Gainers for 27 February 2017 from 00:00:00 until 23:59:59

Gainers for 27 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.7418 56.76 B 1.3858 3.06 2.98 M 139.52 M
IMO Imperial Oil Ltd 25.2829 58.92 B 0.3088 1.24 311.2 K 7.87 M
OPTT Ocean Power Tech Inc 53.60 3.86 M 1.20 2.29 128.28 K 6.88 M
WWR Westwater Resources 105.00 50.18 M 8.00 8.25 55.51 K 5.83 M
RLGT Radiant Logistics 5.66 417.65 M 0.07 1.25 960.15 K 5.43 M
GSAT Globalstar 21.60 10.92 B 0.90 4.35 236.65 K 5.11 M
FSP Franklin Street Properties 7.9582 44.87 M 0.082 1.04 417.3 K 3.32 M
REI Ring Energy Inc 12.54 289.2 M 0.33 2.7 221.8 K 2.78 M
PRK Park National Corp 77.2375 3.2 B 0.7278 0.95 29.3 K 2.26 M
TMP Tompkinstrustco 68.1348 1.43 B 0.5485 0.81 29.2 K 1.99 M
LCTX Lineage Cell Therapeutics Inc 3.1677 257.97 M 0.1022 3.33 389.24 K 1.23 M
MTNB Matinas Biopharma Hl 183.50 1.17 M 16.00 9.55 4.39 K 806.3 K
DIT Amcon Distributing Company 84.8721 58.53 M 0.7593 0.9 9.5 K 806.28 K
NXE Nexgen Energy Ltd 3.0518 5.53 B 0.1118 3.8 232.81 K 710.48 K
TOVX Theriva Biologics Inc 7000.00 7.64 M 437.50 6.67 101 707 K
CET Central Securities Corp 14.7629 1.63 B 0.0818 0.56 40.5 K 597.9 K
SENS Senseonics Holdings 49.00 454.19 M 2.60 5.6 11.33 K 555.17 K
BHB Bar Harbor Bankshares 21.3274 687.57 M 0.2454 1.16 25.8 K 550.25 K
ELMD Electromed Inc 5.25 225.16 M 0.46 9.6 95.2 K 499.8 K
XTNT Xtant Medical Holdings Inc 5.64 40.6 M 0.8388 17.47 83.5 K 470.96 K
SCPX Scorpius Holdings Inc 11952.1201 12.23 K 830.4307 7.47 38 454.18 K
SRXH Srx Health Solutions Inc 8412.4443 16.38 M 323.5557 4 52 437.45 K
FRD Friedman Industries Inc 6.0475 259.66 M 0.1624 2.76 59.1 K 357.41 K
ESBA Empire State Realty Op LP 18.1154 1.46 B 0.1496 0.83 19.5 K 353.25 K
CVU CPI Aerostructures 7.80 61.21 M 0.05 0.65 45.23 K 352.79 K
GENC Gencor Industries IN 14.70 249.18 M 0.25 1.73 21.71 K 319.17 K
CMT Core Molding Technologies Inc 16.0233 185.38 M 0.2769 1.76 19.7 K 315.66 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.7897 0.1192 0.53 13.41 K 305.61 K
ZDGE Zedge Inc Cl B 3.4822 34.77 M 0.0787 2.31 51.4 K 178.99 K
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 4.20 6.25 1.78 K 127.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.7826 0.166 0.65 4.8 K 123.76 K
ECF Ellsworth Convertible Growth and Income 4.5134 155.29 M 0.0414 0.93 23.4 K 105.61 K
AIRI Air Industries Group Inc 42.00 13.6 M 4.33 11.49 2.02 K 84.92 K
INUV Inuvo Inc 15.50 6.76 M 0.30 1.97 5.19 K 80.44 K
MHH Mastech Holdings Inc 3.35 75.9 M 0.234 7.51 20.75 K 69.52 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.6715 0.1501 0.7 3.17 K 68.63 K
VNRX Volitionrx Ltd 4.48 5.89 M 0.12 2.75 15.21 K 68.13 K
NNVC Nanoviricides Inc 23.00 33.71 M 0.40 1.77 2.88 K 66.12 K
BCV Bancroft Convertible Fund 9.8999 117.76 M 0.0542 0.55 6.1 K 60.39 K
AGIG AGIG 30.00 37.98 M 2.50 9.09 1.86 K 55.77 K
CVR Chicago Rivet & Machine Company 32.3304 10.15 M 1.2138 3.9 1.7 K 54.96 K
SIM Grupo Simec S.A. DE C.V. ADR 13.3354 3.99 B 0.3187 2.45 3.4 K 45.39 K
INTT Intest Corp 5.125 171.48 M 0.125 2.5 8.66 K 44.38 K
CATX Perspective Therapeutics Inc 5.40 95.89 M 0.20 3.85 7.92 K 42.77 K
ESP Espey Mfg. & Electronics 17.7529 140.16 M 0.2772 1.59 2.3 K 40.83 K
IPB Merrill Lynch & Company 16.0849 0.0866 0.54 2.5 K 40.21 K
CMCL Caledonia Mining Cp 4.8681 411.84 M 0.0705 1.47 7.9 K 38.48 K
BKTI Bk Technologies Inc 22.4771 252.32 M 1.2604 5.94 1.62 K 36.53 K
CTGO Contango Ore Inc 19.40 520 M 0.14 0.73 1.81 K 35.15 K
LODE Comstock Mining Inc 62.475 148.31 M 0.40 0.64 524 32.74 K
APT Alpha Pro Tech 3.20 55.32 M 0.10 3.23 8.98 K 28.74 K
ENSV Enservco Corpporation 7.5105 29.09 K 0.1635 2.23 3.44 K 25.87 K
OGCP Empire State Realty Op LP Se 18.0487 1.47 B 0.1359 0.76 1.33 K 23.93 K
MI Nft Limited Class A Ordinary Share 405.00 25.63 M 19.60 5.09 52 21.06 K
JOB General Employment Enterprises 4.70 20.81 M 0.29 6.58 3.9 K 18.35 K
OGEN Oragenics Inc 11700.00 1.58 M 360.00 3.17 1 11.7 K
PAAI Paradium AI, Inc. 25.30 42.54 M 1.54 6.48 459 11.61 K
OPHC Optimumbank Hlds 4.18 111.53 M 0.1919 4.81 1.87 K 7.81 K
AMS American Shared Hospital Services 4.20 7.71 M 0.10 2.44 1.74 K 7.32 K
CIX Compx International Inc 9.438 476.9 M 0.3105 3.4 776 7.32 K
COHN Cohen & CO Inc 5.8031 32.9 M 0.09 1.58 859 4.98 K
CKX Ckx Lands 11.7622 21.29 M 0.4137 3.65 217 2.55 K
CCEL Cryo-Cell Intl Inc 3.5292 39.43 M 0.0401 1.15 200 705.84

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1179.97 1.48 T 14.77 1.27 131.57 M 155.25 B
ETH-USD Ethereum 15.3965 0.8765 6.04 31.67 M 487.56 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 115.2027 4.1892 3.77 214 24.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 123.85 2.15 1.77 5.58 K 691.7 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9474.4404 1.11 B 52.5703 0.56 52.74 M 499.67 B
MOVE Merrill Lynch Option Volatility Estimate 70.89 2.93 B 1.04 1.49 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INCY Incyte Corp 134.02 24.39 B 2.81 2.14 33.19 M 4.45 B
META Meta Platforms Inc 135.3479 1.56 T 0.9625 0.72 14.31 M 1.94 B
AMD Advanced Micro Devices 15.20 736.46 B 1.08 7.65 95.42 M 1.45 B
WDAY Workday Inc 90.19 46.49 B 0.53 0.59 6.52 M 587.59 M
AVGO Broadcom Inc. 16.7526 1.4 T 0.2286 1.38 26.99 M 452.17 M
MU Micron Technology 23.1728 780.68 B 0.5071 2.24 18 M 417.11 M
AMGN Amgen Inc 134.2696 249.05 B 1.1968 0.9 2.85 M 382.77 M
BIIB Biogen Inc 291.13 36.71 B 6.00 2.1 1.3 M 377.04 M
GILD Gilead Sciences Inc 50.4246 207 B 0.4005 0.8 6.35 M 320.41 M
WDC Western Digital Cp 51.3151 98.74 B 0.9778 1.94 5.31 M 272.61 M
NTES Netease Inc ADR 50.9885 82.89 B 0.3092 0.61 5.28 M 269.04 M
NWL Newell Rubbermaid Inc 33.1572 2.33 B 0.5494 1.68 7.97 M 264.14 M
ILMN Illumina Inc 162.2763 32.23 B 6.6343 4.26 1.59 M 258.59 M
EBAY Ebay Inc 30.4059 53.54 B 0.1952 0.65 7.37 M 224.18 M
PANW Palo Alto Networks Inc 25.6583 256.86 B 0.1567 0.61 8.47 M 217.28 M
OLED Universal Display 82.2537 3.98 B 5.9358 7.78 2.63 M 216.63 M
REGN Regeneron Pharmaceuticals 370.5467 93.55 B 11.9592 3.34 537.9 K 199.32 M
EXEL Exelixis Inc 23.09 16.98 B 1.40 6.45 8.24 M 190.33 M
VRTX Vertex Pharmaceutic 88.90 138.71 B 2.83 3.29 2.07 M 184.35 M
JD Jd.com Inc ADR 28.0104 39.31 B 0.482 1.75 5.95 M 166.56 M
WYNN Wynn Resorts Ltd 86.2614 8.56 B 1.3548 1.6 1.69 M 146.16 M
VTRS Viatris Inc 34.3971 22.87 B 0.227 0.66 4.06 M 139.66 M
MAT Mattel Inc 25.3358 4.39 B 0.2338 0.93 5.49 M 139.09 M
UTHR United Therapeutic 152.51 23.94 B 5.80 3.95 873.11 K 133.16 M
JBLU Jetblue Airways Cp 19.97 1.38 B 0.40 2.04 6.67 M 133.15 M
ADI Analog Devices 69.5539 176.17 B 0.5072 0.73 1.79 M 124.72 M
BMRN Biomarin Pharmaceuticals 91.62 10.85 B 4.11 4.7 1.34 M 122.84 M
LGND Ligand Pharm 66.9869 6.12 B 4.3668 6.97 1.59 M 106.3 M
NTAP Netapp Inc 32.7062 33.23 B 0.2536 0.78 3.2 M 104.76 M
HST Host Marriott Financial Trust 12.753 17.1 B 0.1401 1.11 8.18 M 104.32 M
SIRI Sirius XM Holdings 42.0999 10.9 B 0.4876 1.17 2.43 M 102.16 M
STLD Steel Dynamics Inc 30.4529 31.7 B 0.9211 3.12 3.34 M 101.79 M
ON On Semiconductor 15.53 24.65 B 0.20 1.3 6.5 M 100.98 M
SBAC SBA Communications 103.4752 19.78 B 1.4954 1.47 958 K 99.13 M
PTEN Patterson-Uti Energy 22.9469 3.76 B 0.9952 4.53 4.31 M 98.88 M
SWKS Skyworks Solutions 78.2437 19.33 B 0.7609 0.98 1.24 M 97.26 M
SRPT Sarepta Therapeutics 32.71 1.91 B 0.69 2.15 2.92 M 95.54 M
RARE Ultragenyx Pharmaceu 85.16 1.57 B 7.69 9.93 1.12 M 95.41 M
WB Weibo Corp ADR 36.7466 1.6 B 0.2501 0.69 2.56 M 94.05 M
FITB Fifth Third Bancorp 19.7998 47.93 B 0.1796 0.92 4.64 M 91.82 M
IONS Ionis Pharmaceuticals 46.90 6.55 B 2.31 5.18 1.96 M 91.77 M
CHRD Chord Energy Corp 8.6637 7.33 B 0.2836 3.38 10.57 M 91.54 M
GOGO Gogo Inc 10.49 526.45 M 1.37 15.02 8.71 M 91.36 M
ACAD Acadia Pharmaceutica 39.85 3.66 B 0.97 2.49 2.26 M 90.24 M
JAZZ Jazz Pharma Plc 136.97 15.07 B 0.86 0.63 651.3 K 89.21 M
AAOI Applied Optoelect 47.46 4.26 B 1.48 3.22 1.88 M 89.04 M
SNY Sanofi-Aventis S.A. ADR 30.0076 112.71 B 0.1538 0.52 2.87 M 86.25 M
FANG Diamondback Energy 78.1376 49.96 B 0.9532 1.23 1.06 M 82.51 M
VISN CommScope Holding Company, Inc. 35.6339 1.27 B 0.61 1.74 2.27 M 80.99 M
LULU Lululemon Athletica 66.43 12.83 B 1.11 1.7 1.21 M 80.06 M
WFRD Weatherford International Plc 5.612 6.12 B 0.1945 3.59 14.18 M 79.58 M
ZION Zions Bancorp 34.4261 9.45 B 0.4274 1.26 2.3 M 79.14 M
REG Regency Centers Corp 50.0261 13.99 B 0.3558 0.72 1.55 M 77.61 M
ALKS Alkermes Plc 55.40 7.71 B 2.42 4.57 1.35 M 74.93 M
BKR Baker Hughes A Ge Co. Cl A 32.9412 47.54 B 0.2461 0.75 2.27 M 74.63 M
DXCM Dexcom 19.8025 29.62 B 0.1775 0.9 3.69 M 73.13 M
FTNT Fortinet Inc 7.488 87.31 B 0.058 0.78 9.72 M 72.79 M
CDNS Cadence Design Systems, Inc. 31.54 87.78 B 0.25 0.8 2.25 M 70.94 M
AMBA Ambarella Inc 59.78 2.58 B 1.05 1.79 1.14 M 68.33 M
ALNY Alnylam Pharmaceuticals 51.31 20.89 B 4.69 10.06 1.31 M 66.98 M
NXST Nexstar Media Group Inc 55.0851 5.85 B 0.3531 0.65 1.2 M 66.02 M
CSGP Costar Group Inc 20.399 12.29 B 0.265 1.32 3.17 M 64.7 M
IART Integra Lifesciences 42.77 1.04 B 0.44 1.04 1.39 M 59.54 M
PR Permian Resources Corp 17.083 18.24 B 0.5508 3.33 3.48 M 59.49 M
PCRX Pacira Pharm Inc 45.60 1.45 B 2.15 4.95 1.29 M 58.72 M
CRTO Criteo S.A. ADR 49.51 758.89 M 1.51 3.15 1.15 M 56.76 M
MEOH Methanex Cp 43.4313 5.13 B 0.373 0.87 1.24 M 54.05 M
CENX Century Aluminum C 14.01 3.31 B 0.52 3.85 3.79 M 53.09 M
PAGP Plains Gp Holdings LP 17.0498 6.01 B 0.3669 2.2 3.06 M 52.12 M
CAR Avis Budget Group 31.5721 4.2 B 0.7316 2.37 1.65 M 51.96 M
TCBI Texas Capital Bncsh 90.55 4.39 B 1.50 1.68 554.2 K 50.18 M
NBIX Neurocrine Bioscienc 45.13 16.66 B 2.41 5.64 1.06 M 47.78 M
ODFL Old Dominion Freight Line Inc 29.496 33.98 B 0.2297 0.78 1.45 M 42.79 M
WWD Woodward Inc 67.8911 18.74 B 1.6722 2.53 607.08 K 41.22 M
WEN Wendys Company 10.30 1.55 B 0.1859 1.84 3.86 M 39.76 M
GNTX Gentex Corp 18.0988 4.19 B 0.2899 1.63 2.2 M 39.76 M
HAPN Happen, Inc. Common Stock 27.90 1.84 B 0.65 2.39 1.42 M 39.58 M
HAIN Hain Celestial Group 34.88 13.6 M 0.27 0.78 1.12 M 38.99 M
LPLA Lpl Financial Hld 36.1168 23.01 B 0.3836 1.07 1.07 M 38.76 M
VSAT Viasat Inc 69.63 8.81 B 0.73 1.06 556.02 K 38.72 M
GLNG Golar Lng Ltd 23.389 4.4 B 0.5478 2.4 1.63 M 38.14 M
PLAY Dave & Buster's Ente 57.06 272.03 M 0.60 1.06 661.41 K 37.74 M
LAMR Lamar Advertis A 48.8437 15.84 B 0.6145 1.27 768.1 K 37.52 M
PAA Plains All American Pipeline LP 15.7485 16.88 B 0.0949 0.61 2.38 M 37.47 M
HRTX Heron Therapeutics 15.15 55.63 M 1.25 8.99 2.41 M 36.51 M
TVRD TVRD 583.56 12.78 M 42.48 7.85 61.86 K 36.1 M
NTRS Northern Trust Corp 67.7577 31.29 B 0.3715 0.55 528.4 K 35.8 M
LBTYA Liberty Global Ord A 19.2147 3.29 B 0.1597 0.84 1.86 M 35.78 M
AGIO Agios Pharmaceuticals 50.36 1.76 B 2.54 5.31 699.1 K 35.21 M
PBYI Puma Biotechnology 37.35 425.87 M 1.15 3.18 922.48 K 34.45 M
MRCY Mercury Sys Inc 37.94 4.48 B 0.35 0.93 906.97 K 34.41 M
FIVE Five Below Inc 39.61 13.23 B 1.13 2.94 851.41 K 33.72 M
OPK Opko Health Inc 8.64 1.28 B 0.20 2.37 3.86 M 33.31 M
VC Visteon Corp 93.8962 1.87 B 0.5748 0.62 347 K 32.58 M
PPC Pilgrim's Pride 17.4257 6.79 B 0.1186 0.69 1.84 M 32.14 M
SHOO Steven Maddens Ltd 21.5321 2.89 B 0.2859 1.35 1.47 M 31.56 M
MYGN Myriad Genetics Inc 19.25 566.54 M 0.27 1.42 1.61 M 30.92 M
SSP E.W. Scripps Company 21.5164 282.64 M 1.1555 5.68 1.4 M 30.13 M
CPRT Copart Inc 7.44 29.6 B 0.07 0.95 3.96 M 29.46 M
FOSL Fossil Group 19.37 461.87 M 0.18 0.94 1.51 M 29.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4514.6021 2.6 B 77.6533 1.75 949.21 K 4.29 B
ENB Enbridge Inc 23.4486 104.51 B 0.1409 0.6 151.26 M 3.55 B
BAC Bank of America Corporation 19.9277 341.01 B 0.2758 1.4 69.13 M 1.38 B
XOM Exxon Mobil Corporation 59.4606 676.62 B 0.3354 0.57 13.47 M 800.69 M
C Citigroup Inc 44.9303 197.05 B 0.3444 0.77 15.71 M 705.92 M
BABA Alibaba Group Holding ADR 100.561 272.28 B 0.6309 0.63 6.87 M 690.44 M
UNH Unitedhealth Group Inc 143.3538 353.17 B 2.011 1.42 4.07 M 583.71 M
CVX Chevron Corp 76.0804 414.8 B 1.1097 1.48 7.28 M 553.55 M
SLB Schlumberger N.V. 62.5649 73.68 B 0.7024 1.14 8.03 M 502.58 M
GS Goldman Sachs Group 205.2501 249.73 B 1.6299 0.8 2.37 M 486.98 M
BA Boeing Company 167.7883 137.41 B 1.8609 1.12 2.89 M 485.34 M
CAT Caterpillar Inc 79.7249 255.63 B 1.6036 2.05 5.44 M 434.1 M
AIG American International Group 50.6417 40.31 B 0.2928 0.58 8.55 M 432.93 M
AZO Autozone 740.85 51.77 B 8.10 1.11 537.21 K 397.99 M
PM Philip Morris International Inc 68.3885 308.42 B 0.6166 0.91 5.56 M 380.06 M
EOG Eog Resources 73.1462 77.17 B 1.2028 1.67 5.16 M 377.21 M
CI Cigna Corp 136.0901 77.58 B 2.4361 1.82 2.66 M 362.05 M
TGT Target Corporation 51.3017 71.97 B 0.3067 0.6 6.84 M 350.86 M
F Ford Motor Company 7.8641 49.68 B 0.118 1.52 41.71 M 328.04 M
LMT Lockheed Martin Corp 212.3599 131 B 4.0838 1.96 1.5 M 318.48 M
GM General Motors Company 31.3714 73.15 B 0.3115 1 10.09 M 316.59 M
HAL Halliburton Company 44.5199 26.34 B 0.4268 0.97 6.9 M 307.3 M
FDX Fedex Corp 167.2707 72.17 B 1.0843 0.65 1.78 M 297.25 M
BHC Bausch Health Companies Inc 16.71 3.06 B 0.53 3.28 16.95 M 283.24 M
MS Morgan Stanley 35.1574 283.95 B 0.2377 0.68 7.89 M 277.29 M
HUM Humana Inc 192.8475 52.08 B 1.358 0.71 1.34 M 259.02 M
OXY Occidental Petroleum Corp 50.8608 56.36 B 0.4506 0.89 5.02 M 255.1 M
DVN Devon Energy Corp 30.2332 46.43 B 0.1755 0.58 7.62 M 230.48 M
XYZ Block, Inc 17.93 51.67 B 0.50 2.87 12.65 M 226.86 M
NOC Northrop Grumman Corp 214.3707 74.59 B 3.0612 1.45 1.04 M 223.33 M
COP ConocoPhillips 35.8645 163.71 B 0.2423 0.68 6.21 M 222.66 M
BBY Best Buy Company 33.0512 20.9 B 0.4226 1.3 6.7 M 221.39 M
MCK Mckesson Corp 141.2022 122.48 B 0.8205 0.58 1.57 M 221.28 M
CPAY Corpay Inc 169.88 29.89 B 1.18 0.7 1.3 M 220.66 M
PANW Palo Alto Networks Inc 25.6583 0.1567 0.61 8.47 M 217.28 M
URI United Rentals 124.1717 65.36 B 3.9322 3.27 1.75 M 217.16 M
RIG Transocean Inc 14.16 5.85 B 0.41 2.98 15.29 M 216.49 M
ELV Elevance Health Inc 145.5663 91.96 B 0.9533 0.66 1.46 M 212.74 M
HCA Hca Holdings Inc 81.4752 103.4 B 0.659 0.82 2.61 M 212.32 M
UPS United Parcel Service 75.7862 92.21 B 0.3906 0.52 2.78 M 210.39 M
VMC Vulcan Materials Company 110.3757 36.29 B 2.5443 2.36 1.89 M 209.09 M
SCHW The Charles Schwab Corp 36.9745 158.22 B 0.5494 1.51 5.55 M 205.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.5802 49.72 B 0.3579 1.05 5.74 M 198.32 M
MPC Marathon Petroleum Corp 38.492 101.49 B 0.5536 1.46 5.13 M 197.65 M
NSC Norfolk Southern Corp 100.5547 71.86 B 0.8634 0.87 1.87 M 188.25 M
BBWI Bath & Body Works Inc 24.193 4.31 B 0.6465 2.75 7.67 M 185.66 M
AXP American Express Company 70.7089 215.24 B 0.3616 0.51 2.62 M 185.21 M
PNC PNC Bank 94.0921 89.43 B 0.9179 0.99 1.9 M 178.33 M
BP BP Plc ADR 20.5221 114.69 B 0.2899 1.43 8.59 M 176.37 M
DE Deere & Company 95.077 181.09 B 0.7727 0.82 1.84 M 174.49 M
MLM Martin Marietta Materials 201.0094 36.85 B 4.8651 2.48 825.4 K 165.91 M
NOV Nov Inc 36.8151 6.26 B 1.1734 3.29 4.48 M 164.84 M
CPRI Capri Holdings Ltd 37.60 2.12 B 0.30 0.8 4.22 M 158.75 M
WMB Williams Companies 17.2797 80.11 B 0.1105 0.64 9.12 M 157.58 M
DHI D.R. Horton 29.0029 41.33 B 0.5795 2.04 5.42 M 157.09 M
TDG Transdigm Group Inc 172.1805 66.95 B 1.5635 0.92 909.2 K 156.55 M
AYI Acuity Brands Inc 213.2324 9.67 B 1.6586 0.78 725.9 K 154.79 M
SPG Simon Property Group 115.4852 86.71 B 1.2644 1.11 1.31 M 151.72 M
LVS Las Vegas Sands 42.7699 26.38 B 0.5982 1.42 3.46 M 148.13 M
PSX Phillips 66 55.8263 95.85 B 0.5876 1.06 2.65 M 147.85 M
VLO Valero Energy Corp 47.1563 96.62 B 0.3647 0.78 3.13 M 147.56 M
KMI Kinder Morgan 13.2446 66.74 B 0.0991 0.75 11.05 M 146.32 M
TXT Textron Inc 47.273 14.15 B 0.6815 1.46 3 M 141.98 M
M Macy's Inc 22.2765 6.03 B 0.2655 1.21 6.3 M 140.32 M
ALL Allstate Corp 66.5198 63.05 B 0.3516 0.53 2.1 M 139.89 M
LNG Cheniere Energy Inc 46.6337 1.3825 3.06 2.98 M 139.2 M
COF Capital One Financial Corp 80.1016 121.43 B 0.898 1.13 1.73 M 138.61 M
NUE Nucor Corp 51.2399 55.58 B 1.4561 2.92 2.65 M 135.89 M
PHM Pultegroup 19.9035 25.24 B 0.3332 1.7 6.54 M 130.15 M
AA Alcoa Corp 33.1668 10.44 B 0.2861 0.87 3.9 M 129.3 M
SYF Synchrony Financial 29.6177 23.99 B 0.3689 1.26 4.2 M 124.27 M
IQV Iqvia Holdings Inc 79.47 44.8 B 1.83 2.36 1.56 M 124.23 M
JCI Johnson Controls Intl 34.0783 81.79 B 0.3389 1 3.63 M 123.65 M
IP International Paper Company 40.8297 18.29 B 0.2084 0.51 3.02 M 123.19 M
CIEN Ciena Corp 26.29 34.51 B 0.54 2.1 4.67 M 122.9 M
RCL Royal Caribbean Cruises Ltd 87.5521 87.51 B 0.4889 0.56 1.4 M 122.88 M
BURL Burlington Stores Inc 89.13 15.5 B 1.54 1.76 1.37 M 121.75 M
KSS Kohl's Corp 26.8967 2.61 B 0.4914 1.86 4.47 M 120.19 M
RH Restoration Hardware Holdings 32.67 2.48 B 1.33 4.24 3.6 M 117.72 M
SU Suncor Energy Inc 22.0416 79.14 B 0.1736 0.79 5.31 M 117.13 M
FTI Technipfmc Plc 22.0901 24.7 B 0.4883 2.26 5.14 M 113.63 M
STM Stmicroelectronics N.V. ADR 14.246 37.3 B 0.4861 3.53 7.96 M 113.33 M
GPN Global Payments Inc 75.7655 25.77 B 0.8819 1.18 1.46 M 110.91 M
APTV Aptiv Plc 62.6036 7.98 B 0.4136 0.67 1.76 M 110.25 M
TWLO Twilio 32.64 31.26 B 0.38 1.18 3.32 M 108.37 M
RF Regions Financial Corp 10.8706 24.06 B 0.0781 0.72 9.94 M 108.08 M
VALE Vale S.A. ADR 5.2562 49.32 B 0.0446 0.86 20.47 M 107.58 M
AFL Aflac Inc 29.3374 61.49 B 0.2515 0.86 3.66 M 107.46 M
GAP Gap Inc 18.4467 7.55 B 0.366 2.02 5.77 M 106.45 M
PNR Pentair Ltd 34.1542 10.88 B 0.2738 0.81 3.09 M 105.7 M
CNC Centene Corp 35.555 34.53 B 0.25 0.71 2.96 M 105.21 M
MHK Mohawk Industries 228.08 8.75 B 2.12 0.94 461.01 K 105.15 M
CFG Citizens Financial Group Inc/Ri 25.9441 26.51 B 0.3767 1.47 4.02 M 104.18 M
EFX Equifax Inc 119.9942 22.27 B 1.3117 1.11 866.8 K 104.01 M
MT Arcelormittal ADR 24.1777 45.85 B 0.5737 2.43 4.28 M 103.39 M
PRU Prudential Financial Inc 73.0274 40.9 B 0.6517 0.9 1.4 M 102.16 M
TPR Tapestry Inc 30.0477 26.1 B 0.5356 1.81 3.34 M 100.39 M
HOG Harley-Davidson Inc 45.676 3.3 B 0.3685 0.81 2.18 M 99.74 M
BFH Bread Financial Hldgs Inc 133.8136 3.87 B 1.0628 0.8 736.08 K 98.5 M
THC Tenet Healthcare Corp 22.67 22.55 B 0.68 3.09 4.34 M 98.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 31.3728 1.197 3.97 91.97 M 2.89 B
CNR Canadian National Railway Co. 77.9258 0.5945 0.77 3.1 M 241.44 M
PD Precision Drilling Corp 133.40 3.20 2.46 1.39 M 185.43 M
SLF Sun Life Financial Inc 33.5843 0.3379 1.02 3.72 M 124.89 M
CNQ Canadian Natural Resources Ltd. 12.1855 0.0961 0.79 10.17 M 123.98 M
BN Brookfield Corporation 15.0526 0.1067 0.71 7.86 M 118.34 M
RCI-B Rogers Communications Inc 40.6733 0.2225 0.55 1.94 M 79.11 M
MG Magna International Inc 39.6703 0.5203 1.33 1.94 M 77.15 M
CVE Cenovus Energy Inc 14.1865 0.1899 1.36 3.48 M 49.33 M
BHC Bausch Health Companies Inc 21.94 0.74 3.49 2.2 M 48.19 M
WEED Canopy Growth Corp 123.90 6.80 5.81 380.82 K 47.18 M
PPL Pembina Pipeline Corp 22.0755 0.1495 0.68 2.08 M 45.88 M
IMO Imperial Oil 33.1397 0.4282 1.31 1.23 M 40.61 M
FFH Fairfax Financial Holdings Ltd 516.4795 4.7397 0.93 72.54 K 37.47 M
CCO Cameco Corp 13.9213 0.3951 2.92 2.26 M 31.45 M
MX Methanex Corp 57.143 0.6807 1.21 528.7 K 30.21 M
EFN Element Fleet Management Corp 11.3363 0.0881 0.78 2.52 M 28.55 M
AC Air Canada 13.47 0.11 0.82 1.62 M 21.87 M
RBA Rb Global Inc 37.6491 0.5337 1.44 489.96 K 18.45 M
OTEX Open Text Corp 35.6777 0.1781 0.5 505 K 18.02 M
BB Blackberry Ltd 9.30 0.06 0.65 1.88 M 17.45 M
WFG West Fraser Timber CO Ltd 48.2388 0.6535 1.37 314.4 K 15.17 M
PSK Prairiesky Royalty Ltd 11.1314 0.2759 2.54 1.14 M 12.67 M
CU Canadian Utilities Ltd Cl A NV 23.1732 0.1597 0.69 513.57 K 11.9 M
QBR-B Quebecor Inc 14.8256 0.3395 2.34 670.8 K 9.95 M
NXE Nexgen Energy Ltd 4.03 0.16 4.13 2.43 M 9.79 M
CIGI Colliers International Group Inc 63.1993 0.324 0.52 105.8 K 6.69 M
BIP-UN Brookfield Infrastructure Partners L.P 18.9441 0.1377 0.73 347.58 K 6.58 M
WCP Whitecap Resources Inc 6.4441 0.0467 0.73 954.9 K 6.15 M
RFA RFA Financial Inc. 30.4563 0.1883 0.62 172.74 K 5.26 M
CEU Ces Energy Solutions Corp 6.5696 0.0593 0.91 686 K 4.51 M
BYD Boyd Group Services Inc 84.353 0.6731 0.8 40.4 K 3.41 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6522 0.0486 0.74 499.8 K 3.32 M
MTL Mullen Group Ltd 10.8443 0.0645 0.6 243.9 K 2.64 M
LIF Labrador Iron Ore Royalty Corp 7.3839 0.0778 1.06 321.5 K 2.37 M
EQX Equinox Gold Corp 9.1916 0.0999 1.1 242.04 K 2.22 M
MTY Mty Food Group Inc 44.6094 0.6411 1.46 46.7 K 2.08 M
ATS Ats Corp 13.69 0.14 1.03 146.7 K 2.01 M
FRU Freehold Royalties Ltd 7.3148 0.1298 1.81 266.6 K 1.95 M
GUD Knight Therapeutics Inc 10.79 0.12 1.12 168.6 K 1.82 M
AOV Amotiv Limited 10.79 0.12 1.12 168.59 K 1.82 M
FIH-U Fairfax India Holdings Corporation 12.61 0.40 3.28 102 K 1.29 M
CRON Cronos Group Inc 3.05 0.05 1.67 411.3 K 1.25 M
ALS Altius Minerals Corp 11.1771 0.0961 0.87 103.38 K 1.16 M
OGI Organigram Holdings Inc 10.56 0.16 1.54 86.4 K 912.38 K
DII-B Dorel Industries Inc 12.8105 0.1222 0.96 69.93 K 895.89 K
HLF High Liner 12.4299 0.2159 1.77 52.1 K 647.6 K
TRZ Transat At Inc 5.79 0.19 3.39 108.19 K 626.44 K
HOT-UN American Hotel Income Properties REIT LP 7.0378 0.0527 0.75 54.77 K 385.49 K
ENB-PY Enbridge Inc Pref 3 10.9442 0.0688 0.63 33.52 K 366.85 K
DRT Dirtt Environmental Solutions Ltd 6.0721 0.0616 1.02 60.31 K 366.23 K
XTC Exco Tech 7.4759 0.2318 3.2 40.86 K 305.44 K
BOS Airboss America J 9.8601 0.1051 1.08 26.02 K 256.56 K
SIS Savaria Corp 8.0576 0.1765 2.24 30.1 K 242.53 K
HFPC-U Helios Fairfax Partners Corporation 9.80 0.15 1.55 24.39 K 239.02 K
MRC Morguard Corp 177.9859 1.1483 0.65 1.09 K 193.83 K
KPT Kp Tissue Inc 8.0216 0.0776 0.98 22.7 K 182.09 K
MAL Magellan Aero 13.9498 0.2073 1.51 11.23 K 156.68 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.431 0.0777 0.54 10.16 K 146.63 K
ILLM Acuityads Holdings Inc 3.71 0.16 4.51 29 K 107.59 K
CSCI Cosciens Biopharma Inc 400.00 5.00 1.27 268 107.2 K
AETR Aetherion Technologies Inc. 14.30 0.10 0.7 6.88 K 98.36 K
WPRT Westport Fuel Systems Inc 14.30 0.10 0.7 6.88 K 98.36 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.4511 0.1017 0.71 6.52 K 94.28 K
BCT Briacell Therapeutics Corp 29.7125 2.9713 11.11 2.26 K 67.15 K
AQN-PD Algonquin Power & Utilities Corp 13.7106 0.0858 0.63 4.89 K 67.04 K
WN-PC George Weston Ser 3 Prf 14.8214 0.077 0.52 4.3 K 63.73 K
EVT Economic Investment 5.73 0.054 0.95 11 K 63.03 K
BCE-PM BCE Inc Pref M 12.2307 0.2082 1.73 5.05 K 61.77 K
TRP-PF TC Energy Corp Pref Series 2 10.084 0.0571 0.57 5.83 K 58.79 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.3823 0.0719 0.5 3.96 K 56.88 K
ENB-PFG Enbridge Inc Pref 15 12.5652 0.1038 0.83 4 K 50.26 K
CIU-PA CU Inc Pref A 13.4028 0.1971 1.49 3.72 K 49.9 K
FFN North American Financial 15 Split Corp 3.2397 0.0202 0.63 12.08 K 39.15 K
TWC Twc Enterprises Ltd 10.0423 0.1826 1.85 3.7 K 37.16 K
INC-UN Income Financial Trust 7.0094 0.0613 0.88 4.78 K 33.5 K
PPR Prairie Provident Resources Inc 21.30 0.60 2.9 1.57 K 33.38 K
FRX Fennec Pharmaceuticals Inc 4.10 0.55 15.49 8 K 32.8 K
PGIC-PA Premium Global Income Split Corp 8.6085 0.1102 1.3 3.74 K 32.2 K
TRP-PD TC Energy Corp Pref Series 7 13.0769 0.1052 0.81 2.1 K 27.46 K
CTC Canadian Tire Corp Ltd 166.6355 1.4721 0.89 151 25.16 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.3079 0.0685 0.83 2.9 K 24.09 K
CPH Cipher Pharmaceuticals Inc 4.65 0.15 3.33 5 K 23.25 K
ESP Brompton Energy Split Corp. Class A Shares 7.5024 0.077 1.04 2.94 K 22.04 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.00 0.15 1.91 2.3 K 18.4 K
SGR-U Slate Grocery REIT 4.8826 0.0311 0.64 3.73 K 18.19 K
BCE-PL BCE Inc Pref AL 10.1619 0.3263 3.32 1.2 K 12.19 K
QBR-A Quebecor Inc 14.8212 0.305 2.1 800 11.86 K
TPX-A Molson Coors Canada Inc 106.0019 2.3353 2.25 100 10.6 K
ORIO ORIO 13.7535 0.7935 6.12 467 6.42 K
TVK Terravest Capital Inc 7.321 0.1384 1.93 600 4.39 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.8298 0.1102 1.43 450 3.52 K
HMMC Hemlo Mining Corp. 24.75 2.25 10 140 3.46 K
LGO Largo Resources Ltd 5.00 0.10 2.04 610 3.05 K
FLNT Flint Corp 8.40 1.20 16.67 313 2.63 K
PNP Pinetree Capital Ltd 4.50 0.06 1.35 400 1.8 K
YCM Commerce Split Corp Capital Shares 3.3304 0.0514 1.57 318 1.06 K
PBL Pollard Banknote Ltd 7.6594 0.0841 1.11 100 765.94
TA-PE TransAlta Corp Pref E 7.0172 0.0832 1.2 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 82.00 84.13 K 2.00 2.5 2.24 M 184.01 M
LNWO Light & Wonder, Inc. 20.85 6.05 B 0.40 1.96 3.27 M 68.26 M
AFOM All For One Media Corp 399.56 324 57.08 16.67 69.3 K 27.69 M
HOS Hornbeck Offshore Services, Inc 8.61 1.74 B 0.52 6.43 2.8 M 24.11 M
CGIP Celadon Group Inc 8.5226 5.66 K 0.4485 5.55 390.03 K 3.32 M
ABWN Airborne Wireless Network 70495.7266 486.27 K 1799.8906 2.62 38 2.68 M
AFIIQ Armstrong Flooring Inc 22.40 2.18 K 0.36 1.63 104.2 K 2.33 M
ZVOI Zovio Inc 9.46 137.92 K 0.06 0.64 67.84 K 641.76 K
BYDDY BYD Company Limited 11.83 86.16 B 0.27 2.34 37.61 K 444.93 K
AJYG AJ1G Inc 11520.00 6.47 M 3120.00 37.14 25 288 K
HMNY Helios and Matheson Analytics Inc 767.50 22.50 3.02 328 251.74 K
CLAZF Claritas Pharmaceuticals Inc 8.78 3.66 K 0.60 7.33 14.32 K 125.72 K
TGHI Touchpoint Group Holdings Inc 52.515 344.25 K 1.515 2.97 1.49 K 78.19 K
MLRT Metalert Inc. 40.8535 10.43 K 8.6777 26.97 1.63 K 66.55 K
BOMO Bowmo Inc 14.00 13.64 K 6.00 75 1.69 K 23.59 K
GTEH GenTech Holdings Inc 17482.5176 1.22 K 349.6504 2.04 1 17.48 K
YVRLF Liquid Media Group Ltd. 36.40 482 0.60 1.68 407 14.81 K
BRDLF Broadleaf Co. Ltd 6.10 920.43 M 0.63 11.52 1.93 K 11.76 K
CALIQ China Auto Logistics Inc. 3.65 484 0.0555 1.54 2.19 K 8.01 K
GTCH GBT Technologies Inc 6100.00 2.44 M 350.00 6.09 1 6.1 K
MALG Microalliance Group Inc. 8.40 913.97 M 1.80 27.27 177 1.49 K
RBNW Renewable Energy and Power Inc 660.00 200.00 43.48 1 660
SNLP Syntrol Corp 9.00 4.45 K 0.30 3.45 5 45
ENDV Endonovo Therapeutics Inc 19.00 180.75 K 3.90 25.83 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 4.50 1.35 42.86 5.17 M 23.25 M
CAMB Cambria Gold Mines Inc. 93.00 0.50 0.54 22.11 K 2.06 M
EDDY Edison Cobalt Corp 4.80 0.64 15.38 158.27 K 759.71 K
MGM Maple Gold Mines Ltd 3.70 0.35 10.45 149.81 K 554.3 K
BQE BQE Water Inc 5.00 1.00 25 108.62 K 543.11 K
EGM EnGold Mines Ltd 3.80 1.00 35.71 117.11 K 445.02 K
MXL-H MX Gold Corp 4.00 0.10 2.56 60.98 K 243.92 K
NPR North Peak Resources Ltd 4.80 0.40 9.09 31.4 K 150.72 K
NCP Nickel Creek Platinum Corp. 36.00 1.00 2.86 4.07 K 146.48 K
SKYG Sky Gold Corp 3.75 0.30 8.7 31.26 K 117.23 K
AAZ Azincourt Energy Corp 3.30 0.90 37.5 28.37 K 93.61 K
GBU Gabriel Resources Ltd 4.60 0.30 6.98 18.2 K 83.72 K
FUSE Fuse Cobalt Inc 9.50 0.50 5.56 8.53 K 81.02 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 2.7 K 45.34 K
STMP Stamper Oil & Gas Corp 39.2659 4.3629 12.5 1.13 K 44.45 K
PURO Platauro Metals Corp. 4.5075 0.6678 17.39 9.55 K 43.06 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.10 3.03 10.64 K 36.18 K
RAGE Renegade Gold Inc. 48.00 3.00 6.67 607 29.14 K
HEM Hemostemix Inc 3.20 1.10 52.38 7.75 K 24.8 K
ID Identillect Technologies Corp 3.30 0.30 10 7.37 K 24.31 K
REVX Rev Exploration Corp. 7.00 2.00 40 2.47 K 17.29 K
OBUL One Bullion Limited 9.1992 0.6133 7.14 1.46 K 13.39 K
KGS Kingman Minerals Ltd 19.00 1.50 8.57 617 11.72 K
JSPX JasperX Technologies Inc. 3.40 0.20 6.25 995 3.38 K
SKEL Skeleton Coast Uranium Corp. 14.40 0.60 4.35 216 3.11 K
GORO Goldgroup Mining Inc. 4.80 0.40 9.09 360 1.73 K
PERU Chakana Copper Corp 20.3448 10.6896 110.71 36 732.41
TNX TenX Protocols Inc. 177.6754 3.90 2.24 0 0
© 2026 - CastFwd Corp.