc | 24.664 | 4.31 B | 0.2724 | 1.12 | 6.79 M | 167.58 M |
| DG | Dollar General Corp | 65.7411 | 29.51 B | 0.639 | 0.98 | 2.43 M | 159.66 M |
| HLT | Hilton Inc | 55.9907 | 83.78 B | 0.4524 | 0.81 | 2.84 M | 158.78 M |
| AZN | AstraZeneca PLC | 46.5534 | 0.4403 | 0.95 | 3.4 M | 158.4 M | |
| KMB | Kimberly-Clark Corp | 97.3369 | 36 B | 0.9119 | 0.95 | 1.61 M | 156.63 M |
| DY | Dycom Industries | 97.78 | 6.26 B | 1.11 | 1.15 | 1.6 M | 156.28 M |
| VFC | V.F. Corp | 38.7893 | 8.01 B | 0.3708 | 0.97 | 3.91 M | 151.65 M |
| GAP | Gap Inc | 18.3954 | 7.55 B | 0.5856 | 3.29 | 7.63 M | 140.42 M |
| DPZ | Domino's Pizza Inc | 170.519 | 11.64 B | 1.7289 | 1.02 | 802.5 K | 136.84 M |
| D | Dominion Resources | 52.0612 | 60.34 B | 0.654 | 1.27 | 2.6 M | 135.59 M |
| AEO | American Eagle Outfitters | 11.6962 | 3.34 B | 0.5592 | 5.02 | 10.85 M | 126.89 M |
| ED | Consolidated Edison Company of New York | 55.9284 | 43.85 B | 0.7318 | 1.33 | 2.16 M | 121.07 M |
| VTR | Ventas Inc | 43.8604 | 46.93 B | 0.4663 | 1.07 | 2.75 M | 120.47 M |
| APTV | Aptiv Plc | 62.7577 | 7.98 B | 0.5028 | 0.81 | 1.92 M | 120.4 M |
| NRG | NRG Energy | 13.957 | 18.56 B | 0.1475 | 1.07 | 8.08 M | 112.76 M |
| WELL | Welltower Inc | 50.672 | 179.74 B | 0.3405 | 0.68 | 2.18 M | 110.66 M |
| AYI | Acuity Brands Inc | 207.5777 | 9.67 B | 1.1543 | 0.56 | 532.1 K | 110.45 M |
| EIX | Edison International | 53.964 | 22.84 B | 0.3646 | 0.68 | 2.04 M | 110.18 M |
| CBRE | CBRE Group Inc | 36.38 | 39.05 B | 0.22 | 0.61 | 2.75 M | 100.03 M |
| M | Macy's Inc | 22.0442 | 6.03 B | 0.1791 | 0.82 | 4.49 M | 98.97 M |
| GKOS | Glaukos Corp | 47.70 | 13.28 B | 1.91 | 4.17 | 2.06 M | 98.16 M |
| BLDR | Builders Firstsource | 15.15 | 6.73 B | 0.61 | 4.2 | 6.47 M | 98.09 M |
| PEG | Public Service Enterprise Group Inc | 33.3975 | 36.2 B | 0.3428 | 1.04 | 2.91 M | 97.05 M |
| TRI | Thomson Reuters Corp | 35.6671 | 50.15 B | 0.4895 | 1.39 | 2.63 M | 93.95 M |
| EDU | New Oriental Education & Technology Group ADR | 49.9373 | 8.53 B | 0.76 | 1.55 | 1.79 M | 89.63 M |
| MSGS | Madison Square Garden Sports Corp | 133.1241 | 9.26 B | 2.2539 | 1.72 | 662.73 K | 88.22 M |
| DVA | Davita Healthcare Partners Inc | 69.99 | 12.04 B | 0.82 | 1.19 | 1.25 M | 87.16 M |
| UAA | Under Armour | 20.93 | 2.27 B | 0.33 | 1.6 | 4.13 M | 86.4 M |
| CPB | Campbell Soup Company | 43.353 | 0.2464 | 0.57 | 1.87 M | 81.05 M | |
| NUS | Nu Skin Enterprises | 37.3363 | 199.57 M | 0.2315 | 0.62 | 1.98 M | 73.87 M |
| GSK | Glaxosmithkline Plc ADR | 27.37 | 100.88 B | 0.184 | 0.68 | 2.48 M | 67.91 M |
| CRI | Carter's Inc | 68.3893 | 1.17 B | 0.4482 | 0.66 | 986.4 K | 67.46 M |
| PNW | Pinnacle West Capital Corp | 57.6203 | 12.63 B | 0.6363 | 1.12 | 1.14 M | 65.95 M |
| DRI | Darden Restaurants | 58.5691 | 25.61 B | 0.4501 | 0.77 | 1.07 M | 62.42 M |
| CMS | Cms Energy Corp | 33.8462 | 21.7 B | 0.2965 | 0.88 | 1.8 M | 60.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.8659 | 6.59 B | 0.1444 | 1.23 | 5.04 M | 59.82 M |
| DDS | Dillard's | 40.2165 | 9.41 B | 0.4263 | 1.07 | 1.41 M | 56.82 M |
| MSGK | MSG Knickerbockers Corp. | 64.3273 | 7.51 B | 1.0891 | 1.72 | 880.1 K | 56.61 M |
| AES | The Aes Corp | 8.2171 | 10.61 B | 0.1978 | 2.47 | 6.78 M | 55.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.3807 | 0.1422 | 1.39 | 5.33 M | 55.29 M | |
| ES | Eversource Energy | 42.8786 | 26.31 B | 0.2927 | 0.69 | 1.26 M | 53.98 M |
| UA | Under Armour Inc Cl C | 18.96 | 2.19 B | 0.38 | 2.05 | 2.78 M | 52.8 M |
| NI | NiSource Inc | 17.9136 | 21.18 B | 0.1413 | 0.8 | 2.92 M | 52.31 M |
| EPAM | Epam Systems Inc | 75.46 | 8.22 B | 0.58 | 0.77 | 692.39 K | 52.25 M |
| THC | Tenet Healthcare Corp | 19.12 | 22.55 B | 0.13 | 0.68 | 2.69 M | 51.46 M |
| GME | Gamestop Corp | 5.0786 | 12.67 B | 0.1016 | 2.04 | 9.9 M | 50.29 M |
| WSM | Williams-Sonoma | 20.2362 | 29.92 B | 0.2182 | 1.09 | 2.41 M | 48.83 M |
| ARMK | Aramark Holdings Corp | 23.2604 | 13.85 B | 0.1361 | 0.59 | 2.09 M | 48.7 M |
| RH | Restoration Hardware Holdings | 31.21 | 2.48 B | 1.17 | 3.89 | 1.53 M | 47.82 M |
| DTE | Dte Energy Company | 63.6653 | 28.11 B | 0.3887 | 0.61 | 740.49 K | 47.14 M |
| TDOC | Teladoc Health Inc | 23.55 | 1.6 B | 1.10 | 4.9 | 1.96 M | 46.09 M |
| MOH | Molina Healthcare Inc | 49.99 | 10.87 B | 0.59 | 1.19 | 917.48 K | 45.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.0218 | 16.43 B | 0.8884 | 3.53 | 1.69 M | 44.05 M |
| SBH | Sally Beauty Holdings | 21.99 | 1.71 B | 0.14 | 0.64 | 1.93 M | 42.54 M |
| MUSA | Murphy USA Inc | 64.0697 | 9.45 B | 0.524 | 0.82 | 630.35 K | 40.39 M |
| AEE | Ameren Corp | 42.2527 | 31.24 B | 0.2759 | 0.66 | 906.36 K | 38.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.35 | 0.05 | 0.54 | 3.93 M | 36.71 M | |
| PK | Park Hotels & Resorts Inc | 13.812 | 3.18 B | 0.3968 | 2.96 | 2.61 M | 36.03 M |
| PEN | Penumbra Inc | 83.25 | 1.75 | 2.15 | 389.34 K | 32.41 M | |
| BMO | Bank of Montreal | 52.1744 | 118.95 B | 0.46 | 0.89 | 601 K | 31.36 M |
| DCH | Dauch Corporation | 20.52 | 1.07 B | 0.22 | 1.08 | 1.44 M | 29.59 M |
| LW | Lamb Weston Holdings Inc | 34.9911 | 7.61 B | 0.2349 | 0.68 | 818.9 K | 28.65 M |
| BW | Babcock & Wilcox Enterprises | 105.80 | 484.14 M | 2.50 | 2.42 | 267.06 K | 28.25 M |
| OUT | Outfront Media Inc | 15.8406 | 5.42 B | 0.7057 | 4.66 | 1.77 M | 28.07 M |
| DBI | Designer Brands Inc | 16.1307 | 328.72 M | 0.3578 | 2.27 | 1.73 M | 27.92 M |
| DAN | Dana Inc | 16.0636 | 2.17 B | 0.0907 | 0.57 | 1.66 M | 26.72 M |
| DLB | Dolby Laboratories | 44.7824 | 6.07 B | 0.3638 | 0.82 | 576.1 K | 25.8 M |
| ONIT | Onity Group Inc | 70.80 | 258.99 M | 0.90 | 1.29 | 329.12 K | 23.3 M |
| WWW | Wolverine World Wide | 21.9763 | 1.75 B | 0.5189 | 2.42 | 983.97 K | 21.62 M |
| ELS | Equity Lifestyle Properties | 31.614 | 12.67 B | 0.1587 | 0.5 | 671.2 K | 21.22 M |
| AKR | Acadia Realty Trust | 22.4215 | 2.9 B | 0.1403 | 0.63 | 925.6 K | 20.75 M |
| GHC | Graham Holdings Company | 516.9409 | 5.05 B | 12.5413 | 2.49 | 39.5 K | 20.42 M |
| AWI | Armstrong World Industries Inc | 44.1024 | 7.16 B | 0.3249 | 0.74 | 456.7 K | 20.14 M |
| INVH | Invitation Homes Inc | 17.1442 | 15.67 B | 0.15 | 0.88 | 1.12 M | 19.26 M |
| NVGS | Navigator Holdings | 13.4855 | 1.21 B | 2.8897 | 27.27 | 1.26 M | 16.97 M |
| POR | Portland General Electric Company | 32.3554 | 5.47 B | 0.2688 | 0.84 | 507.6 K | 16.42 M |
| HAE | Haemonetics Corp | 39.04 | 5.46 B | 0.44 | 1.14 | 410.02 K | 16.01 M |
| MEI | Methode Electronics | 36.5723 | 383.54 M | 0.7843 | 2.19 | 434.06 K | 15.87 M |
| NGG | National Grid Transco Plc ADR | 36.2036 | 83.6 B | 0.3524 | 0.98 | 431.89 K | 15.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 37.1613 | 0.1904 | 0.51 | 4.73 M | 175.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9769 | 0.6536 | 5.3 | 9.97 M | 129.41 M | |
| BMO | Bank of Montreal | 68.1104 | 0.9685 | 1.44 | 1.67 M | 113.42 M | |
| NA | National Bank of Canada | 40.33 | 0.5178 | 1.3 | 1.34 M | 54.15 M | |
| TRI | Thomson Reuters Corp | 47.2972 | 0.8785 | 1.89 | 940.88 K | 44.5 M | |
| FTS | Fortis Inc | 30.1435 | 0.2047 | 0.68 | 1.39 M | 41.83 M | |
| BBD-A | Bombardier Inc | 63.00 | 2.00 | 3.28 | 375.96 K | 23.69 M | |
| BHC | Bausch Health Companies Inc | 18.41 | 0.21 | 1.15 | 1.21 M | 22.29 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6174 | 0.1773 | 2.38 | 2.86 M | 21.8 M | |
| L | Loblaw CO | 11.323 | 0.1118 | 1 | 1.85 M | 20.97 M | |
| FTT | Finning Intl | 20.3476 | 0.5027 | 2.53 | 996.81 K | 20.28 M | |
| SAP | Saputo Inc | 38.221 | 0.1982 | 0.52 | 493.9 K | 18.88 M | |
| CSU | Constellation Software Inc | 551.4952 | 7.5131 | 1.38 | 32.76 K | 18.07 M | |
| IMO | Imperial Oil | 32.9177 | 0.2308 | 0.71 | 508.42 K | 16.74 M | |
| WSP | WSP Global Inc | 41.3112 | 0.7717 | 1.9 | 381.88 K | 15.78 M | |
| KXS | Kinaxis Inc | 75.62 | 1.75 | 2.37 | 170 K | 12.86 M | |
| WN | George Weston Limited | 31.616 | 0.2351 | 0.75 | 366.61 K | 11.59 M | |
| SHOP | Shopify Inc | 8.008 | 0.053 | 0.67 | 1.43 M | 11.48 M | |
| CFP | Canfor Corp | 18.21 | 0.11 | 0.61 | 448.4 K | 8.17 M | |
| BB | Blackberry Ltd | 9.23 | 0.05 | 0.54 | 829.51 K | 7.66 M | |
| PXT | Parex Resources Inc | 11.9485 | 0.3959 | 3.43 | 588.5 K | 7.03 M | |
| NFI | Nfi Group Inc. | 36.1525 | 0.277 | 0.77 | 122.68 K | 4.44 M | |
| LB | Laurentian Bank | 35.4752 | 0.5301 | 1.52 | 114.91 K | 4.08 M | |
| TCL-A | Transcontinental Inc | 12.8808 | 0.1269 | 0.99 | 281.3 K | 3.62 M | |
| ACQ | Autocanada Inc | 22.0428 | 0.3574 | 1.65 | 154.75 K | 3.41 M | |
| NWC | The North West Company Inc | 20.1302 | 0.3063 | 1.55 | 163.92 K | 3.3 M | |
| NPI | Northland Power Inc | 14.4522 | 0.0821 | 0.57 | 188.46 K | 2.72 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.15 | 1.19 | 208.1 K | 2.66 M | |
| CRON | Cronos Group Inc | 3.38 | 0.18 | 5.63 | 481.7 K | 1.63 M | |
| DXT | Dexterra Group Inc | 5.8213 | 0.3518 | 6.43 | 242.04 K | 1.41 M | |
| TWM | Tidewater Midstream and Infras Ltd | 456.6003 | 6.2122 | 1.38 | 1.48 K | 675.77 K | |
| ELVA | Electrovaya Inc | 12.30 | 0.45 | 3.8 | 32.04 K | 394.09 K | |
| DII-B | Dorel Industries Inc | 12.6883 | 0.1689 | 1.35 | 29.84 K | 378.62 K | |
| FEC | Frontera Energy Corp | 21.5415 | 0.4618 | 2.19 | 16.8 K | 361.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1922 | 0.0761 | 1.24 | 44.97 K | 278.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6222 | 0.2138 | 0.7 | 8 K | 244.98 K | |
| BDT | Bird Construction Inc | 5.9025 | 0.0394 | 0.67 | 38.7 K | 228.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.2211 | 0.1142 | 1.13 | 21.6 K | 220.75 K | |
| CFF | Conifex Timber Inc | 3.0475 | 0.0995 | 3.38 | 71.4 K | 217.59 K | |
| ET | Evertz Technologies Ltd | 5.5409 | 0.0975 | 1.79 | 31 K | 171.77 K | |
| RIC | Richmont Mines | 17.5694 | 0.3514 | 2.04 | 8.84 K | 155.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7131 | 0.0568 | 0.66 | 17.62 K | 153.49 K | |
| EVT | Economic Investment | 5.8391 | 0.0545 | 0.94 | 26 K | 151.82 K | |
| ADN | Acadian Timber Corp | 10.0551 | 0.0916 | 0.92 | 13.1 K | 131.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1837 | 0.1305 | 1.85 | 13 K | 93.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1928 | 0.0842 | 0.83 | 8.72 K | 88.88 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.8199 | 0.1158 | 0.91 | 6 K | 76.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3477 | 0.1158 | 1.03 | 6.39 K | 72.52 K | |
| KBL | Kbro Linen Inc | 31.7597 | 0.3795 | 1.21 | 2.1 K | 66.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.432 | 0.1601 | 1.3 | 4.85 K | 60.34 K | |
| CSCI | Cosciens Biopharma Inc | 416.00 | 9.00 | 2.21 | 139 | 57.82 K | |
| TVK | Terravest Capital Inc | 7.3292 | 0.0815 | 1.12 | 7.38 K | 54.09 K | |
| GDL | Goodfellow Inc | 4.6483 | 0.3082 | 7.1 | 11.6 K | 53.92 K | |
| ALC | Algoma Central | 6.4178 | 0.1011 | 1.6 | 7.95 K | 51.02 K | |
| CCL-A | CCL Industries Inc | 50.8342 | 0.6171 | 1.23 | 1 K | 50.83 K | |
| AIM-PC | Aimia Inc Pref C | 8.4823 | 0.1081 | 1.29 | 5.5 K | 46.65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.587 | 0.0627 | 0.83 | 5.91 K | 44.84 K | |
| WN-PA | George Weston Prf | 15.0783 | 0.0874 | 0.58 | 2.77 K | 41.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9911 | 0.1638 | 1.86 | 4.52 K | 40.64 K | |
| BN-PC | Brookfield Corporation | 7.0923 | 0.085 | 1.21 | 5.57 K | 39.47 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.4729 | 0.1089 | 0.88 | 3.04 K | 37.93 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7406 | 0.0944 | 0.81 | 3.12 K | 36.69 K | |
| TCL-B | Transcontinental Inc | 13.0256 | 0.26 | 2.04 | 2.8 K | 36.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1139 | 0.0963 | 1.37 | 5.01 K | 35.61 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.78 | 0.0674 | 0.53 | 2.7 K | 34.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.8402 | 0.0928 | 0.68 | 1.94 K | 26.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3608 | 0.0822 | 0.99 | 3 K | 25.08 K | |
| RCI-A | Rogers Communications Inc | 41.728 | 0.2649 | 0.64 | 556 | 23.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4847 | 0.0605 | 0.72 | 2.35 K | 19.94 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0745 | 0.0601 | 0.67 | 1.76 K | 15.98 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 2.64 K | 10.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8484 | 0.1688 | 1.23 | 718 | 9.94 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.2924 | 4.11 | 1.23 K | 9.12 K | |
| PNP | Pinetree Capital Ltd | 4.50 | 0.04 | 0.9 | 1.85 K | 8.32 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5462 | 0.0243 | 0.54 | 1.77 K | 8.05 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6313 | 0.0845 | 0.89 | 552 | 5.32 K | |
| ELF | E-L Financial | 4.8656 | 0.1643 | 3.49 | 739 | 3.6 K | |
| BCE-PL | BCE Inc Pref AL | 10.0188 | 0.4008 | 4.17 | 300 | 3.01 K | |
| TA-PE | TransAlta Corp Pref E | 6.9906 | 0.0797 | 1.15 | 400 | 2.8 K | |
| WFC | Wall Financial | 9.5001 | 0.2375 | 2.56 | 200 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 1.00 | 1.35 | 4.62 M | 346.35 M |
| AFOM | All For One Media Corp | 373.874 | 324 | 373.7285 | 256858.06 | 61.16 K | 22.87 M |
| CGIP | Celadon Group Inc | 8.9712 | 5.66 K | 0.4984 | 5.88 | 743.58 K | 6.67 M |
| HMNY | Helios and Matheson Analytics Inc | 777.50 | 20.00 | 2.64 | 1.2 K | 929.11 K | |
| RTNB | root9B Holdings Inc | 6.32 | 610 | 0.57 | 9.91 | 84.63 K | 534.84 K |
| SIMPQ | Simply Inc | 160.85 | 1.55 K | 22.825 | 16.54 | 559 | 89.92 K |
| ZRFY | Zerify Inc | 4.55 | 497.56 K | 0.40 | 9.64 | 15.56 K | 70.8 K |
| MDLM | Medley Management Inc | 71.0384 | 612 | 0.74 | 1.05 | 834 | 59.25 K |
| WTRV | White River Energy Corp. | 38.00 | 6.2 K | 0.95 | 2.56 | 926 | 35.19 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 2.00 | 100 | 6.27 K | 25.07 K |
| SEII | Sharing Economy International Inc | 146.00 | 645.17 K | 3.04 | 2.13 | 154 | 22.48 K |
| CHALF | Chalice Brands Ltd | 5.7109 | 0.1035 | 1.85 | 2.17 K | 12.38 K | |
| GTCH | GBT Technologies Inc | 6000.00 | 2.44 M | 100.00 | 1.69 | 2 | 12 K |
| AHGIF | Alternate Health Corp | 4.1042 | 7.79 K | 0.2781 | 7.27 | 1.4 K | 5.75 K |
| MALG | Microalliance Group Inc. | 10.08 | 913.97 M | 2.28 | 29.23 | 195 | 1.97 K |
| WEXPF | Western Exploration Inc | 136.2375 | 24.77 M | 5.4495 | 4.17 | 10 | 1.36 K |
| ORBT | Orbit International Corporation | 3.9573 | 8.33 M | 0.0772 | 1.99 | 332 | 1.31 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.76 | 23.75 | 105 | 415.8 |
| IONKF | Ionic Brands Corp | 65.5309 | 33.186 | 102.6 | 4 | 262.12 | |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | 0.50 | 3.03 | 3 | 51 |
| BRBL | Brewbilt Brewing Co | 159090.9063 | 946.91 K | 22727.2656 | 16.67 | 0 | 0 |
| BANT | Bantec Inc | 267900.0938 | 5.35 K | 16310.0156 | 6.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | Maple Gold Mines Ltd | 4.20 | 0.70 | 20 | 512.08 K | 2.15 M | |
| TELO | Telo Genomics Corp | 3.80 | 0.05 | 1.33 | 297.43 K | 1.13 M | |
| ELBM | Electra Battery Materials Corp | 12.42 | 0.54 | 4.55 | 25.1 K | 311.74 K | |
| NPR | North Peak Resources Ltd | 4.88 | 0.12 | 2.52 | 30.5 K | 148.84 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.20 | 4.17 | 19.67 K | 98.35 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.06 | 1.64 | 26.12 K | 97.16 K | |
| RX | BioSyent Inc | 7.0166 | 0.178 | 2.6 | 12.2 K | 85.6 K | |
| AAZ | Azincourt Energy Corp | 3.525 | 0.60 | 20.51 | 13.63 K | 48.06 K | |
| GRZ | Gold Reserve Inc | 3.0243 | 0.0998 | 3.41 | 6.75 K | 20.4 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.21 | 5.36 | 4.9 K | 20.24 K | |
| WEX | Western Exploration Inc | 250.00 | 15.00 | 6.38 | 47 | 11.75 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.25 K | 9.36 K |
| PAT | Patriot One Technologies Inc | 13.50 | 0.1667 | 1.25 | 600 | 8.1 K | |
| PURO | Platauro Metals Corp. | 4.8414 | 0.6678 | 16 | 1.46 K | 7.05 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.20 | 6.06 | 1.5 K | 5.25 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.2453 | 2.98 | 560 | 4.74 K | |
| ARU | Aurania Resources Ltd | 3.75 | 3.03 | 420.83 | 1.1 K | 4.12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 40.00 | 20 | 15 | 3.6 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 160 | 2.8 K | |
| RTM | RT Minerals Corp | 8.50 | 0.50 | 6.25 | 35 | 297.5 | |
| OKAI | EvokAI Creative Labs Inc. | 4.4444 | 0.6349 | 16.67 | 24 | 106.67 | |
| TNX | TenX Protocols Inc. | 186.6755 | 1.95 | 1.06 | 0 | 0 |