Gainers for 3 March 2017 from 00:00:00 until 23:59:59
Gainers for 3 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3943 | 53.61 B | 0.7932 | 1.78 | 1.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.79 | 11.78 B | 0.09 | 1.34 | 600.9 K |
| GSAT | Globalstar | 21.75 | 10.37 B | 0.30 | 1.4 | 169.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2966 | 4.58 B | 0.1213 | 0.92 | 1.17 K |
| SEB | Seaboard Corporation | 3803.3179 | 4.47 B | 85.7095 | 2.31 | 700 |
| PRK | Park National Corp | 77.4801 | 3.37 B | 0.9276 | 1.21 | 34.1 K |
| NG | Novagold Resources Inc | 5.09 | 2.5 B | 0.16 | 3.25 | 3.56 M |
| SVM | Silvercorp Metals Inc | 3.6198 | 2.06 B | 0.2164 | 6.36 | 211.17 K |
| SRXH | Srx Health Solutions Inc | 7256.8887 | 1.98 B | 92.4443 | 1.29 | 4 |
| USAS | Americas Silver Corp | 7.65 | 1.36 B | 0.50 | 6.99 | 18.48 K |
| OBE | Obsidian Energy Ltd | 11.62 | 605 M | 0.21 | 1.84 | 116.74 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 367.23 M | 0.10 | 1.82 | 13.54 K |
| CIX | Compx International Inc | 9.2206 | 318.92 M | 0.2483 | 2.77 | 592 |
| SENS | Senseonics Holdings | 46.20 | 268.85 M | 1.40 | 3.13 | 17.05 K |
| ELLO | Ellomay Capital Ltd | 8.21 | 261.88 M | 0.13 | 1.61 | 200 |
| GTE | Gran Tierra Energy Inc | 26.40 | 230.9 M | 0.70 | 2.72 | 166.94 K |
| CMT | Core Molding Technologies Inc | 15.964 | 211.34 M | 0.1187 | 0.75 | 11.1 K |
| PLX | Protalix Biotherapeutics | 10.40 | 187.73 M | 0.30 | 2.97 | 232.58 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 146.48 M | 2.80 | 4.08 | 636 |
| FURY | Fury Gold Mines Ltd | 3.443 | 100.88 M | 0.1186 | 3.57 | 23.49 K |
| COE | 51Talk Online Education Group | 52.32 | 99.24 M | 1.44 | 2.83 | 10.35 K |
| IOR | Income Opportunity Realty Trust | 10.00 | 79.7 M | 0.5499 | 5.82 | 1.01 K |
| OPHC | Optimumbank Hlds | 3.983 | 73.98 M | 0.083 | 2.13 | 691 |
| DXR | Daxor Corp | 9.0741 | 61.89 M | 0.3913 | 4.51 | 243 |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 46.53 M | 500.00 | 5.26 | 2 |
| AGIG | AGIG | 31.25 | 45.34 M | 3.75 | 13.64 | 1.51 K |
| CPHI | China Pharma Holdings | 23.17 | 44.64 M | 1.16 | 5.27 | 541 |
| TOON | Kartoon Studios Inc | 39.50 | 33.37 M | 0.40 | 1.02 | 2.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.50 | 28.86 M | 0.60 | 1.5 | 41.05 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.54 M | 2.80 | 6.06 | 24 |
| MXC | Mexco Energy Corp | 4.1187 | 17.55 M | 0.0969 | 2.41 | 3.5 K |
| AIRI | Air Industries Group Inc | 38.50 | 13.1 M | 1.30 | 3.49 | 6.58 K |
| CVR | Chicago Rivet & Machine Company | 31.8784 | 9.76 M | 0.642 | 2.06 | 300 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9291 | 0.2832 | 1.1 | 15.74 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.82 | 0.0743 | 0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9491.6104 | 6.12 T | 52.1406 | 0.55 | 62.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.3267 | 4.81 T | 0.1897 | 0.59 | 84.43 M |
| MU | Micron Technology | 24.9381 | 1.02 T | 0.8485 | 3.52 | 37.86 M |
| ASML | ASML Holding N.V. ADR | 112.3937 | 699.64 B | 1.2886 | 1.16 | 783.79 K |
| AMAT | Applied Materials | 33.4171 | 460.04 B | 0.3444 | 1.04 | 7.26 M |
| AZN | Astrazeneca Plc ADR | 47.0567 | 261.12 B | 0.5033 | 1.08 | 2.65 M |
| TMUS | T-Mobile US | 61.1118 | 203.04 B | 0.9807 | 1.63 | 4.36 M |
| AMGN | Amgen Inc | 137.3723 | 193.39 B | 1.6237 | 1.2 | 2.9 M |
| MRVL | Marvell Technology Inc | 15.099 | 180.44 B | 0.2252 | 1.51 | 13.95 M |
| WDC | Western Digital Cp | 52.2861 | 177.11 B | 0.8497 | 1.65 | 4.26 M |
| SHOP | Shopify Inc | 6.029 | 160.33 B | 0.062 | 1.04 | 9.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9305 | 104.56 B | 0.5034 | 1.65 | 1.3 M |
| EQIX | Equinix Inc | 316.0772 | 100.85 B | 2.4903 | 0.79 | 331.5 K |
| MNST | Monster Beverage Cp | 24.02 | 95.42 B | 0.335 | 1.41 | 10.89 M |
| MELI | MercadoLibre Inc | 212.2655 | 93.44 B | 3.9508 | 1.9 | 276.22 K |
| CSX | CSX Corp | 14.5936 | 91.85 B | 0.2713 | 1.89 | 34.89 M |
| NTES | Netease Inc ADR | 49.7524 | 83.14 B | 0.6934 | 1.41 | 5.14 M |
| INTU | Intuit Inc | 118.6296 | 76.51 B | 1.2008 | 1.02 | 1.5 M |
| REGN | Regeneron Pharmaceuticals | 376.119 | 69.66 B | 2.7812 | 0.74 | 513.3 K |
| PCAR | Paccar Inc | 32.5753 | 64.81 B | 0.5933 | 1.86 | 3.19 M |
| LITE | Lumentum Hld | 46.70 | 58.51 B | 0.95 | 2.08 | 2.89 M |
| FAST | Fastenal Company | 10.2339 | 52.07 B | 0.2312 | 2.31 | 10.35 M |
| NBIS | Nebius Group N.V. | 23.57 | 50.66 B | 0.34 | 1.46 | 2.49 M |
| PYPL | PayPal Holdings | 42.8012 | 48.97 B | 0.2587 | 0.61 | 4.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.2398 | 46.27 B | 0.4109 | 1.53 | 869.42 K |
| IDXX | Idexx Laboratories | 147.13 | 43.94 B | 1.03 | 0.7 | 658.9 K |
| UAL | United Airlines Holdings Inc | 75.59 | 39.26 B | 2.31 | 3.15 | 4.25 M |
| ALNY | Alnylam Pharmaceuticals | 51.44 | 37.27 B | 0.92 | 1.82 | 682.2 K |
| HBAN | Huntington Bcshs | 9.6521 | 36.73 B | 0.0737 | 0.77 | 5.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3353 | 34.67 B | 0.2064 | 0.69 | 790.8 K |
| ERIC | Ericsson ADR | 5.0801 | 33.42 B | 0.0539 | 1.07 | 3.37 M |
| ONC | BeiGene, Ltd. | 40.77 | 32.29 B | 0.67 | 1.67 | 285.5 K |
| EXPE | Expedia Group Inc | 114.8848 | 32.06 B | 1.1477 | 1.01 | 1.7 M |
| NTAP | Netapp Inc | 33.9188 | 31.76 B | 0.428 | 1.28 | 2.57 M |
| BIIB | Biogen Inc | 297.85 | 29.12 B | 4.26 | 1.45 | 1.17 M |
| FISV | Fiserv Inc | 58.6076 | 26.85 B | 0.429 | 0.74 | 1.28 M |
| LPLA | Lpl Financial Hld | 36.6281 | 26.32 B | 0.5479 | 1.52 | 750.3 K |
| CPRT | Copart Inc | 7.56 | 25.26 B | 0.05 | 0.67 | 3.61 M |
| FWONK | Liberty Media F1 Series K | 31.7296 | 25.06 B | 0.5799 | 1.86 | 691.25 K |
| VRSN | Verisign Inc | 83.0044 | 24.62 B | 0.4149 | 0.5 | 620.87 K |
| PFG | Principal Financial Group Inc | 45.2355 | 24.4 B | 0.6119 | 1.37 | 1.68 M |
| FCNCA | First Citizens Bancs | 353.6584 | 23.99 B | 2.7128 | 0.77 | 19.4 K |
| FFIV | F5 Networks Inc | 142.87 | 23.78 B | 0.77 | 0.54 | 772.56 K |
| TEAM | Atlassian | 28.79 | 23.29 B | 0.19 | 0.66 | 381.4 K |
| INCY | Incyte Corp | 136.91 | 22.99 B | 4.11 | 3.09 | 2.86 M |
| FWONA | Liberty Media F1 Series A | 30.6115 | 22.93 B | 0.5012 | 1.66 | 283 K |
| UTHR | United Therapeutic | 149.47 | 22.57 B | 2.28 | 1.55 | 358.55 K |
| EVRG | Evergy Inc | 39.2468 | 19.69 B | 0.207 | 0.53 | 658.3 K |
| PAAS | Pan Amer Silver Corp | 14.7216 | 18.36 B | 0.1751 | 1.2 | 3.12 M |
| EWBC | East West Bancorp | 44.7188 | 18.14 B | 0.2848 | 0.64 | 564.28 K |
| FITBI | Fifth Third Bancorp | 15.7616 | 17.36 B | 0.0915 | 0.58 | 23.63 K |
| PAA | Plains All American Pipeline LP | 16.393 | 16.47 B | 0.2298 | 1.42 | 1.58 M |
| RGLD | Royal Gold Inc | 58.8569 | 16.38 B | 0.7646 | 1.32 | 718.2 K |
| NDSN | Nordson Corp | 113.6972 | 16.03 B | 1.164 | 1.03 | 386.2 K |
| PNFP | Pinnacle Finl Ptnrs | 63.1111 | 15.08 B | 0.7249 | 1.16 | 250.46 K |
| LOGI | Logitech Int S.A. | 24.8397 | 14.34 B | 0.4369 | 1.79 | 247.77 K |
| PTC | Ptc Inc | 55.59 | 14.28 B | 0.64 | 1.16 | 1.08 M |
| EXEL | Exelixis Inc | 23.08 | 13.96 B | 1.09 | 4.96 | 5.75 M |
| LECO | Lincoln Elec Hld | 74.3642 | 13.87 B | 1.4334 | 1.97 | 693 K |
| VIRT | Virtu Financial Cm A | 12.1736 | 13.04 B | 0.1041 | 0.86 | 206.54 K |
| AGNC | Agnc Investment Corp | 6.3672 | 12.99 B | 0.0521 | 0.83 | 2.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.08 | 12.69 B | 0.28 | 1.77 | 6.02 K |
| GLPI | Gaming & Leisure | 18.0439 | 12.47 B | 0.1952 | 1.09 | 854.4 K |
| AXSM | Axsome Thera | 5.05 | 12.22 B | 0.05 | 1 | 73.9 K |
| SEIC | Sei Investments Company | 45.8662 | 11.81 B | 0.42 | 0.92 | 571.15 K |
| CSGP | Costar Group Inc | 20.613 | 11.63 B | 0.122 | 0.6 | 1.22 M |
| BMRN | Biomarin Pharmaceuticals | 93.95 | 11.39 B | 0.53 | 0.57 | 927.9 K |
| CYTK | Cytokinetics | 11.55 | 11.22 B | 0.40 | 3.59 | 295.75 K |
| TECH | Bio-Techne Cp | 25.4227 | 11.19 B | 0.1303 | 0.52 | 397.02 K |
| JKHY | Jack Henry & Assoc | 85.3283 | 10.55 B | 0.4761 | 0.56 | 233.9 K |
| ZION | Zions Bancorp | 34.6169 | 10.52 B | 0.3053 | 0.89 | 2.69 M |
| CGNX | Cognex Cp | 37.2791 | 10.52 B | 0.4322 | 1.17 | 1.77 M |
| LFUS | Littelfuse Inc | 149.953 | 10.51 B | 1.7528 | 1.18 | 120.23 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 55.5586 | 10.35 B | 0.8874 | 1.62 | 6.6 M |
| AAL | American Airlines Group | 45.3444 | 10.34 B | 1.0654 | 2.41 | 7.26 M |
| ONB | Old National Bncp | 13.908 | 10.19 B | 0.1359 | 0.99 | 586.7 K |
| WYNN | Wynn Resorts Ltd | 91.2559 | 10.07 B | 0.8039 | 0.89 | 1.78 M |
| SIMO | Silicon Motion Techn ADR | 32.7266 | 9.95 B | 0.184 | 0.57 | 275.89 K |
| VIAV | Viavi Solutions | 9.89 | 9.9 B | 0.11 | 1.12 | 3.71 M |
| SSB | South State Cp | 74.2735 | 9.88 B | 0.5265 | 0.71 | 78.6 K |
| ENSG | The Ensign Group IN | 17.1196 | 9.78 B | 0.1991 | 1.18 | 163.24 K |
| CORT | Corcept Therapeutics | 9.74 | 9.62 B | 0.225 | 2.36 | 624.82 K |
| COLB | Columbia Banking Sys | 23.4527 | 9.43 B | 0.1287 | 0.55 | 180.5 K |
| MTCH | Match Group Inc | 14.9946 | 9.36 B | 0.1479 | 1 | 1.22 M |
| KTOS | Kratos Defns | 7.48 | 9.32 B | 0.06 | 0.81 | 3.27 M |
| TTD | The Trade Desk | 4.46 | 9.11 B | 0.216 | 5.09 | 6.57 M |
| IONS | Ionis Pharmaceuticals | 54.70 | 9.04 B | 1.14 | 2.13 | 3.45 M |
| POWL | Powell Inds Inc | 26.9829 | 9 B | 0.1593 | 0.59 | 34.57 K |
| HALO | Halozyme Therapeutic | 13.59 | 8.99 B | 0.23 | 1.72 | 1.38 M |
| BRKR | Bruker Corp | 23.6249 | 8.93 B | 0.1447 | 0.62 | 485.9 K |
| GGAL | Grupo Fin Galicia ADR | 25.324 | 8.93 B | 0.7909 | 3.22 | 328.4 K |
| AAOI | Applied Optoelect | 53.32 | 8.75 B | 4.09 | 8.31 | 2.68 M |
| CBSH | Commerce Bancshares | 37.5708 | 8.48 B | 0.2475 | 0.66 | 445.45 K |
| BOKF | Bok Financial Corp | 67.1165 | 8.47 B | 0.5808 | 0.87 | 100.94 K |
| VLY | Valley National Bancorp | 8.4526 | 8.22 B | 0.1142 | 1.37 | 1.41 M |
| HQY | Healthequity | 43.54 | 7.97 B | 0.525 | 1.22 | 192.18 K |
| Z | Zillow Group Cl C | 34.85 | 7.74 B | 0.22 | 0.64 | 719.46 K |
| POOL | Pool Corp | 104.4876 | 7.37 B | 0.682 | 0.66 | 150.6 K |
| KNSL | Kinsale Capital Group Inc | 30.723 | 7.37 B | 0.585 | 1.94 | 82.7 K |
| IDCC | Interdigital Inc | 71.2938 | 6.98 B | 0.718 | 1.02 | 388.56 K |
| CHRD | Chord Energy Corp | 8.5249 | 6.95 B | 0.0905 | 1.07 | 4.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.8412 | 1.03 T | 0.7564 | 1.05 | 2.65 M |
| JPM | JP Morgan Chase & Company | 72.969 | 929.55 B | 0.5189 | 0.72 | 12.86 M |
| BAC | Bank of America Corporation | 20.6962 | 437.08 B | 0.1709 | 0.83 | 92.46 M |
| CAT | Caterpillar Inc | 77.8267 | 421.12 B | 0.6218 | 0.81 | 8.18 M |
| UNH | Unitedhealth Group Inc | 145.7982 | 380.08 B | 0.7715 | 0.53 | 2.25 M |
| MS | Morgan Stanley | 35.9167 | 360.49 B | 0.4218 | 1.19 | 11.4 M |
| HSBC | HSBC Holdings Plc ADR | 26.0699 | 344.54 B | 0.1526 | 0.59 | 1.64 M |
| GS | Goldman Sachs Group | 208.7249 | 339.87 B | 1.5104 | 0.73 | 3.16 M |
| MRK | Merck & Company | 47.7931 | 305.29 B | 0.3589 | 0.76 | 8.72 M |
| RY | Royal Bank of Canada | 51.7184 | 302.77 B | 0.3027 | 0.59 | 844.1 K |
| NVS | Novartis Ag ADR | 48.9085 | 287.74 B | 0.7022 | 1.46 | 3.59 M |
| BML-PG | Bank of America Corporation | 13.4169 | 259.39 B | 0.1463 | 1.1 | 2.31 K |
| BML-PH | Bank of America Corporation | 13.2768 | 254.62 B | 0.0776 | 0.59 | 12.03 K |
| C | Citigroup Inc | 45.6639 | 230.07 B | 0.277 | 0.61 | 15.18 M |
| BML-PJ | Bank of America Corporation | 14.9148 | 229.84 B | 0.1613 | 1.09 | 5.09 K |
| BHP | BHP Billiton Ltd ADR | 19.0503 | 217.15 B | 0.5024 | 2.71 | 3.57 M |
| TD | Toronto Dominion Bank | 35.3733 | 206.18 B | 0.4142 | 1.18 | 2.06 M |
| TMO | Thermo Fisher Scientific Inc | 156.1261 | 198.93 B | 0.9359 | 0.6 | 1.2 M |
| SAN | Banco Santander ADR | 3.876 | 198.31 B | 0.1172 | 3.12 | 7.43 M |
| SCHW | The Charles Schwab Corp | 37.6124 | 178.77 B | 0.1949 | 0.52 | 7.62 M |
| TTE | Totalenergies Se ADR | 26.5838 | 178.61 B | 0.3653 | 1.39 | 1.69 M |
| DIS | Walt Disney Company | 104.0748 | 168.7 B | 0.6082 | 0.59 | 5.84 M |
| SHOP | Shopify Inc | 6.029 | 161.6 B | 0.062 | 1.04 | 9.89 M |
| DE | Deere & Company | 96.2231 | 159.12 B | 1.12 | 1.18 | 1.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.4542 | 154.56 B | 2.4489 | 2.72 | 2.84 M |
| RIO | Rio Tinto Plc ADR | 20.6023 | 152.25 B | 0.2761 | 1.36 | 2.59 M |
| SCCO | Southern Copper Corp | 24.9326 | 151.46 B | 0.2545 | 1.03 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2269 | 141.76 B | 0.1927 | 4.78 | 4.76 M |
| UL | Unilever Plc ADR | 40.1966 | 133.07 B | 0.2954 | 0.74 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 41.2648 | 119.91 B | 0.2883 | 0.7 | 9.65 M |
| LOW | Lowe's Companies | 69.124 | 117.62 B | 1.0833 | 1.59 | 6.55 M |
| BNS | Bank of Nova Scotia | 36.6855 | 110.7 B | 0.6748 | 1.87 | 943 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8445 | 109.61 B | 0.1555 | 2.73 | 20.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.5868 | 103.1 B | 0.2168 | 0.79 | 2.93 M |
| NEM | Newmont Mining Corp | 26.776 | 101.64 B | 0.3694 | 1.4 | 7.79 M |
| PWR | Quanta Services | 37.4522 | 97.37 B | 0.512 | 1.39 | 1.33 M |
| BCS | Barclays Plc ADR | 8.4654 | 95.73 B | 0.1196 | 1.43 | 3.7 M |
| ING | ING Groep N.V. ADR | 8.8058 | 95.48 B | 0.3758 | 4.46 | 4.06 M |
| MCK | Mckesson Corp | 142.2091 | 93.23 B | 2.2096 | 1.58 | 1.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6358 | 93.13 B | 0.0905 | 2.55 | 20.07 M |
| CMI | Cummins Inc | 120.3829 | 91.92 B | 0.8715 | 0.73 | 913.3 K |
| WMB | Williams Companies | 18.2004 | 90.97 B | 0.3744 | 2.1 | 6.8 M |
| EQNR | Equinor ASA ADR | 10.4963 | 89.32 B | 0.0717 | 0.69 | 2.3 M |
| CNQ | Canadian Natural Resources | 9.5969 | 89.12 B | 0.3043 | 3.27 | 12.63 M |
| HCA | Hca Holdings Inc | 82.1713 | 84.04 B | 1.1045 | 1.36 | 1.34 M |
| CP | Canadian Pacific Railway | 27.4899 | 80.31 B | 0.3501 | 1.29 | 1.77 M |
| AMT | American Tower Corp | 91.4314 | 78.56 B | 0.6798 | 0.75 | 1.4 M |
| CNI | Canadian National Railway | 60.275 | 75.22 B | 0.8956 | 1.51 | 975.99 K |
| NSC | Norfolk Southern Corp | 101.6174 | 73.79 B | 0.523 | 0.52 | 1.79 M |
| MFC | Manulife Financial Corp | 11.8021 | 71.74 B | 0.1291 | 1.11 | 2.15 M |
| E | Eni S.P.A. ADR | 18.2261 | 71.62 B | 0.3684 | 2.06 | 620.1 K |
| SU | Suncor Energy Inc | 21.8206 | 71.6 B | 0.1818 | 0.84 | 2.97 M |
| NWG | Natwest Group Plc ADR | 3.6551 | 71.32 B | 0.0542 | 1.51 | 699.59 K |
| AEM | Agnico-Eagle Mines Ltd | 34.6605 | 71.12 B | 0.538 | 1.58 | 2.53 M |
| APO | Apollo Global Management Llc C | 16.1826 | 70.24 B | 0.292 | 1.84 | 1.66 M |
| GM | General Motors Company | 32.1794 | 70.01 B | 0.3956 | 1.24 | 19.46 M |
| CRH | CRH Plc ADR | 28.1725 | 69.47 B | 0.5557 | 2.01 | 674.2 K |
| ET | Energy Transfer LP | 9.0332 | 68.51 B | 0.0797 | 0.89 | 2.89 M |
| MSI | Motorola Solutions | 70.3297 | 67.59 B | 0.4627 | 0.66 | 1.05 M |
| GWW | W.W. Grainger | 218.6817 | 64.75 B | 1.4528 | 0.67 | 601.9 K |
| DLR | Digital Realty Trust | 78.8409 | 62.98 B | 0.7059 | 0.9 | 794.4 K |
| VALE | Vale S.A. ADR | 6.63 | 62.46 B | 0.1433 | 2.21 | 22.95 M |
| STM | Stmicroelectronics N.V. ADR | 14.3836 | 60.22 B | 0.0917 | 0.64 | 5.15 M |
| TRGP | Targa Resources | 39.926 | 59.71 B | 0.6942 | 1.77 | 1.26 M |
| MET | Metlife Inc | 36.5797 | 59.32 B | 0.934 | 2.62 | 8.37 M |
| OKE | Oneok Inc | 31.9557 | 57.35 B | 0.6626 | 2.12 | 3.05 M |
| KEYS | Keysight Technologies Inc Comm | 38.28 | 55.15 B | 0.36 | 0.95 | 623.52 K |
| CAH | Cardinal Health | 63.6044 | 52.68 B | 0.8138 | 1.3 | 1.89 M |
| CVE | Cenovus Energy Inc | 10.5508 | 51.02 B | 0.1736 | 1.67 | 1.29 M |
| WPM | Wheaton Precious Metals | 17.1918 | 49.29 B | 0.1946 | 1.14 | 5.84 M |
| HEI | Heico Corp | 43.524 | 49.1 B | 0.3948 | 0.92 | 224.41 K |
| HUM | Humana Inc | 197.6698 | 48.96 B | 1.2933 | 0.66 | 1.02 M |
| AMP | Ameriprise Financial Services | 111.1754 | 47.4 B | 1.2198 | 1.11 | 1.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2984 | 47.32 B | 0.3181 | 0.57 | 4.42 K |
| ABEV | Ambev S.A. ADR | 3.7361 | 47.01 B | 0.0809 | 2.21 | 17.9 M |
| MSCI | MSCI Inc | 86.617 | 45.22 B | 0.4447 | 0.52 | 500.5 K |
| SLF | Sun Life Financial Inc | 25.3513 | 45.04 B | 0.1741 | 0.69 | 435.4 K |
| INFY | Infosys Ltd ADR | 5.8484 | 44.7 B | 0.038 | 0.65 | 8.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.7963 | 43.87 B | 1.7009 | 2.65 | 424.6 K |
| AIG | American International Group | 50.8158 | 40.71 B | 0.2532 | 0.5 | 4.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2106 | 40.06 B | 0.1498 | 2.47 | 1.23 M |
| PRU | Prudential Financial Inc | 74.0871 | 39.96 B | 0.5003 | 0.68 | 1.43 M |
| FNV | Franco Nev Corp | 57.0093 | 39.06 B | 1.2386 | 2.22 | 965.6 K |
| BBD | Banco Bradesco S.A. ADR | 4.8409 | 38.27 B | 0.1568 | 3.35 | 18.5 M |
| A | Agilent Technologies | 48.4062 | 38.05 B | 0.5587 | 1.17 | 1.82 M |
| MTB | M&T Bank Corp | 129.1628 | 36.4 B | 0.6842 | 0.53 | 621.77 K |
| PUK | Prudential Public Ltd Company ADR | 27.984 | 36.33 B | 0.4124 | 1.5 | 232.28 K |
| HMC | Honda Motor Company ADR | 23.0631 | 36.19 B | 0.1185 | 0.52 | 436.7 K |
| TKO | Tko Group Holdings Inc Cl A | 18.9076 | 35.49 B | 0.4057 | 2.19 | 708.4 K |
| IQV | Iqvia Holdings Inc | 77.85 | 34.52 B | 1.07 | 1.39 | 1.22 M |
| JBL | Jabil Inc. | 24.4544 | 33.67 B | 0.1884 | 0.78 | 757 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4809 | 33.61 B | 0.0962 | 1.79 | 480 |
| ALL-PB | The Allstate Corporation | 15.2027 | 33 B | 0.1789 | 1.19 | 19.04 K |
| EC | Ecopetrol S.A. ADR | 3.4822 | 32.85 B | 0.0393 | 1.14 | 502.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.10 | 32.23 B | 0.1679 | 0.73 | 561.6 K |
| BAP | Credicorp Ltd | 125.8405 | 31.64 B | 1.7876 | 1.44 | 245.7 K |
| BIP | Brookfield Infrastructure Partners LP | 14.2353 | 30.55 B | 0.0715 | 0.5 | 593.04 K |
| CFG | Citizens Financial Group Inc/Ri | 26.7254 | 30.08 B | 0.1814 | 0.68 | 4.49 M |
| NRG | NRG Energy | 14.1783 | 29.1 B | 0.2213 | 1.59 | 4.58 M |
| TECK | Teck Resources Ltd | 18.0245 | 28.39 B | 0.1149 | 0.64 | 6.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 2.45 K | |
| TVA-B | TVA Group Inc | 3.37 | 0.36 | 11.96 | 35.34 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 138 | |
| MRE | Martinrea International Inc | 7.8767 | 0.5547 | 7.58 | 439.56 K | |
| MDI | Major Drilling Grp | 8.16 | 0.56 | 7.37 | 223.19 K | |
| CFW | Calfrac Well Services Ltd | 200.00 | 13.00 | 6.95 | 7.31 K | |
| OGC | Oceanagold Corp | 11.1739 | 0.6641 | 6.32 | 607.63 K | |
| TA | Transalta Corp | 6.3287 | 0.3638 | 6.1 | 1.18 M | |
| EFX | Enerflex Ltd | 15.4594 | 0.8114 | 5.54 | 194.7 K | |
| FRU | Freehold Royalties Ltd | 7.6716 | 0.4001 | 5.5 | 712.35 K | |
| USA | Americas Silver Corp | 10.175 | 0.525 | 5.44 | 31.28 K | |
| CG | Centerra Gold Inc | 3.0852 | 0.1568 | 5.35 | 1.99 M | |
| RIC | Richmont Mines | 18.4338 | 0.8644 | 4.92 | 22.35 K | |
| SVM | Silvercorp Metals Inc | 4.7854 | 0.2235 | 4.9 | 1.43 M | |
| WRG | Western Energy Services Corp | 342.00 | 15.60 | 4.78 | 521 | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.35 | 4.76 | 471.45 K | |
| IMG | Iamgold Corp | 5.08 | 0.23 | 4.74 | 3.89 M | |
| TCL-A | Transcontinental Inc | 13.4792 | 0.5984 | 4.65 | 183.29 K | |
| SYZ | Sylogist Ltd | 6.5478 | 0.2895 | 4.63 | 589.96 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 16.21 K | |
| SEA | Seabridge Gold Inc | 10.1532 | 0.3988 | 4.09 | 138.24 K | |
| LUN | Lundin Mining Corp | 6.6122 | 0.2434 | 3.82 | 1.92 M | |
| BDI | Black Diamond Group Ltd | 3.7003 | 0.1354 | 3.8 | 160.36 K | |
| TGO | Terago Inc | 3.90 | 0.14 | 3.72 | 5.5 K | |
| FM | First Quantum Minerals Ltd | 15.0181 | 0.5117 | 3.53 | 4.66 M | |
| TXG | Torex Gold Resources Inc | 25.1616 | 0.8563 | 3.52 | 461.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.415 | 0.2489 | 3.47 | 335.29 K | |
| LUG | Lundin Gold Inc | 4.6973 | 0.1532 | 3.37 | 64 K | |
| ISC | Information Services Corp | 13.6422 | 0.4412 | 3.34 | 5.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3967 | 0.4198 | 3.23 | 7.39 M | |
| MATR | Mattr Corp | 32.1334 | 1.0053 | 3.23 | 97.6 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | 1.10 | 3.2 | 97.92 K | |
| NG | Novagold Res Inc | 6.81 | 0.21 | 3.18 | 416.63 K | |
| SGY | Surge Energy Inc | 14.6042 | 0.436 | 3.08 | 95.18 K | |
| TCL-B | Transcontinental Inc | 13.4124 | 0.3868 | 2.97 | 1.54 K | |
| IFP | Interfor Corp | 17.3632 | 0.4789 | 2.84 | 298.9 K | |
| CKI | Clarke Inc | 9.1167 | 0.25 | 2.82 | 33.2 K | |
| OBE | Obsidian Energy Ltd | 15.61 | 0.42 | 2.76 | 447.02 K | |
| AGI | Alamos Gold Inc Cls A | 8.8428 | 0.2339 | 2.72 | 834.64 K | |
| SSRM | Ssr Mining Inc | 13.4559 | 0.3544 | 2.71 | 356.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.44 | 0.09 | 2.69 | 1 K | |
| CGI | CDN General Inv | 16.0466 | 0.4176 | 2.67 | 5.63 K | |
| TVK | Terravest Capital Inc | 7.5246 | 0.1954 | 2.67 | 6.59 K | |
| ACO-X | ATCO Ltd | 32.1362 | 0.8088 | 2.58 | 181.15 K | |
| MUX | Mcewen Mining Inc | 6.0078 | 0.1506 | 2.57 | 64.82 K | |
| BTO | B2Gold Corp | 3.1464 | 0.0783 | 2.55 | 9.41 M | |
| IVN | Ivanhoe Mines Ltd | 4.17 | 0.10 | 2.46 | 5.82 M | |
| TCW | Trican Well | 4.0924 | 0.0964 | 2.41 | 2.21 M | |
| ELD | Eldorado Gold | 19.7174 | 0.4493 | 2.33 | 3.26 M | |
| BCT | Briacell Therapeutics Corp | 32.6837 | 0.7428 | 2.33 | 720 | |
| HBM | Hudbay Minerals Inc | 10.7279 | 0.2438 | 2.33 | 2.12 M | |
| FVI | Fortuna Mines Inc | 7.07 | 0.16 | 2.32 | 655.1 K | |
| DR | Medical Facilities Corp | 11.7839 | 0.2651 | 2.3 | 50.63 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.1065 | 0.2866 | 2.24 | 5.96 K | |
| RAY | Stingray Group Inc. | 6.0697 | 0.1323 | 2.23 | 8.4 K | |
| EDV | Endeavour Mining Corp | 19.6441 | 0.4267 | 2.22 | 320.1 K | |
| CEU | Ces Energy Solutions Corp | 6.3241 | 0.1355 | 2.19 | 387.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7452 | 0.2723 | 2.18 | 6.12 K | |
| BTE | Baytex Energy Corp | 4.5091 | 0.0938 | 2.12 | 2.17 M | |
| ALS | Altius Minerals Corp | 10.985 | 0.2271 | 2.11 | 31.01 K | |
| SES | Secure Energy Services Inc | 7.9132 | 0.1632 | 2.11 | 399.84 K | |
| LAS-A | Lassonde Industries Inc | 181.3137 | 3.7224 | 2.1 | 1.5 K | |
| FNV | Franco-Nevada Corp | 75.9143 | 1.5581 | 2.1 | 731.3 K | |
| WCP | Whitecap Resources Inc | 6.3507 | 0.1284 | 2.06 | 1.88 M | |
| FTG | Firan Technology Group Corp | 4.01 | 0.08 | 2.04 | 307 K | |
| GH | Gamehost Inc | 7.5988 | 0.1503 | 2.02 | 8.7 K | |
| DOO | Brp Inc | 24.5822 | 0.4556 | 1.89 | 63.5 K | |
| WSP | WSP Global Inc | 42.0741 | 0.7629 | 1.85 | 177.52 K | |
| JAG | Jaguar Mining Inc | 5.0785 | 0.0907 | 1.82 | 161.79 K | |
| STC | Sangoma Technologies Corp | 3.92 | 0.07 | 1.82 | 2.57 K | |
| AC | Air Canada | 13.71 | 0.24 | 1.78 | 980.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2946 | 0.3833 | 1.67 | 339.4 K | |
| SJ | Stella Jones Inc | 36.6719 | 0.603 | 1.67 | 113.5 K | |
| CVE | Cenovus Energy Inc | 14.1122 | 0.2312 | 1.67 | 1.66 M | |
| FURY | Fury Gold Mines Ltd | 3.08 | 0.05 | 1.65 | 117.37 K | |
| CFP | Canfor Corp | 18.51 | 0.30 | 1.65 | 319.6 K | |
| LNR | Linamar Corp | 55.4482 | 0.8973 | 1.64 | 174.09 K | |
| BNS | Bank of Nova Scotia | 49.0943 | 0.7859 | 1.63 | 3.27 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2966 | 0.7303 | 1.6 | 1.08 M | |
| ACB | Aurora Cannabis Inc | 308.40 | 4.80 | 1.58 | 9.84 K | |
| XTC | Exco Tech | 7.7399 | 0.1159 | 1.52 | 45.87 K | |
| TC | Tucows Inc | 64.58 | 0.95 | 1.49 | 1.7 K | |
| CTC | Canadian Tire Corp Ltd | 166.8399 | 2.4535 | 1.49 | 545 | |
| MTL | Mullen Group Ltd | 10.8637 | 0.1549 | 1.45 | 141.5 K | |
| PXT | Parex Resources Inc | 12.114 | 0.1655 | 1.39 | 375.9 K | |
| CNR | Canadian National Railway Co. | 80.6386 | 1.0801 | 1.36 | 1.31 M | |
| ABX | Barrick Mining Corp | 20.0699 | 0.2629 | 1.33 | 4.33 M | |
| SII | Sprott Inc | 16.8543 | 0.2189 | 1.32 | 13.63 K | |
| MRD | Melcor Dev | 10.49 | 0.1354 | 1.31 | 800 | |
| DII-B | Dorel Industries Inc | 12.8537 | 0.1654 | 1.3 | 8.31 K | |
| WPK | Winpak Ltd | 42.932 | 0.5496 | 1.3 | 54.53 K | |
| WFG | West Fraser Timber CO Ltd | 51.6567 | 0.6447 | 1.26 | 311.9 K | |
| PAAS | Pan American Silver Corp | 19.6108 | 0.2355 | 1.22 | 315.36 K | |
| NOA | North American Construction Group Ltd | 5.8649 | 0.0702 | 1.21 | 61.5 K | |
| ONEX | Onex Corp | 90.5673 | 1.0638 | 1.19 | 80.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0926 | 0.1166 | 1.17 | 60.95 K | |
| K | Kinross Gold Corp | 4.0414 | 0.045 | 1.13 | 5.9 M | |
| DSG | Descartes Sys | 28.97 | 0.32 | 1.12 | 132.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.7187 | 0.3993 | 1.1 | 2.11 M | |
| ORIO | ORIO | 13.5184 | 0.147 | 1.1 | 3.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5072 | 50.79 B | 0.4129 | 0.75 | 36.6 K |
| LUGDF | Lundin Gold Inc | 4.0045 | 13.1 B | 0.1361 | 3.52 | 17.5 K |
| LNWO | Light & Wonder, Inc. | 22.50 | 6.14 B | 1.60 | 7.66 | 4.13 M |
| BRDLF | Broadleaf Co. Ltd | 5.95 | 459.81 M | 0.14 | 2.41 | 601 |
| NTPIF | Nam Tai Property Inc. | 7.10 | 281.98 M | 0.05 | 0.71 | 36.08 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | 0.50 | 12.5 | 582 |
| ORBT | Orbit International Corporation | 4.0731 | 13.54 M | 0.1158 | 2.93 | 7.35 K |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 1.1 M | 12.00 | 20 | 38 |
| CGAC | Code Green Apparel Corp | 3.80 | 1.05 M | 1.20 | 46.15 | 30 |
| SEII | Sharing Economy International Inc | 150.00 | 733.04 K | 4.00 | 2.74 | 183 |
| ABWN | Airborne Wireless Network | 74995.4531 | 486.27 K | 2999.8203 | 4.17 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | 1.00 | 14.29 | 4.83 M |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | 0.60 | 20 | 2.89 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 0.4875 | 1.27 | 399 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 40.00 | 2.44 | 0 |
| CGIP | Celadon Group Inc | 9.1207 | 5.66 K | 0.1495 | 1.67 | 343.22 K |
| CLAZF | Claritas Pharmaceuticals Inc | 8.752 | 3.66 K | 0.906 | 11.55 | 5.52 K |
| ZVOI | Zovio Inc | 9.40 | 3.42 K | 0.12 | 1.29 | 85.9 K |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 0.60 | 1.66 | 1.95 K |
| CLABF | Core One Labs Inc | 41.0399 | 2.832 | 7.41 | 33 | |
| HMNY | Helios and Matheson Analytics Inc | 812.50 | 35.00 | 4.5 | 697 | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.10 | 0.93 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.725 | 2.43 | 105.88 | 10.16 M | |
| CDA | Canuc Resources Corporation | 4.40 | 1.90 | 76 | 34.47 K | |
| NPR | North Peak Resources Ltd | 6.50 | 1.62 | 33.2 | 308.6 K | |
| KCC | Kincora Copper Limited | 17.70 | 2.70 | 18 | 56 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 10 | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 625 | |
| SKRR | SKRR Exploration Inc | 8.00 | 1.00 | 14.29 | 222 | |
| GST | Gold Strategy Inc. | 8.00 | 1.00 | 14.29 | 20 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 51 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 69 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 100 | |
| AAZ | Azincourt Energy Corp | 3.90 | 0.375 | 10.64 | 33.21 K | |
| NXS | Nexus Gold Corp | 825.00 | 75.00 | 10 | 307 | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.84 | 9.72 | 15.37 K | |
| LMR | Lomiko Metals Inc | 3.10 | 0.25 | 8.77 | 8.66 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | 0.25 | 8.33 | 2.55 K | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 40 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 206 | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 572 | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 2.00 | 6.45 | 2.18 K | |
| RTM | RT Minerals Corp | 9.00 | 0.50 | 5.88 | 5.29 K | |
| AEMC | Alaska Energy Metals Corporation | 5.50 | 0.30 | 5.77 | 6.67 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.15 | 5 | 1.4 K | |
| CDB | Cordoba Minerals Corp | 21.59 | 0.85 | 4.1 | 10.77 K | |
| MGM | Maple Gold Mines Ltd | 4.35 | 0.15 | 3.57 | 276.38 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.10 | 3.39 | 50.91 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 35.5 K | |
| BBB | Brixton Metals Corporation | 5.00 | 0.15 | 3.09 | 17.54 K | |
| ELBM | Electra Battery Materials Corp | 12.78 | 0.36 | 2.9 | 17.59 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.10 | 2.7 | 11.55 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | 2.00 | 2.37 | 9.8 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 0.60 | 1.52 | 58 | |
| RX | BioSyent Inc | 7.1103 | 0.0937 | 1.34 | 7.8 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.05 | 1.3 | 14.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.5196 | 0.0618 | 1.13 | 35.9 K | |
| AUMB | 1911 Gold Corporation | 6.79 | 0.06 | 0.89 | 1.07 M | |
| MPH | Medicure Inc | 9.05 | 0.06 | 0.67 | 41.12 K |