Gainers for 9 March 2017 from 00:00:00 until 23:59:59

Gainers for 9 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.3336 58.92 B 0.302 1.26 328.2 K 7.99 M
GSAT Globalstar 21.30 10.92 B 0.15 0.71 266.75 K 5.68 M
COE 51Talk Online Education Group 55.20 60.49 M 1.24 2.3 70.6 K 3.9 M
SCPX Scorpius Holdings Inc 12677.5371 12.23 K 1070.8545 9.23 81 1.03 M
PLX Protalix Biotherapeutics 10.40 204.65 M 0.10 0.97 81.38 K 846.39 K
ESBA Empire State Realty Op LP 16.8772 1.46 B 0.4321 2.63 12.5 K 210.96 K
IBIO Ibio Inc 2600.00 47.5 M 200.00 8.33 77 200.2 K
REED Reed's, Inc. 1080.592 11.98 M 28.8158 2.74 165 178.3 K
ACU Acme United Corp 20.7848 262.16 M 0.1429 0.69 5.2 K 108.08 K
AIRI Air Industries Group Inc 33.40 13.6 M 0.80 2.45 2.68 K 89.61 K
NNVC Nanoviricides Inc 22.80 33.71 M 0.20 0.88 3.23 K 73.76 K
BCHT Birchtech Corp. 4.85 30.25 M 0.25 5.43 15.08 K 73.14 K
AUMN Golden Minerals Company 14.50 3.4 M 0.50 3.57 4.58 K 66.34 K
CANF Can-Fite Biopharma Ltd ADR 5946.00 4.91 M 36.00 0.61 11 65.41 K
CVR Chicago Rivet & Machine Company 33.0762 10.15 M 0.7986 2.47 1.7 K 56.23 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 404.874 2.5 3 49.8 K
TGEN TGEN 3.88 51.92 M 0.14 3.74 9.19 K 35.67 K
ESP Espey Mfg. & Electronics 17.9864 140.16 M 0.2918 1.65 700 12.59 K
GRF Eagle Capital Growth Fund 4.1456 39.68 M 0.023 0.56 3 K 12.44 K
CPHI China Pharma Holdings 24.00 24.52 M 1.00 4.35 468 11.23 K
SRXH Srx Health Solutions Inc 4945.7778 16.38 M 92.4443 1.9 2 9.89 K
MI Nft Limited Class A Ordinary Share 482.50 25.63 M 7.50 1.58 16 7.72 K
ENSV Enservco Corpporation 7.0485 29.09 K 0.30 4.45 770 5.43 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1188.49 1.48 T 38.49 3.35 212.28 M 252.3 B
ETH-USD Ethereum 17.7547 1.1034 6.63 31.42 M 557.82 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.10 0.15 5.08 53.73 K 166.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 124.625 1.85 1.51 4.85 K 604.81 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.085 0.1243 0.78 0 0
CADZAR Canadian Dollar / South African Rand 9.7422 0.0729 0.75 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 69.18 158.08 M 2.57 3.86 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQIX Equinix Inc 316.3464 100.25 B 10.5838 3.46 3.22 M 1.02 B
INTC Intel Corp 29.454 299.13 B 0.1645 0.56 23.62 M 695.61 M
AMD Advanced Micro Devices 13.33 736.46 B 0.11 0.83 45.24 M 603.11 M
AVGO Broadcom Inc. 17.4383 1.4 T 0.1869 1.08 25.68 M 447.73 M
REGN Regeneron Pharmaceuticals 387.522 93.55 B 8.7112 2.3 1.1 M 426.66 M
AMGN Amgen Inc 136.3965 249.05 B 0.869 0.64 2.51 M 341.72 M
CMCSA Comcast Corporation 27.595 86.61 B 0.1993 0.73 11.96 M 330.16 M
APA Apa Corp 40.1163 15.17 B 0.9667 2.47 7.19 M 288.42 M
AMAT Applied Materials 33.8793 264.04 B 0.1722 0.51 8.49 M 287.77 M
MDLZ Mondelez Intl Inc 35.1538 83.57 B 0.5297 1.53 7.43 M 261.27 M
INCY Incyte Corp 138.02 24.39 B 2.02 1.49 1.78 M 245.95 M
ISRG Intuitive Surg Inc 81.7799 159.96 B 0.8789 1.09 2.85 M 233.11 M
AUPH Aurinia Pharm Ord 7.78 2.21 B 0.62 8.66 27.52 M 214.08 M
ADSK Autodesk Inc 84.24 54.7 B 0.78 0.93 1.94 M 163.05 M
SBAC SBA Communications 106.9613 19.78 B 1.7797 1.69 1.37 M 146.53 M
TGTX Tg Therapeuticscmn 11.80 9.16 B 1.65 16.26 11.7 M 138.02 M
KHC Kraft Heinz Company 60.0903 29.13 B 0.4136 0.69 2.11 M 126.7 M
FANG Diamondback Energy 78.0069 49.96 B 1.3221 1.72 1.51 M 117.62 M
VRTX Vertex Pharmaceutic 93.57 138.71 B 1.39 1.51 1.22 M 113.88 M
IDXX Idexx Laboratories 149.41 53.26 B 2.53 1.72 628.45 K 93.9 M
AZN Astrazeneca Plc ADR 46.4905 289.14 B 0.2359 0.51 1.88 M 87.49 M
AKAM Akamai Technologies 64.20 11.94 B 0.65 1.02 1.34 M 85.81 M
NTRS Northern Trust Corp 69.5077 31.29 B 0.3732 0.54 1.22 M 85.04 M
CHRD Chord Energy Corp 7.8914 7.33 B 0.0724 0.93 10.32 M 81.46 M
EXEL Exelixis Inc 22.00 16.98 B 0.175 0.8 3.7 M 81.38 M
PLAY Dave & Buster's Ente 58.56 272.03 M 1.96 3.46 1.35 M 79.1 M
ON On Semiconductor 15.20 24.65 B 0.17 1.13 5.11 M 77.69 M
LITE Lumentum Hld 45.85 48.84 B 0.35 0.77 1.66 M 76.05 M
SBGI Sinclair Brdcst A 29.0131 990.23 M 0.8792 3.13 2.53 M 73.52 M
CDW CDW Corporation 53.3974 19.6 B 0.3408 0.64 1.36 M 72.58 M
VOD Vodafone Grp Plc ADR 13.7333 36.1 B 0.0709 0.52 5.03 M 69.13 M
FFIV F5 Networks Inc 143.76 17.66 B 0.88 0.62 454.27 K 65.31 M
SHOP Shopify Inc 6.239 191.58 B 0.148 2.43 9.96 M 62.13 M
FIZZ Natl Beverage Cp 26.0969 3.48 B 2.4118 10.18 2.25 M 58.83 M
ALGN Align Technology 105.36 11.7 B 1.64 1.58 482.17 K 50.8 M
BMRN Biomarin Pharmaceuticals 90.96 10.85 B 0.56 0.62 537.23 K 48.87 M
IRWD Ironwood Pharmaceuti 15.0663 725.4 M 0.2343 1.58 3.17 M 47.78 M
CPB Campbell Soup Company 42.7733 6.9 B 0.2681 0.63 969.6 K 41.47 M
SIMO Silicon Motion Techn ADR 35.3265 5.52 B 1.1599 3.39 1.15 M 40.77 M
SSNC SS&C Technologies 32.7937 18.24 B 0.20 0.61 1.24 M 40.71 M
SNY Sanofi-Aventis S.A. ADR 30.469 112.71 B 0.2167 0.72 1.34 M 40.69 M
HAPN Happen, Inc. Common Stock 26.85 1.84 B 0.30 1.13 1.49 M 40.05 M
CMTL Comtech Telecom Company 12.1724 34.06 M 2.3409 23.81 3.12 M 37.95 M
XTIA Xti Aerospace Inc 365.00 34.27 M 6.00 1.67 100.77 K 36.78 M
CSGP Costar Group Inc 20.719 12.29 B 0.115 0.56 1.68 M 34.8 M
Z Zillow Group Cl C 35.22 6.66 B 0.25 0.71 924.05 K 32.55 M
RYAAY Ryanair Hlds Plc ADR 30.7369 30.71 B 0.8444 2.82 1.01 M 31.09 M
OZK Bank Ozk 40.8821 5.49 B 0.2612 0.64 724.52 K 29.62 M
FDS FactSet Research Systems Inc 161.8236 11.56 B 0.992 0.62 182.57 K 29.54 M
FLEX Flextronics Intl Ltd 12.0017 25.78 B 0.08 0.67 2.39 M 28.69 M
GOGO Gogo Inc 12.07 526.45 M 0.67 5.88 2.33 M 28.15 M
BLMN Bloomin' Brands Inc 14.1152 834.8 M 0.4608 3.37 1.97 M 27.75 M
MMYT Makemytrip Ltd 31.50 4.81 B 0.75 2.44 880.59 K 27.74 M
CBRL Cracker Barrel 108.20 1.45 B 0.8896 0.83 250.5 K 27.1 M
MRCY Mercury Sys Inc 38.25 4.48 B 0.88 2.35 680.9 K 26.04 M
LGND Ligand Pharm 67.6856 6.12 B 0.9857 1.48 384.56 K 26.03 M
CINF Cincinnati Financial 57.386 28.47 B 0.5159 0.91 432.2 K 24.8 M
IDCC Interdigital Inc 71.6317 7.35 B 0.718 1.01 346.09 K 24.79 M
AXON Axon Enterprise Inc 22.49 25.49 B 0.12 0.54 1.06 M 23.93 M
IART Integra Lifesciences 43.36 1.04 B 0.81 1.9 543.91 K 23.58 M
ERIC Ericsson ADR 5.0724 33.25 B 0.1617 3.29 4.6 M 23.31 M
BCRX Biocryst Pharma Inc 8.74 1.98 B 0.33 3.92 2.66 M 23.27 M
EDIT Editas Medicine 23.70 394.7 M 1.76 8.02 975.71 K 23.12 M
RRGB Red Robin Gourmet Burgers Inc 51.60 162.95 M 0.45 0.88 431.43 K 22.26 M
VSAT Viasat Inc 65.81 8.81 B 0.92 1.42 332.49 K 21.88 M
AGIO Agios Pharmaceuticals 51.77 1.76 B 0.67 1.31 421.1 K 21.8 M
ETSY Etsy Inc 9.64 7.75 B 0.08 0.84 2.18 M 21.04 M
ALRM Alarm.com 31.67 3.19 B 2.21 7.5 639.94 K 20.27 M
PPC Pilgrim's Pride 17.8746 6.79 B 0.1355 0.76 1.13 M 20.21 M
FWONK Liberty Media F1 Series K 32.8411 27.07 B 0.174 0.53 609.59 K 20.02 M
RARE Ultragenyx Pharmaceu 86.28 1.57 B 0.50 0.58 228.84 K 19.74 M
ICUI I C U Medical Inc 149.80 4.3 B 1.15 0.77 129.64 K 19.42 M
MKTX Marketaxess Holdings 176.4754 5.83 B 1.0473 0.6 108.65 K 19.17 M
LPLA Lpl Financial Hld 36.1771 23.01 B 0.5423 1.52 499.5 K 18.07 M
HALO Halozyme Therapeutic 13.65 11.76 B 0.44 3.33 1.27 M 17.27 M
ENTG Entegris Inc 20.346 19.56 B 0.1915 0.95 837.88 K 17.05 M
NTNX Nutanix Inc 21.49 15.92 B 0.29 1.37 779.42 K 16.75 M
VREX Varex Imaging Corp 32.34 783.03 M 0.36 1.13 514.34 K 16.63 M
AEIS Advanced Energy 61.829 7.98 B 0.5001 0.82 256.7 K 15.87 M
PENN Penn Natl Gaming Inc 14.1769 2.34 B 0.6704 4.96 1.09 M 15.46 M
PRAA Pra Group Inc 33.40 486.41 M 0.30 0.91 459.25 K 15.34 M
NKTR Nektar Therapeutics 229.80 1.27 B 1.20 0.52 66.31 K 15.24 M
CMPR Cimpress N.V. Ord 81.38 1.39 B 0.62 0.77 183.98 K 14.97 M
ITRI Itron Inc 59.60 4.32 B 0.90 1.53 248.68 K 14.82 M
COHR Coherent Inc 35.75 37.98 B 0.30 0.85 375.4 K 13.42 M
HRTX Heron Therapeutics 15.10 55.63 M 0.50 3.42 870.89 K 13.15 M
EGRX Eagle Pharmaceuticals 78.26 3.29 M 1.48 1.93 165.41 K 12.94 M
CALM Cal-Maine Foods IN 29.5767 3.02 B 0.6852 2.37 415.51 K 12.29 M
TTD The Trade Desk 4.438 6.11 B 0.107 2.47 2.62 M 11.61 M
COLL Collegium Pharma 15.49 752.34 M 0.49 3.27 739.01 K 11.45 M
SKYW Skywest Inc 33.9023 3.02 B 0.2914 0.87 325.53 K 11.04 M
WIX Wix.com Ltd 64.30 3.18 B 0.80 1.26 167.7 K 10.78 M
PI Impinj Inc 28.28 5.28 B 0.70 2.54 378.2 K 10.7 M
VECO Veeco Instrument 28.55 2.27 B 0.25 0.88 363.42 K 10.38 M
CERS Cerus Corp 4.135 407.95 M 0.225 5.75 2.42 M 10 M
SSP E.W. Scripps Company 21.9366 282.64 M 0.1337 0.61 450.12 K 9.87 M
CRIS Curis Inc 308.00 6.05 M 53.00 20.78 31.97 K 9.85 M
TXMD Therapeuticsmd Inc 337.50 20.14 M 3.00 0.9 28.75 K 9.7 M
CENTA Central Garden & Pet 26.784 2.55 B 0.896 3.46 360.01 K 9.64 M
FCFS First Cash Fin Svcs 38.9592 7.96 B 0.8422 2.21 246.28 K 9.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 2905.3044 2.6 B 160.6619 5.85 2.84 M 8.24 B
C Citigroup Inc 46.0756 197.05 B 0.3294 0.72 21.43 M 987.37 M
XOM Exxon Mobil Corporation 59.5554 676.62 B 0.4667 0.79 14.72 M 876.76 M
JNJ Johnson & Johnson 98.3097 664.95 B 1.444 1.49 8.57 M 842.62 M
WFC Wells Fargo & Company 45.5094 251.98 B 0.3799 0.84 15.72 M 715.48 M
SLB Schlumberger N.V. 60.7434 73.68 B 0.4631 0.77 9.41 M 571.7 M
LLY Eli Lilly and Company 73.5107 1.21 T 0.9912 1.37 5.86 M 430.89 M
OXY Occidental Petroleum Corp 49.1306 56.36 B 0.3458 0.71 8.18 M 402.01 M
MS Morgan Stanley 35.8017 283.95 B 0.2224 0.63 11.14 M 398.67 M
EOG Eog Resources 71.4952 77.17 B 0.65 0.92 4.99 M 356.86 M
EW Edwards Lifesciences Corp 31.02 58.73 B 1.1767 3.94 11.5 M 356.59 M
HIG Hartford Financial Services Group 40.5707 35.83 B 0.6503 1.63 8.6 M 348.98 M
BMY Bristol-Myers Squibb Company 41.7909 127.02 B 0.627 1.52 7.54 M 314.9 M
ABBV Abbvie Inc 43.9247 514.92 B 0.2452 0.56 6.96 M 305.59 M
MOS Mosaic Company 24.9024 7.11 B 0.2833 1.15 11.9 M 296.26 M
ICE Intercontinental Exchange 53.386 96.27 B 0.5956 1.13 5.1 M 272.4 M
COP ConocoPhillips 35.1981 163.71 B 0.4317 1.24 7.24 M 254.69 M
PM Philip Morris International Inc 69.3825 308.42 B 0.3523 0.51 3.47 M 240.47 M
SHEL Royal Dutch Shell Plc ADR 51.34 280.78 B 0.29 0.57 4.54 M 232.98 M
BAX Baxter International Inc 44.9777 13.34 B 0.6644 1.5 5.03 M 226.07 M
MDT Medtronic Inc 64.7195 130.22 B 0.4455 0.69 3.48 M 225.15 M
CMG Chipotle Mexican Grill 8.2096 43.55 B 0.0796 0.98 27.14 M 222.85 M
ABT Abbott Laboratories 38.5573 190.39 B 0.2282 0.6 5.69 M 219.43 M
RRC Range Resources Corp 26.5059 11.39 B 0.2479 0.94 7.61 M 201.67 M
AXTA Axalta Coating Systems Ltd 30.79 7.8 B 0.90 3.01 6.48 M 199.41 M
DG Dollar General Corp 65.3506 29.51 B 0.9763 1.52 3.03 M 198.01 M
SCHW The Charles Schwab Corp 37.4352 158.22 B 0.3455 0.93 5.26 M 197.04 M
DHR Danaher Corp 73.9369 161.86 B 0.5843 0.8 2.61 M 192.67 M
MCK Mckesson Corp 139.3561 122.48 B 1.529 1.11 1.38 M 192.33 M
AYI Acuity Brands Inc 201.9714 9.67 B 1.3191 0.66 937.2 K 189.29 M
CNQ Canadian Natural Resources 9.8521 100.09 B 0.8699 9.68 17.74 M 174.75 M
TRV The Travelers Companies Inc 100.3566 80.98 B 0.5433 0.54 1.71 M 171.34 M
NVS Novartis Ag ADR 48.3867 307 B 0.5476 1.14 3.48 M 168.31 M
YELP Yelp Inc 34.38 1.06 B 0.85 2.54 4.64 M 159.45 M
ZTS Zoetis Inc Cl A 49.7207 32.81 B 0.6389 1.3 3.19 M 158.51 M
IQV Iqvia Holdings Inc 79.80 44.8 B 0.67 0.85 1.95 M 155.41 M
SJM J.M. Smucker Company 104.9588 13.95 B 0.9392 0.9 1.48 M 155.31 M
BSX Boston Scientific Corp 24.69 61.96 B 0.17 0.69 5.85 M 144.43 M
BP BP Plc ADR 20.2322 114.69 B 0.1148 0.57 7.07 M 143 M
BDX Becton Dickinson and Company 123.8494 57.71 B 0.6758 0.55 1.13 M 140.56 M
ADNT Adient Plc 67.2237 1.22 B 0.5319 0.8 2.05 M 137.83 M
DB Deutsche Bank Ag 14.6738 64.6 B 0.4467 3.14 9.26 M 135.88 M
WMB Williams Companies 17.8918 80.11 B 0.1861 1.05 7.37 M 131.85 M
CAG Conagra Brands Inc 28.0679 7.28 B 0.1799 0.65 4.59 M 128.74 M
BUD Anheuser-Busch Inbev S.A. ADR 90.8216 165.33 B 0.6718 0.75 1.41 M 128.11 M
CAH Cardinal Health 62.9058 62.92 B 0.5681 0.91 2.02 M 126.98 M
AON AON Plc 107.1875 71.03 B 0.6542 0.61 1.18 M 125.98 M
CCL Carnival Corp 50.5177 39.77 B 0.6023 1.21 2.49 M 125.94 M
ZBH Zimmer Biomet Holdings 107.3024 19.98 B 1.4225 1.34 1.15 M 123.4 M
ELF E.L.F. Beauty Inc 28.42 6.87 B 3.12 12.33 4.25 M 120.9 M
ALL Allstate Corp 66.7079 63.05 B 0.3598 0.54 1.71 M 113.97 M
NRG NRG Energy 14.6373 18.56 B 0.5655 4.02 7.44 M 108.86 M
LUMN Centurylink 13.5034 4.11 B 0.1664 1.25 7.98 M 107.81 M
UL Unilever Plc ADR 41.0321 142.12 B 0.8946 2.23 2.55 M 104.43 M
GIS General Mills 43.6269 18.99 B 0.4029 0.93 2.27 M 99.12 M
BALL Ball Corporation 33.2243 17.16 B 0.3035 0.92 2.94 M 97.85 M
XYZ Block, Inc 17.07 51.67 B 0.24 1.43 5.69 M 97.19 M
ADM Archer Daniels Midland 33.9965 33.3 B 0.3291 0.98 2.82 M 95.96 M
MUR Murphy Oil Corp 19.3661 5.15 B 0.5668 3.02 4.82 M 93.25 M
INFY Infosys Ltd ADR 5.7876 50.63 B 0.0951 1.67 15.58 M 90.14 M
HSY Hershey Foods Corp 88.2416 35.79 B 0.6374 0.73 993.7 K 87.69 M
AZN AstraZeneca PLC 46.4905 0.2359 0.51 1.88 M 87.49 M
MSI Motorola Solutions 71.0457 85.07 B 1.0216 1.46 1.21 M 85.94 M
LH Laboratory Corp of America Holdings 117.1649 29.77 B 0.835 0.72 714.57 K 83.72 M
THC Tenet Healthcare Corp 20.29 22.55 B 0.67 3.41 4.12 M 83.52 M
FMC FMC Corp 40.9833 875.79 M 0.3622 0.89 2.04 M 83.42 M
TTE Totalenergies Se ADR 25.9836 192.81 B 0.3028 1.18 3.16 M 82.14 M
WAT Waters Corp 154.61 44.93 B 1.56 1.02 520.09 K 80.41 M
FBIN Fortune Brands Innovations Inc. 44.5527 5.7 B 0.5102 1.16 1.8 M 80.18 M
CSL Carlisle Companies Inc 93.9847 14.52 B 0.5372 0.57 837.5 K 78.71 M
NOW Servicenow Inc 87.83 105.84 B 0.54 0.62 893.2 K 78.45 M
HP Helmerich & Payne 43.1115 3.52 B 0.3091 0.72 1.74 M 75.11 M
OC Owens Corning Inc 52.4174 9.36 B 0.5704 1.1 1.41 M 73.8 M
TWLO Twilio 31.32 31.26 B 0.24 0.77 2.35 M 73.47 M
TSN Tyson Foods 48.835 21 B 0.2901 0.6 1.5 M 73.05 M
MSGS Madison Square Garden Sports Corp 141.0699 9.26 B 2.6248 1.9 498.97 K 70.39 M
FNB F.N.B. Corp 11.2309 6.28 B 0.1057 0.95 5.82 M 65.41 M
CCK Crown Cork & Seal Company 50.4528 13.11 B 0.3315 0.66 1.29 M 65.23 M
SHOP Shopify Inc 6.239 194.77 B 0.148 2.43 9.96 M 62.13 M
GSK Glaxosmithkline Plc ADR 27.232 100.88 B 0.2102 0.78 2.27 M 61.87 M
EMBJ Embraer S.A. 23.3549 13.18 B 0.2335 1.01 2.46 M 57.49 M
MKC Mccormick & Company 43.5868 13.02 B 0.4533 1.05 1.32 M 57.37 M
BG Bunge Ltd 61.8202 19.04 B 0.3516 0.57 911.9 K 56.37 M
NVO Novo Nordisk A/S ADR 29.379 177.74 B 0.4128 1.43 1.91 M 56.03 M
BWXT Bwx Technologies Inc 41.6674 10.95 B 0.2877 0.7 1.33 M 55.53 M
VEEV Veeva Systems Inc 44.75 49.18 B 0.50 1.13 1.24 M 55.29 M
LW Lamb Weston Holdings Inc 35.6523 7.61 B 0.2262 0.64 1.53 M 54.68 M
POST Post Holdings Inc 54.9825 3.65 B 0.3206 0.59 957.78 K 52.66 M
BFH Bread Financial Hldgs Inc 134.4426 3.87 B 0.9435 0.71 382.58 K 51.44 M
CNX CNX Resources Corp 12.8031 4.99 B 0.3586 2.88 3.81 M 48.75 M
CLB Core Laboratories N.V. 100.7619 405.08 M 1.1387 1.14 482.1 K 48.58 M
EFX Equifax Inc 121.9531 22.27 B 0.6808 0.56 386.7 K 47.16 M
KBR KBR Inc 12.9919 4.69 B 0.2556 2.01 3.51 M 45.59 M
MSGK MSG Knickerbockers Corp. 68.1668 7.51 B 1.2683 1.9 662.63 K 45.17 M
MTDR Matador Resources Company 21.7135 6.24 B 0.8958 4.3 2.02 M 43.95 M
DXC Dxc Technology Company 48.7688 2.31 B 0.2898 0.6 883.53 K 43.09 M
CPB Campbell Soup Company 42.7733 0.2681 0.63 969.6 K 41.47 M
PII Polaris Industries Inc 66.9324 3.59 B 0.9785 1.48 604.8 K 40.48 M
CNK Cinemark Holdings Inc 37.8904 4.51 B 0.9003 2.43 1.06 M 40.18 M
FN Fabrinet 42.50 11.68 B 1.29 3.13 914.02 K 38.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 13.8773 1.2432 9.84 16.36 M 227.02 M
BCE BCE Inc 33.0993 0.3117 0.95 1.64 M 54.21 M
BTE Baytex Energy Corp 4.3497 0.0281 0.65 7.46 M 32.47 M
WEED Canopy Growth Corp 110.70 6.10 5.83 276.41 K 30.6 M
GIB-A CGI Inc 62.3308 0.446 0.72 469.96 K 29.29 M
CHR Chorus Aviation Inc 41.0628 0.6257 1.55 558.62 K 22.94 M
IMO Imperial Oil 32.9336 0.3979 1.22 673.69 K 22.19 M
CHE-UN Chemtrade Logistics Income Fund 8.7302 0.2555 3.01 2.08 M 18.19 M
AC Air Canada 13.21 0.11 0.84 1.18 M 15.59 M
SHOP Shopify Inc 8.42 0.203 2.47 1.58 M 13.34 M
KXS Kinaxis Inc 73.04 0.60 0.83 153.1 K 11.18 M
ACB Aurora Cannabis Inc 289.2001 15.6001 5.7 33.01 K 9.55 M
DSG Descartes Sys 29.84 0.49 1.67 257.42 K 7.68 M
OTEX Open Text Corp 36.5343 0.2678 0.74 198.3 K 7.24 M
BB Blackberry Ltd 9.15 0.15 1.67 779.3 K 7.13 M
GEI Gibson Energy Inc 10.5232 0.3472 3.41 579.9 K 6.1 M
CGX Cineplex Inc 42.9475 0.3049 0.72 114.73 K 4.93 M
IFP Interfor Corp 16.3397 0.1315 0.81 276.9 K 4.52 M
CLS Celestica Inc Sv 18.18 0.13 0.72 243.4 K 4.43 M
NFI Nfi Group Inc. 35.8755 0.2281 0.64 115.98 K 4.16 M
FSV Firstservice Corp 72.0032 2.1169 3.03 56.6 K 4.08 M
BYD Boyd Group Services Inc 88.3437 3.5772 4.22 45.8 K 4.05 M
TCL-A Transcontinental Inc 13.987 0.1753 1.27 287.74 K 4.02 M
EIF Exchange Income Corp 22.6341 0.4038 1.82 173.7 K 3.93 M
AIF Altus Group Ltd 25.734 0.3765 1.48 143.21 K 3.69 M
MFI Maple Leaf Foods 20.1828 0.1557 0.78 158.72 K 3.2 M
QBR-B Quebecor Inc 14.9154 0.0781 0.53 210.6 K 3.14 M
PBH Premium Brands Holdings Corp 54.9822 0.7332 1.35 54.86 K 3.02 M
OGI Organigram Holdings Inc 8.88 0.80 9.9 306.12 K 2.72 M
FVI Fortuna Mines Inc 6.61 0.04 0.61 410.1 K 2.71 M
AOV Amotiv Limited 10.52 0.34 3.34 252.63 K 2.66 M
GUD Knight Therapeutics Inc 10.52 0.34 3.34 252.6 K 2.66 M
BDGI Badger Infrastructure Solutions Ltd 26.211 0.2807 1.08 100.4 K 2.63 M
BNE Bonterra Energy Corp 18.3186 0.4202 2.35 139.49 K 2.56 M
ENB-PP Enbridge Srs P Cum Red Prf 10.7254 0.1156 1.09 229.2 K 2.46 M
SIS Savaria Corp 9.4312 0.5679 6.41 240.7 K 2.27 M
AD-UN Alaris Equity Partners Income Trust 10.4961 0.1089 1.05 215.74 K 2.26 M
WPK Winpak Ltd 43.5914 0.2959 0.68 49.33 K 2.15 M
MRE Martinrea International Inc 8.1412 0.0426 0.53 255.48 K 2.08 M
X TMX Group Ltd 11.0834 0.09 0.82 162.93 K 1.81 M
DRT Dirtt Environmental Solutions Ltd 6.1424 0.1582 2.64 275.4 K 1.69 M
WTE Westshore Terminals Investment Corp 17.2536 0.297 1.75 81.25 K 1.4 M
RCH Richelieu Hardware Ltd 24.5503 0.3956 1.64 55.74 K 1.37 M
ENGH Enghouse Systems Ltd 21.9539 0.3988 1.85 50.54 K 1.11 M
ATS Ats Corp 13.55 0.18 1.35 72.2 K 978.31 K
ADEN Adentra Inc 13.9454 0.1615 1.17 68.8 K 959.44 K
LUG Lundin Gold Inc 4.7484 0.2043 4.5 197 K 935.43 K
TOY Spin Master Corp 34.6222 0.4464 1.31 26.9 K 931.34 K
BOS Airboss America J 10.3933 0.0676 0.65 88.94 K 924.35 K
CRRX Carerx Corp 13.9723 0.9839 7.58 55.44 K 774.62 K
TD-PFA Toronto Dominion Bank Pref A 14.9764 0.0875 0.59 50.44 K 755.45 K
CAS Cascades Inc 9.6483 0.0885 0.93 76.83 K 741.23 K
HOT-UN American Hotel Income Properties REIT LP 7.0181 0.0527 0.76 103.42 K 725.83 K
WILD Wildbrain Ltd 5.1852 0.088 1.73 113.9 K 590.59 K
DXT Dexterra Group Inc 5.1496 0.0319 0.62 84.8 K 436.69 K
DR Medical Facilities Corp 11.8028 0.1767 1.52 34.78 K 410.5 K
JAG Jaguar Mining Inc 5.2598 0.1813 3.57 70.98 K 373.37 K
BCE-PK BCE Inc Pref AK 11.3151 0.1844 1.66 30.52 K 345.39 K
TNT-UN True North Commercial Real Estate Investment Trust 16.9905 0.1119 0.66 18.27 K 310.4 K
ENB-PF Enbridge F Cum Redeemable Prf 10.4535 0.1347 1.31 26.49 K 276.91 K
FIH-U Fairfax India Holdings Corporation 12.99 0.21 1.64 21.1 K 274.09 K
BN-PFG Brookfield Corporation 15.0523 0.1255 0.84 18.02 K 271.17 K
PPL-PG Pembina Pipeline Corp Pref G 13.0432 0.163 1.27 20.2 K 263.47 K
ENB-PH Enbridge H Cum Redeemable Prf 9.4322 0.1329 1.43 27.35 K 257.96 K
CXI Currency Exchange International Corp 24.25 1.25 5.43 10.1 K 244.93 K
ENB-PN Enbridge Srs N Cum Red Prf 10.6565 0.1286 1.22 22.44 K 239.16 K
TRP-PF TC Energy Corp Pref Series 2 10.6379 0.3597 3.5 22.47 K 239.01 K
ENB-PT Enbridge Srs R Cum Red Prf 10.8813 0.129 1.2 18.99 K 206.59 K
PPL-PC Pembina Pipeline Corp Pref C 12.0182 0.0779 0.65 17.18 K 206.41 K
BRE Bridgemarq Real Estate Services Inc 7.013 0.0471 0.68 28.6 K 200.57 K
ENB-PFE Enbridge Inc Pref 13 13.5434 0.1615 1.21 14.8 K 200.46 K
TVK Terravest Capital Inc 7.8015 0.2606 3.46 24.3 K 189.62 K
ENB-PFU Enbridge Inc Pref L 13.0624 0.0717 0.55 14.4 K 188.1 K
ENB-PFG Enbridge Inc Pref 15 12.8582 0.2198 1.74 14.62 K 187.95 K
TRP-PD TC Energy Corp Pref Series 7 13.0945 0.1462 1.13 13.52 K 176.97 K
IVQ-U Invesque Inc 7.3655 0.089 1.22 22.4 K 164.99 K
HWO High Arctic Energy Services Inc 4.9677 0.0252 0.51 32.65 K 162.2 K
ENB-PB Enbridge Cumulative Red B Prf 10.4244 0.0962 0.93 15 K 156.37 K
FTS-PM Fortis Inc Pref M 14.0909 0.0991 0.71 11.02 K 155.31 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.2561 0.0558 0.55 14.88 K 152.56 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.5785 0.155 1.36 13.04 K 151.02 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.9691 0.0925 0.85 13.29 K 145.81 K
FTS-PK Fortis Inc Pref K 11.9576 0.089 0.75 12.11 K 144.77 K
BN-PT Brookfield Corporation 11.5011 0.0789 0.69 12.54 K 144.2 K
ENB-PFA Enbridge Inc Pref 9 12.2351 0.1409 1.17 11.59 K 141.83 K
ENB-PY Enbridge Inc Pref 3 11.013 0.1721 1.59 12.6 K 138.76 K
PPL-PE Pembina Pipeline Corp Pref E 13.1185 0.1801 1.39 10.25 K 134.46 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.5303 0.0993 0.74 9.03 K 122.17 K
PPL-PA Pembina Pipeline Corp Pref A 11.307 0.0702 0.62 10.18 K 115.15 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.1617 0.1371 1.24 10.22 K 114.04 K
ENB-PD Enbridge D Cum Redeemable Prf 10.0965 0.1556 1.57 11.22 K 113.32 K
MFC-PN Manulife Financial Corp Pref N 14.1636 0.1813 1.3 7.84 K 111.03 K
CPX-PE Capital Power Corporation Pref E 10.814 0.1362 1.28 10.2 K 110.3 K
BPO-PA Brookfield Office Properties Inc Pref A 11.2018 0.0705 0.63 9.45 K 105.86 K
NA-PS National Bank of Canada Pref S 13.8937 0.1837 1.34 7.61 K 105.66 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0554 0.1237 0.96 7.9 K 103.16 K
BN-PFE Brookfield Corporation 13.4982 0.0908 0.68 7.51 K 101.32 K
CSE-PA Capstone Infrastructure Corp 6.7459 0.1936 2.95 14.79 K 99.79 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1687 0.1959 1.64 8.14 K 99 K
CSCI Cosciens Biopharma Inc 426.00 7.00 1.67 222 94.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 61.00 84.13 K 6.00 10.91 1.02 M 61.94 M
AFIIQ Armstrong Flooring Inc 18.17 2.18 K 1.46 8.74 739.8 K 13.44 M
EMWPF Eros Media World Plc 194.00 1.9 K 1.00 0.52 35.78 K 6.94 M
MMEX MMEX Resources Corporation 5900.00 2.23 M 700.00 13.46 450 2.65 M
BRDCY Bridgestone Corporation 17.4261 32.14 B 0.2853 1.66 90.64 K 1.58 M
MBGAF Mercedes-Benz Group AG 55.6123 43.99 B 0.3228 0.58 25.8 K 1.43 M
ZVOI Zovio Inc 9.39 137.92 K 0.39 4.33 89.68 K 842.07 K
LUGDF Lundin Gold Inc 4.0337 16.83 B 0.1555 4.01 163.1 K 657.9 K
FIORF Fiore Cannabis Ltd 3.8708 0.0708 1.86 151.76 K 587.42 K
NTPIF Nam Tai Property Inc. 7.10 268.43 M 0.10 1.43 36.64 K 260.15 K
WTRV White River Energy Corp. 27.55 6.2 K 2.85 11.54 4.56 K 125.55 K
SIMPQ Simply Inc 142.50 1.55 K 12.025 9.22 672 95.76 K
ZRFY Zerify Inc 4.30 497.56 K 0.25 6.17 19.34 K 83.16 K
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 775 10.85 K
YVRLF Liquid Media Group Ltd. 34.60 482 0.40 1.17 188 6.5 K
SIRC Solar Integrated Roofing Corporation 89.25 4.4367 5.23 69 6.16 K
VRSSF Versus Systems Inc 5.28 862.93 K 0.144 2.8 938 4.95 K
CLABF Core One Labs Inc 38.1119 0.5856 1.56 127 4.84 K
PSYC Global Trac Solutions Inc 3.30 135.52 K 0.41 14.19 756 2.49 K
ASTO Astro Communications Inc 3.25 1.98 M 0.25 8.33 250 812.5
MLRT Metalert Inc. 37.5384 10.43 K 0.4875 1.32 20 750.77
GFCJ Guaranty Financial Corporation 3.40 560 0.10 3.03 100 340
ENDV Endonovo Therapeutics Inc 15.80 180.75 K 1.80 12.86 4 63.2
BANT Bantec Inc 250000.0781 5.35 K 39999.9844 19.05 0 0
CGLO Hash Labs Inc 1680.00 7.64 K 80.00 5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TELO Telo Genomics Corp 3.80 0.25 7.04 290.85 K 1.11 M
JUN-A Juno International Corporation 5.20 0.40 8.33 102.5 K 533 K
NXS Nexus Gold Corp 712.50 25.00 3.64 267 190.24 K
EGM EnGold Mines Ltd 3.40 0.40 13.33 50.87 K 172.96 K
BTR Bonterra Resources Inc 3.10 0.20 6.9 38.37 K 118.95 K
PE Pure Energy Minerals Limited 3.30 0.06 1.85 35.78 K 118.08 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 16.3 K 89.62 K
MOON Blue Moon Metals Inc 6.00 2.00 50 13.7 K 82.22 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 6.1 K 61 K
RET-A Reitmans (Canada) Limited 5.2723 0.0353 0.67 8.3 K 43.79 K
MPH Medicure Inc 9.03 0.18 2.03 4.4 K 39.73 K
ERA Elcora Advanced Materials Corp 3.40 0.25 7.94 10.82 K 36.79 K
AIS A.I.S. Resources Limited 4.70 0.20 4.44 3.71 K 17.44 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.10 3.33 4.8 K 14.88 K
RTM RT Minerals Corp 9.50 0.50 5.56 1.53 K 14.54 K
CDA Canuc Resources Corporation 3.50 0.50 16.67 3.95 K 13.82 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 3.39 K 13.56 K
RX BioSyent Inc 7.054 0.1498 2.17 1.7 K 11.99 K
PTF Pender Growth Fund Inc 3.40 0.10 3.03 3.5 K 11.9 K
KGS Kingman Minerals Ltd 17.50 1.00 6.06 630 11.03 K
VG Volcanic Gold Mines Inc 4.20 0.49 13.21 1.86 K 7.8 K
KORE KORE Mining Ltd 5.00 0.50 11.11 660 3.3 K
INTR Intrepid Metals Corp. 10.00 1.00 11.11 200 2 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 21 883.18
LUCA Luca Mining Corp. 3.20 0.16 5.26 125 400
TNX TenX Protocols Inc. 194.8505 3.45 1.8 0 0
© 2026 - CastFwd Corp.