Gainers for 3 March 2017 from 00:00:00 until 23:59:59

Gainers for 3 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3943 56.76 B 0.7932 1.78 1.24 M 56.27 M
NG Novagold Resources Inc 5.09 2.81 B 0.16 3.25 3.56 M 18.1 M
GTE Gran Tierra Energy Inc 26.40 333.28 M 0.70 2.72 166.94 K 4.41 M
GSAT Globalstar 21.75 10.92 B 0.30 1.4 169.42 K 3.68 M
SEB Seaboard Corporation 3803.3179 3.38 B 85.7095 2.31 700 2.66 M
PRK Park National Corp 77.4801 3.2 B 0.9276 1.21 34.1 K 2.64 M
PLX Protalix Biotherapeutics 10.40 204.65 M 0.30 2.97 232.58 K 2.42 M
ATNM Actinium Pharmaceuticals Inc 40.50 44.96 M 0.60 1.5 41.05 K 1.66 M
OBE Obsidian Energy Ltd 11.62 636.24 M 0.21 1.84 116.74 K 1.36 M
SENS Senseonics Holdings 46.20 454.19 M 1.40 3.13 17.05 K 787.48 K
SVM Silvercorp Metals Inc 3.6198 1.97 B 0.2164 6.36 211.17 K 764.38 K
COE 51Talk Online Education Group 52.32 60.49 M 1.44 2.83 10.35 K 541.62 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.9291 0.2832 1.1 15.74 K 408.15 K
AIRI Air Industries Group Inc 38.50 13.6 M 1.30 3.49 6.58 K 253.48 K
CMT Core Molding Technologies Inc 15.964 185.38 M 0.1187 0.75 11.1 K 177.2 K
USAS Americas Silver Corp 7.65 1.04 B 0.50 6.99 18.48 K 141.37 K
TOON Kartoon Studios Inc 39.50 31.1 M 0.40 1.02 2.72 K 107.44 K
FURY Fury Gold Mines Ltd 3.443 97.35 M 0.1186 3.57 23.49 K 80.88 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.10 1.82 13.54 K 75.82 K
AGIG AGIG 31.25 37.98 M 3.75 13.64 1.51 K 47.28 K
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 2.80 4.08 636 45.41 K
SRXH Srx Health Solutions Inc 7256.8887 16.38 M 92.4443 1.29 4 29.03 K
UAVS Ageagle Aerial Systems Inc 10000.00 20.01 M 500.00 5.26 2 20 K
SIM Grupo Simec S.A. DE C.V. ADR 13.2966 3.99 B 0.1213 0.92 1.17 K 15.6 K
MXC Mexco Energy Corp 4.1187 21.32 M 0.0969 2.41 3.5 K 14.42 K
CPHI China Pharma Holdings 23.17 24.52 M 1.16 5.27 541 12.53 K
IOR Income Opportunity Realty Trust 10.00 75.31 M 0.5499 5.82 1.01 K 10.15 K
CVR Chicago Rivet & Machine Company 31.8784 10.15 M 0.642 2.06 300 9.56 K
CIX Compx International Inc 9.2206 476.9 M 0.2483 2.77 592 5.46 K
OPHC Optimumbank Hlds 3.983 111.53 M 0.083 2.13 691 2.75 K
DXR Daxor Corp 9.0741 49.33 M 0.3913 4.51 243 2.21 K
ELLO Ellomay Capital Ltd 8.21 240.03 M 0.13 1.61 200 1.64 K
BESS Bimergen Energy Corporation 49.00 21.51 M 2.80 6.06 24 1.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1274.99 1.48 T 23.98 1.92 315.74 M 402.56 B
ETH-USD Ethereum 19.459 0.4288 2.25 95.86 M 1.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.55 0.05 1.43 21.59 K 76.66 K
GREY Grey Matters Health Inc. 111.0135 6.2838 6 211 23.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1955.00 27.00 1.4 20.7 K 40.46 M
T Crude Oil WTI 53.33 633.83 B 0.72 1.37 436.36 K 23.27 M
CL Crude Oil 53.33 0.72 1.37 436.36 K 23.27 M
BZ Brent Crude 55.90 0.82 1.49 248.71 K 13.9 M
ZL Soybean Oil 34.65 0.25 0.73 19.1 K 661.68 K
CT Cotton 77.28 1.59 2.1 8 618.24

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.82 0.0743 0.76 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9491.6104 1.11 B 52.1406 0.55 62.43 M 592.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 32.3267 4.98 T 0.1897 0.59 84.43 M 2.73 B
MU Micron Technology 24.9381 780.68 B 0.8485 3.52 37.86 M 944.22 M
CSX CSX Corp 14.5936 90.99 B 0.2713 1.89 34.89 M 509.15 M
AMGN Amgen Inc 137.3723 249.05 B 1.6237 1.2 2.9 M 398.5 M
INCY Incyte Corp 136.91 24.39 B 4.11 3.09 2.86 M 391.53 M
BIIB Biogen Inc 297.85 36.71 B 4.26 1.45 1.17 M 348.69 M
AAL American Airlines Group 45.3444 8.73 B 1.0654 2.41 7.26 M 329.06 M
UAL United Airlines Holdings Inc 75.59 36.63 B 2.31 3.15 4.25 M 321.05 M
TMUS T-Mobile US 61.1118 171.61 B 0.9807 1.63 4.36 M 266.15 M
MNST Monster Beverage Cp 24.02 89.57 B 0.335 1.41 10.89 M 261.66 M
NTES Netease Inc ADR 49.7524 82.89 B 0.6934 1.41 5.14 M 255.88 M
AMAT Applied Materials 33.4171 264.04 B 0.3444 1.04 7.26 M 242.52 M
WDC Western Digital Cp 52.2861 98.74 B 0.8497 1.65 4.26 M 222.96 M
MRVL Marvell Technology Inc 15.099 127.05 B 0.2252 1.51 13.95 M 210.59 M
EXPE Expedia Group Inc 114.8848 30.76 B 1.1477 1.01 1.7 M 195.28 M
REGN Regeneron Pharmaceuticals 376.119 93.55 B 2.7812 0.74 513.3 K 193.06 M
IONS Ionis Pharmaceuticals 54.70 6.55 B 1.14 2.13 3.45 M 188.47 M
PYPL PayPal Holdings 42.8012 49.21 B 0.2587 0.61 4.21 M 180.38 M
INTU Intuit Inc 118.6296 91.26 B 1.2008 1.02 1.5 M 178.02 M
WYNN Wynn Resorts Ltd 91.2559 8.56 B 0.8039 0.89 1.78 M 162.63 M
AAOI Applied Optoelect 53.32 4.26 B 4.09 8.31 2.68 M 142.69 M
JBLU Jetblue Airways Cp 20.20 1.38 B 0.31 1.56 6.93 M 140.06 M
TRIP Tripadvisor Inc 37.1184 820.4 M 0.8182 2.25 3.67 M 136.14 M
LITE Lumentum Hld 46.70 48.84 B 0.95 2.08 2.89 M 134.76 M
EXEL Exelixis Inc 23.08 16.98 B 1.09 4.96 5.75 M 132.78 M
SRPT Sarepta Therapeutics 34.39 1.91 B 1.76 5.39 3.63 M 124.88 M
AZN Astrazeneca Plc ADR 47.0567 289.14 B 0.5033 1.08 2.65 M 124.79 M
FFIV F5 Networks Inc 142.87 17.66 B 0.77 0.54 772.56 K 110.38 M
FAST Fastenal Company 10.2339 60.8 B 0.2312 2.31 10.35 M 105.95 M
EQIX Equinix Inc 316.0772 100.25 B 2.4903 0.79 331.5 K 104.78 M
PCAR Paccar Inc 32.5753 53.69 B 0.5933 1.86 3.19 M 103.94 M
IDXX Idexx Laboratories 147.13 53.26 B 1.03 0.7 658.9 K 96.94 M
ZION Zions Bancorp 34.6169 9.45 B 0.3053 0.89 2.69 M 92.99 M
ASML ASML Holding N.V. ADR 112.3937 549.12 B 1.2886 1.16 783.79 K 88.09 M
NTAP Netapp Inc 33.9188 33.23 B 0.428 1.28 2.57 M 87.25 M
BMRN Biomarin Pharmaceuticals 93.95 10.85 B 0.53 0.57 927.9 K 87.18 M
ACAD Acadia Pharmaceutica 36.89 3.66 B 1.09 3.04 2.2 M 81.25 M
PFG Principal Financial Group Inc 45.2355 23.55 B 0.6119 1.37 1.68 M 75.91 M
MIDD Middleby Corp 140.20 6.17 B 3.23 2.36 535 K 75.01 M
FISV Fiserv Inc 58.6076 33.46 B 0.429 0.74 1.28 M 74.98 M
WFRD Weatherford International Plc 5.6217 6.12 B 0.0292 0.52 11.8 M 66.35 M
CGNX Cognex Cp 37.2791 8.04 B 0.4322 1.17 1.77 M 65.89 M
AUPH Aurinia Pharm Ord 4.81 2.21 B 0.28 6.18 13.09 M 62.97 M
ACHC Acadia Healthcr Company 45.53 3.44 B 1.00 2.25 1.32 M 60.17 M
PTC Ptc Inc 55.59 21.19 B 0.64 1.16 1.08 M 60.1 M
SHOP Shopify Inc 6.029 191.58 B 0.062 1.04 9.89 M 59.64 M
NBIS Nebius Group N.V. 23.57 35.2 B 0.34 1.46 2.49 M 58.7 M
MELI MercadoLibre Inc 212.2655 76.55 B 3.9508 1.9 276.22 K 58.63 M
HBAN Huntington Bcshs 9.6521 31.18 B 0.0737 0.77 5.94 M 57.3 M
NAVBQ Navidea Biopharmaceuticals Inc. 14.00 10.01 K 0.402 2.96 4.06 M 56.83 M
PCRX Pacira Pharm Inc 50.45 1.45 B 1.05 2.13 1.08 M 54.37 M
UTHR United Therapeutic 149.47 23.94 B 2.28 1.55 358.55 K 53.59 M
LGND Ligand Pharm 64.66 6.12 B 1.0543 1.66 803.58 K 51.96 M
VRSN Verisign Inc 83.0044 27.69 B 0.4149 0.5 620.87 K 51.53 M
LECO Lincoln Elec Hld 74.3642 14.91 B 1.4334 1.97 693 K 51.53 M
MKTX Marketaxess Holdings 178.0738 5.83 B 1.7454 0.99 276.76 K 49.28 M
PTEN Patterson-Uti Energy 22.8811 3.76 B 0.1398 0.61 2.14 M 49.02 M
VISN CommScope Holding Company, Inc. 36.882 1.27 B 0.366 1 1.3 M 47.91 M
PBYI Puma Biotechnology 33.75 425.87 M 0.95 2.9 1.4 M 47.42 M
PAAS Pan Amer Silver Corp 14.7216 16.98 B 0.1751 1.2 3.12 M 45.92 M
CAR Avis Budget Group 32.7502 4.2 B 0.2755 0.85 1.36 M 44.4 M
TVRD TVRD 649.44 12.78 M 46.08 7.64 68.24 K 44.32 M
NDSN Nordson Corp 113.6972 17.26 B 1.164 1.03 386.2 K 43.91 M
PAGP Plains Gp Holdings LP 17.3538 6.01 B 0.131 0.76 2.51 M 43.56 M
OZK Bank Ozk 41.9603 5.49 B 0.8096 1.97 1.04 M 43.45 M
RGLD Royal Gold Inc 58.8569 22.46 B 0.7646 1.32 718.2 K 42.27 M
SNY Sanofi-Aventis S.A. ADR 30.9305 112.71 B 0.5034 1.65 1.3 M 40.17 M
GNTX Gentex Corp 18.4059 4.19 B 0.145 0.79 2.14 M 39.35 M
CHRD Chord Energy Corp 8.5249 7.33 B 0.0905 1.07 4.47 M 38.09 M
VIAV Viavi Solutions 9.89 7 B 0.11 1.12 3.71 M 36.68 M
RARE Ultragenyx Pharmaceu 88.25 1.57 B 2.79 3.26 412.11 K 36.37 M
ALNY Alnylam Pharmaceuticals 51.44 20.89 B 0.92 1.82 682.2 K 35.09 M
LOPE Grand Canyon Educati 64.59 3 B 1.60 2.54 542.48 K 35.04 M
LXRX Lexicon Pharmaceutcl 16.09 792.02 M 1.02 6.77 1.99 M 31.94 M
EEFT Euronet Worldwide 83.17 2.6 B 0.47 0.57 383.32 K 31.88 M
TCBI Texas Capital Bncsh 90.20 4.39 B 1.45 1.63 338.02 K 30.49 M
MOMO Hello Group Inc ADR 17.0612 660.72 M 0.1651 0.98 1.77 M 30.16 M
TTD The Trade Desk 4.46 6.11 B 0.216 5.09 6.57 M 29.3 M
DHC Diversified Healthcare Trust 13.9678 1.7 B 0.1702 1.23 2.09 M 29.24 M
SUPN Supernus Pharm 28.75 1.52 B 1.35 4.93 1 M 28.78 M
BCRX Biocryst Pharma Inc 7.68 1.98 B 0.26 3.5 3.65 M 28.06 M
IDCC Interdigital Inc 71.2938 7.35 B 0.718 1.02 388.56 K 27.7 M
LPLA Lpl Financial Hld 36.6281 23.01 B 0.5479 1.52 750.3 K 27.48 M
CPRT Copart Inc 7.56 29.6 B 0.05 0.67 3.61 M 27.29 M
SEIC Sei Investments Company 45.8662 12.49 B 0.42 0.92 571.15 K 26.2 M
GLNG Golar Lng Ltd 24.1628 4.4 B 0.6434 2.74 1.08 M 26.02 M
EVRG Evergy Inc 39.2468 20.18 B 0.207 0.53 658.3 K 25.84 M
PAA Plains All American Pipeline LP 16.393 16.88 B 0.2298 1.42 1.58 M 25.83 M
EWBC East West Bancorp 44.7188 17.65 B 0.2848 0.64 564.28 K 25.23 M
CSGP Costar Group Inc 20.613 12.29 B 0.122 0.6 1.22 M 25.18 M
Z Zillow Group Cl C 34.85 6.66 B 0.22 0.64 719.46 K 25.07 M
SSRM Ssr Mining Inc 10.0192 5.66 B 0.2762 2.83 2.48 M 24.84 M
KTOS Kratos Defns 7.48 6.61 B 0.06 0.81 3.27 M 24.46 M
RYAAY Ryanair Hlds Plc ADR 30.3353 30.71 B 0.2064 0.69 790.8 K 23.99 M
OPCH Option Care Health Inc 7.36 4.74 B 1.52 26.03 3.23 M 23.8 M
CCEP Coca-Cola Europacific Partners Plc 27.2398 50.97 B 0.4109 1.53 869.42 K 23.68 M
NXST Nexstar Media Group Inc 56.7329 5.85 B 1.177 2.12 401.13 K 22.76 M
FWONK Liberty Media F1 Series K 31.7296 27.07 B 0.5799 1.86 691.25 K 21.93 M
CZR Caesars Entertainment Inc 18.20 5.96 B 0.50 2.82 1.2 M 21.89 M
SSP E.W. Scripps Company 21.9939 282.64 M 0.1719 0.79 994.51 K 21.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNAP Snap Inc 27.09 8.56 B 2.61 10.66 148.23 M 4.02 B
BAC Bank of America Corporation 20.6962 341.01 B 0.1709 0.83 92.46 M 1.91 B
JPM JP Morgan Chase & Company 72.969 888.27 B 0.5189 0.72 12.86 M 938.5 M
C Citigroup Inc 45.6639 197.05 B 0.277 0.61 15.18 M 693.11 M
GS Goldman Sachs Group 208.7249 249.73 B 1.5104 0.73 3.16 M 660.34 M
CAT Caterpillar Inc 77.8267 255.63 B 0.6218 0.81 8.18 M 636.48 M
GM General Motors Company 32.1794 73.15 B 0.3956 1.24 19.46 M 626.07 M
DIS Walt Disney Company 104.0748 201.59 B 0.6082 0.59 5.84 M 607.58 M
LOW Lowe's Companies 69.124 125.98 B 1.0833 1.59 6.55 M 453.04 M
MRK Merck & Company 47.7931 361.73 B 0.3589 0.76 8.72 M 416.57 M
MS Morgan Stanley 35.9167 283.95 B 0.4218 1.19 11.4 M 409.6 M
BMY Bristol-Myers Squibb Company 41.2648 127.02 B 0.2883 0.7 9.65 M 398.03 M
SKYD Skydance Corporation 55.039 40.39 B 0.8792 1.62 6.6 M 363.51 M
UNH Unitedhealth Group Inc 145.7982 353.17 B 0.7715 0.53 2.25 M 328.69 M
MET Metlife Inc 36.5797 62.02 B 0.934 2.62 8.37 M 306.02 M
SCHW The Charles Schwab Corp 37.6124 158.22 B 0.1949 0.52 7.62 M 286.65 M
LUV Southwest Airlines Company 52.5752 21.76 B 1.1523 2.24 5.14 M 270.07 M
BUD Anheuser-Busch Inbev S.A. ADR 92.4542 165.33 B 2.4489 2.72 2.84 M 262.39 M
AIG American International Group 50.8158 40.31 B 0.2532 0.5 4.64 M 235.78 M
BURL Burlington Stores Inc 96.07 15.5 B 1.48 1.56 2.37 M 227.77 M
NEM Newmont Mining Corp 26.776 125.65 B 0.3694 1.4 7.79 M 208.67 M
MCK Mckesson Corp 142.2091 122.48 B 2.2096 1.58 1.45 M 206.08 M
HUM Humana Inc 197.6698 52.08 B 1.2933 0.66 1.02 M 202.29 M
LLY Eli Lilly and Company 72.8412 1.21 T 0.7564 1.05 2.65 M 192.96 M
TMO Thermo Fisher Scientific Inc 156.1261 257.42 B 0.9359 0.6 1.2 M 187.98 M
CLF Cleveland-Cliffs Inc 9.5829 6.54 B 0.1988 2.12 19.01 M 182.21 M
NSC Norfolk Southern Corp 101.6174 71.86 B 0.523 0.52 1.79 M 181.9 M
DE Deere & Company 96.2231 181.09 B 1.12 1.18 1.89 M 181.55 M
NVS Novartis Ag ADR 48.9085 307 B 0.7022 1.46 3.59 M 175.56 M
MGM MGM Resorts International 24.9958 8.18 B 0.1417 0.57 6.84 M 171.09 M
GPN Global Payments Inc 76.4387 25.77 B 2.2189 2.99 2.22 M 169.75 M
TAP Molson Coors Brewing Company 78.8798 7.52 B 1.0743 1.38 1.91 M 150.83 M
SGI Somnigroup International Inc. 11.3892 14.77 B 0.4145 3.78 13.2 M 150.33 M
DKS Dick's Sporting Goods Inc 40.0173 12.52 B 0.994 2.55 3.71 M 148.32 M
ALK Alaska Air Group 93.2462 4.35 B 2.4315 2.68 1.54 M 143.21 M
GWW W.W. Grainger 218.6817 67.45 B 1.4528 0.67 601.9 K 131.62 M
KEY Keycorp 12.915 22.02 B 0.1287 1.01 9.91 M 128.02 M
AMT American Tower Corp 91.4314 87.55 B 0.6798 0.75 1.4 M 127.56 M
THC Tenet Healthcare Corp 20.99 22.55 B 1.87 9.78 6.05 M 127.05 M
AMP Ameriprise Financial Services 111.1754 43.54 B 1.2198 1.11 1.13 M 125.61 M
AZN AstraZeneca PLC 47.0567 0.5033 1.08 2.65 M 124.79 M
WMB Williams Companies 18.2004 80.11 B 0.3744 2.1 6.8 M 123.72 M
IP International Paper Company 41.6866 18.29 B 0.2161 0.52 2.94 M 122.71 M
CNQ Canadian Natural Resources 9.5969 100.09 B 0.3043 3.27 12.63 M 121.21 M
CAH Cardinal Health 63.6044 62.92 B 0.8138 1.3 1.89 M 120 M
CFG Citizens Financial Group Inc/Ri 26.7254 26.51 B 0.1814 0.68 4.49 M 119.98 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8445 112.28 B 0.1555 2.73 20.49 M 119.73 M
CPAY Corpay Inc 164.58 29.89 B 1.96 1.21 725.2 K 119.35 M
TECK Teck Resources Ltd 18.0245 29.69 B 0.1149 0.64 6.47 M 116.63 M
VALE Vale S.A. ADR 5.0431 49.32 B 0.1089 2.21 22.7 M 114.48 M
TSN Tyson Foods 49.862 21 B 0.392 0.79 2.27 M 112.96 M
AA Alcoa Corp 34.6925 10.44 B 0.5054 1.48 3.24 M 112.34 M
HCA Hca Holdings Inc 82.1713 103.4 B 1.1045 1.36 1.34 M 110.08 M
CMI Cummins Inc 120.3829 61.96 B 0.8715 0.73 913.3 K 109.95 M
ALB Albemarle Corp 92.5741 11.71 B 1.511 1.66 1.15 M 106.77 M
PRU Prudential Financial Inc 74.0871 40.9 B 0.5003 0.68 1.43 M 106.24 M
WPM Wheaton Precious Metals 17.1918 61.91 B 0.1946 1.14 5.84 M 100.37 M
OKE Oneok Inc 31.9557 53.71 B 0.6626 2.12 3.05 M 97.34 M
BG Bunge Ltd 62.401 19.04 B 0.5426 0.88 1.55 M 96.81 M
UHS Universal Health Services 120.7544 11.52 B 2.6443 2.24 791.5 K 95.58 M
IQV Iqvia Holdings Inc 77.85 44.8 B 1.07 1.39 1.22 M 94.9 M
BALL Ball Corporation 33.4326 17.16 B 0.2446 0.74 2.71 M 90.44 M
BBD Banco Bradesco S.A. ADR 4.8409 28.39 B 0.1568 3.35 18.5 M 89.58 M
A Agilent Technologies 48.4062 49.28 B 0.5587 1.17 1.82 M 88.31 M
AEM Agnico-Eagle Mines Ltd 34.6605 96.85 B 0.538 1.58 2.53 M 87.71 M
CX Cemex S.A.B. DE C.V. ADR 8.0927 15.47 B 0.183 2.31 10.64 M 86.11 M
GSK Glaxosmithkline Plc ADR 27.5868 100.88 B 0.2168 0.79 2.93 M 80.87 M
MTB M&T Bank Corp 129.1628 31.29 B 0.6842 0.53 621.77 K 80.31 M
FIS Fidelity National Information Services 69.7604 14.81 B 0.5719 0.83 1.1 M 77.05 M
STM Stmicroelectronics N.V. ADR 14.3836 37.3 B 0.0917 0.64 5.15 M 74.08 M
MSI Motorola Solutions 70.3297 85.07 B 0.4627 0.66 1.05 M 73.92 M
BWXT Bwx Technologies Inc 42.8892 10.95 B 0.35 0.82 1.72 M 73.75 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6358 81.45 B 0.0905 2.55 20.07 M 72.99 M
TD Toronto Dominion Bank 35.3733 199.88 B 0.4142 1.18 2.06 M 72.72 M
MSGS Madison Square Garden Sports Corp 135.2639 9.26 B 2.1398 1.61 535.56 K 72.44 M
LNC Lincoln National Corp 49.8919 7.67 B 0.3717 0.75 1.44 M 71.67 M
MD Mednax Inc 72.03 2.44 B 0.94 1.32 949.52 K 68.39 M
BHP BHP Billiton Ltd ADR 19.0503 203.04 B 0.5024 2.71 3.57 M 68.07 M
CDE Coeur Mining Inc 8.18 15.81 B 0.17 2.12 8.31 M 67.96 M
VYX NCR Voyix Corporation 30.0368 1.35 B 0.2208 0.74 2.26 M 67.9 M
HUN Huntsman Corp 16.577 1.66 B 0.2553 1.56 4.07 M 67.47 M
EMN Eastman Chemical Company 58.9477 7.36 B 0.4695 0.8 1.14 M 67.17 M
OLN Olin Corp 25.1496 1.97 B 0.521 2.12 2.67 M 67.03 M
ABEV Ambev S.A. ADR 3.7361 43.01 B 0.0809 2.21 17.9 M 66.88 M
CE Celanese Corp 75.9462 5.1 B 1.1224 1.5 870.6 K 66.12 M
NRG NRG Energy 14.1783 18.56 B 0.2213 1.59 4.58 M 65 M
SU Suncor Energy Inc 21.8206 79.14 B 0.1818 0.84 2.97 M 64.78 M
CSL Carlisle Companies Inc 94.8531 14.52 B 1.7637 1.89 674.3 K 63.96 M
AER Aercap Holdings N.V. 45.1934 25.76 B 0.3038 0.68 1.4 M 63.13 M
DLR Digital Realty Trust 78.8409 67.07 B 0.7059 0.9 794.4 K 62.63 M
UL Unilever Plc ADR 40.1966 142.12 B 0.2954 0.74 1.54 M 61.77 M
PAYC Paycom Software Inc 56.2307 10.51 B 1.2938 2.36 1.1 M 61.58 M
SHOP Shopify Inc 6.029 194.77 B 0.062 1.04 9.89 M 59.64 M
HP Helmerich & Payne 44.5794 3.52 B 0.4957 1.12 1.33 M 59.36 M
CNI Canadian National Railway 60.275 74.4 B 0.8956 1.51 975.99 K 58.83 M
ARMK Aramark Holdings Corp 23.4352 13.85 B 0.1748 0.75 2.4 M 56.36 M
LNG Cheniere Energy Inc 45.2893 0.7913 1.78 1.24 M 56.14 M
OSK Oshkosh Truck Corp 61.8193 8.19 B 0.462 0.75 906.51 K 56.04 M
CYH Community Health Systems 9.72 311.67 M 0.58 6.35 5.73 M 55.65 M
FNV Franco Nev Corp 57.0093 49.17 B 1.2386 2.22 965.6 K 55.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 47.2786 0.4346 0.93 3.73 M 176.51 M
BNS Bank of Nova Scotia 49.0943 0.7859 1.63 3.27 M 160.56 M
CNR Canadian National Railway Co. 80.6386 1.0801 1.36 1.31 M 105.9 M
CNQ Canadian Natural Resources Ltd. 13.3967 0.4198 3.23 7.39 M 99.01 M
ABX Barrick Mining Corp 20.0699 0.2629 1.33 4.33 M 86.83 M
SU Suncor Energy Inc 29.2079 0.2308 0.8 2.74 M 79.95 M
CP Canadian Pacific Kansas City Ltd 36.7187 0.3993 1.1 2.11 M 77.31 M
FM First Quantum Minerals Ltd 15.0181 0.5117 3.53 4.66 M 70.04 M
MFC Manulife Fin 15.9749 0.1437 0.91 4.08 M 65.11 M
SLF Sun Life Financial Inc 33.9074 0.2018 0.6 1.91 M 64.66 M
ELD Eldorado Gold 19.7174 0.4493 2.33 3.26 M 64.26 M
FNV Franco-Nevada Corp 75.9143 1.5581 2.1 731.3 K 55.52 M
AEM Agnico Eagle Mines Ltd 46.2966 0.7303 1.6 1.08 M 50.09 M
TECK-B Teck Resources Limited 24.1437 0.1769 0.74 2.02 M 48.86 M
FFH Fairfax Financial Holdings Ltd 527.8598 4.0918 0.78 62.49 K 32.99 M
WPM Wheaton Precious Metals Corp 22.9061 0.2464 1.09 1.38 M 31.63 M
BTO B2Gold Corp 3.1464 0.0783 2.55 9.41 M 29.6 M
IVN Ivanhoe Mines Ltd 4.17 0.10 2.46 5.82 M 24.26 M
K Kinross Gold Corp 4.0414 0.045 1.13 5.9 M 23.85 M
CVE Cenovus Energy Inc 14.1122 0.2312 1.67 1.66 M 23.36 M
HBM Hudbay Minerals Inc 10.7279 0.2438 2.33 2.12 M 22.75 M
IMG Iamgold Corp 5.08 0.23 4.74 3.89 M 19.74 M
WFG West Fraser Timber CO Ltd 51.6567 0.6447 1.26 311.9 K 16.11 M
AC Air Canada 13.71 0.24 1.78 980.5 K 13.44 M
LUN Lundin Mining Corp 6.6122 0.2434 3.82 1.92 M 12.68 M
OR Osisko Gold Royalties Ltd 12.8882 0.088 0.69 965.41 K 12.44 M
WCP Whitecap Resources Inc 6.3507 0.1284 2.06 1.88 M 11.91 M
EFN Element Fleet Management Corp 11.4485 0.1202 1.06 1.03 M 11.75 M
TXG Torex Gold Resources Inc 25.1616 0.8563 3.52 461.3 K 11.61 M
SHOP Shopify Inc 8.065 0.057 0.71 1.27 M 10.26 M
BTE Baytex Energy Corp 4.5091 0.0938 2.12 2.17 M 9.76 M
LNR Linamar Corp 55.4482 0.8973 1.64 174.09 K 9.65 M
TCW Trican Well 4.0924 0.0964 2.41 2.21 M 9.06 M
IAG IA Financial Corp Inc 42.0983 0.2765 0.66 193.7 K 8.15 M
CU Canadian Utilities Ltd Cl A NV 23.2946 0.3833 1.67 339.4 K 7.91 M
WSP WSP Global Inc 42.0741 0.7629 1.85 177.52 K 7.47 M
TA Transalta Corp 6.3287 0.3638 6.1 1.18 M 7.47 M
AGI Alamos Gold Inc Cls A 8.8428 0.2339 2.72 834.64 K 7.38 M
ONEX Onex Corp 90.5673 1.0638 1.19 80.88 K 7.32 M
OBE Obsidian Energy Ltd 15.61 0.42 2.76 447.02 K 6.98 M
SVM Silvercorp Metals Inc 4.7854 0.2235 4.9 1.43 M 6.82 M
OGC Oceanagold Corp 11.1739 0.6641 6.32 607.63 K 6.79 M
EDV Endeavour Mining Corp 19.6441 0.4267 2.22 320.1 K 6.29 M
PAAS Pan American Silver Corp 19.6108 0.2355 1.22 315.36 K 6.18 M
CG Centerra Gold Inc 3.0852 0.1568 5.35 1.99 M 6.15 M
CFP Canfor Corp 18.51 0.30 1.65 319.6 K 5.92 M
ACO-X ATCO Ltd 32.1362 0.8088 2.58 181.15 K 5.82 M
GAU Galiano Gold Inc 3.34 0.03 0.91 1.7 M 5.67 M
FRU Freehold Royalties Ltd 7.6716 0.4001 5.5 712.35 K 5.46 M
IFP Interfor Corp 17.3632 0.4789 2.84 298.9 K 5.19 M
MFI Maple Leaf Foods 20.4341 0.1228 0.6 241.29 K 4.93 M
SSRM Ssr Mining Inc 13.4559 0.3544 2.71 356.1 K 4.79 M
FVI Fortuna Mines Inc 7.07 0.16 2.32 655.1 K 4.63 M
PXT Parex Resources Inc 12.114 0.1655 1.39 375.9 K 4.55 M
SJ Stella Jones Inc 36.6719 0.603 1.67 113.5 K 4.16 M
SYZ Sylogist Ltd 6.5478 0.2895 4.63 589.96 K 3.86 M
DSG Descartes Sys 28.97 0.32 1.12 132.09 K 3.83 M
ACX Act Energy Technologies Ltd 7.70 0.35 4.76 471.45 K 3.63 M
GTE Gran Tierra Energy Inc 35.50 1.10 3.2 97.92 K 3.48 M
MRE Martinrea International Inc 7.8767 0.5547 7.58 439.56 K 3.46 M
ACB Aurora Cannabis Inc 308.40 4.80 1.58 9.84 K 3.03 M
GRT-UN Granite Real Estate Investment Trust 30.5494 0.2775 0.92 98.79 K 3.02 M
EFX Enerflex Ltd 15.4594 0.8114 5.54 194.7 K 3.01 M
NFI Nfi Group Inc. 36.5111 0.3586 0.99 79.48 K 2.9 M
NG Novagold Res Inc 6.81 0.21 3.18 416.63 K 2.84 M
CPX Capital Power Corp 15.1653 0.1114 0.74 176.22 K 2.67 M
LIF Labrador Iron Ore Royalty Corp 7.415 0.2489 3.47 335.29 K 2.49 M
TCL-A Transcontinental Inc 13.4792 0.5984 4.65 183.29 K 2.47 M
CEU Ces Energy Solutions Corp 6.3241 0.1355 2.19 387.6 K 2.45 M
WPK Winpak Ltd 42.932 0.5496 1.3 54.53 K 2.34 M
X TMX Group Ltd 11.2456 0.0691 0.62 199.93 K 2.25 M
MDI Major Drilling Grp 8.16 0.56 7.37 223.19 K 1.82 M
EQB EQB Inc 30.3595 0.1733 0.57 59.8 K 1.82 M
CRON Cronos Group Inc 3.40 0.02 0.59 463.9 K 1.58 M
DOO Brp Inc 24.5822 0.4556 1.89 63.5 K 1.56 M
MTL Mullen Group Ltd 10.8637 0.1549 1.45 141.5 K 1.54 M
CFW Calfrac Well Services Ltd 200.00 13.00 6.95 7.31 K 1.46 M
SEA Seabridge Gold Inc 10.1532 0.3988 4.09 138.24 K 1.4 M
SGY Surge Energy Inc 14.6042 0.436 3.08 95.18 K 1.39 M
CJ Cardinal Energy Ltd 4.4038 0.0271 0.62 314.3 K 1.38 M
TPX-B Molson Coors Canada Inc 105.9036 0.6907 0.66 12.67 K 1.34 M
JAG Jaguar Mining Inc 5.0785 0.0907 1.82 161.79 K 821.65 K
GUD Knight Therapeutics Inc 10.80 0.07 0.65 67.5 K 729 K
AOV Amotiv Limited 10.80 0.07 0.65 67.47 K 728.64 K
Y Yellow Pages Ltd 6.2239 0.0342 0.55 110.9 K 690.23 K
CEF Sprott Physical Gold Silver Trust 16.7073 0.1599 0.97 40.2 K 671.58 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.0926 0.1166 1.17 60.95 K 615.11 K
DR Medical Facilities Corp 11.7839 0.2651 2.3 50.63 K 596.68 K
BDI Black Diamond Group Ltd 3.7003 0.1354 3.8 160.36 K 593.39 K
RSI Rogers Sugar Inc 3.5552 0.0279 0.79 165.92 K 589.87 K
CMG Computer Modelling Group Ltd 7.4304 0.0725 0.99 58.3 K 433.19 K
RIC Richmont Mines 18.4338 0.8644 4.92 22.35 K 411.94 K
MUX Mcewen Mining Inc 6.0078 0.1506 2.57 64.82 K 389.43 K
FEC Frontera Energy Corp 21.727 0.1855 0.86 17.6 K 382.4 K
FURY Fury Gold Mines Ltd 3.08 0.05 1.65 117.37 K 361.49 K
NOA North American Construction Group Ltd 5.8649 0.0702 1.21 61.5 K 360.69 K
XTC Exco Tech 7.7399 0.1159 1.52 45.87 K 355.02 K
ALS Altius Minerals Corp 10.985 0.2271 2.11 31.01 K 340.69 K
USA Americas Silver Corp 10.175 0.525 5.44 31.28 K 318.27 K
CKI Clarke Inc 9.1167 0.25 2.82 33.2 K 302.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 22.50 6.05 B 1.60 7.66 4.13 M 93 M
BOTY Lingerie Fighting Championships Inc 8.00 72.69 K 1.00 14.29 4.83 M 38.62 M
CGIP Celadon Group Inc 9.1207 5.66 K 0.1495 1.67 343.22 K 3.13 M
MBGAF Mercedes-Benz Group AG 55.5072 43.99 B 0.4129 0.75 36.6 K 2.03 M
ZVOI Zovio Inc 9.40 137.92 K 0.12 1.29 85.9 K 807.45 K
HMNY Helios and Matheson Analytics Inc 812.50 35.00 4.5 697 566.31 K
ABWN Airborne Wireless Network 74995.4531 486.27 K 2999.8203 4.17 5 374.98 K
NTPIF Nam Tai Property Inc. 7.10 268.43 M 0.05 0.71 36.08 K 256.15 K
YVRLF Liquid Media Group Ltd. 36.80 482 0.60 1.66 1.95 K 71.76 K
LUGDF Lundin Gold Inc 4.0045 16.83 B 0.1361 3.52 17.5 K 70.08 K
CLAZF Claritas Pharmaceuticals Inc 8.752 3.66 K 0.906 11.55 5.52 K 48.32 K
TREVQ Trevali Mining Corporation 10.90 0.10 0.93 3.6 K 39.24 K
ORBT Orbit International Corporation 4.0731 8.33 M 0.1158 2.93 7.35 K 29.93 K
SEII Sharing Economy International Inc 150.00 645.17 K 4.00 2.74 183 27.45 K
MLRT Metalert Inc. 39.001 10.43 K 0.4875 1.27 399 15.56 K
PSYC Global Trac Solutions Inc 3.60 135.52 K 0.60 20 2.89 K 10.41 K
BRDLF Broadleaf Co. Ltd 5.95 920.43 M 0.14 2.41 601 3.58 K
SIRC Solar Integrated Roofing Corporation 72.00 12.00 20 38 2.74 K
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 582 2.62 K
CLABF Core One Labs Inc 41.0399 2.832 7.41 33 1.35 K
CGAC Code Green Apparel Corp 3.80 1.09 M 1.20 46.15 30 114
CGLO Hash Labs Inc 1680.00 7.64 K 40.00 2.44 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.725 2.43 105.88 10.16 M 48.01 M
AUMB 1911 Gold Corporation 6.79 0.06 0.89 1.07 M 7.24 M
NPR North Peak Resources Ltd 6.50 1.62 33.2 308.6 K 2.01 M
MGM Maple Gold Mines Ltd 4.35 0.15 3.57 276.38 K 1.2 M
KCC Kincora Copper Limited 17.70 2.70 18 56 K 991.22 K
CAMB Cambria Gold Mines Inc. 86.50 2.00 2.37 9.8 K 847.7 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 69 K 690 K
MPH Medicure Inc 9.05 0.06 0.67 41.12 K 372.15 K
NXS Nexus Gold Corp 825.00 75.00 10 307 253.28 K
CDB Cordoba Minerals Corp 21.59 0.85 4.1 10.77 K 232.55 K
ELBM Electra Battery Materials Corp 12.78 0.36 2.9 17.59 K 224.85 K
RET-A Reitmans (Canada) Limited 5.5196 0.0618 1.13 35.9 K 198.15 K
BTR Bonterra Resources Inc 3.05 0.10 3.39 50.91 K 155.28 K
CDA Canuc Resources Corporation 4.40 1.90 76 34.47 K 151.67 K
NEXG NeXGold Mining Corp 9.48 0.84 9.72 15.37 K 145.68 K
AAZ Azincourt Energy Corp 3.90 0.375 10.64 33.21 K 129.51 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 35.5 K 110.05 K
BBB Brixton Metals Corporation 5.00 0.15 3.09 17.54 K 87.7 K
NCP Nickel Creek Platinum Corp. 33.00 2.00 6.45 2.18 K 71.84 K
GBU Gabriel Resources Ltd 3.90 0.05 1.3 14.5 K 56.55 K
RX BioSyent Inc 7.1103 0.0937 1.34 7.8 K 55.46 K
RTM RT Minerals Corp 9.00 0.50 5.88 5.29 K 47.64 K
MXL-H MX Gold Corp 3.80 0.10 2.7 11.55 K 43.9 K
ERA Elcora Advanced Materials Corp 3.25 0.25 8.33 2.55 K 8.29 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 625 6 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.15 5 1.4 K 4.41 K
CTN Centurion Minerals Ltd 7.68 0.48 6.67 572 4.39 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 206 3.3 K
RAGE Renegade Gold Inc. 40.20 0.60 1.52 58 2.33 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 51 2.14 K
SKRR SKRR Exploration Inc 8.00 1.00 14.29 222 1.78 K
KORE KORE Mining Ltd 5.00 0.50 11.11 100 500
ANDC Andina Copper Corporation 8.75 0.625 7.69 40 350
GST Gold Strategy Inc. 8.00 1.00 14.29 20 160
REVX Rev Exploration Corp. 7.00 1.00 16.67 10 70
© 2026 - CastFwd Corp.