Gainers for 8 March 2017 from 00:00:00 until 23:59:59
Gainers for 8 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 69.5653 | 36.86 B | 0.3727 | 0.54 | 1.28 M | 89.39 M |
| XTNT | Xtant Medical Holdings Inc | 11.40 | 40.6 M | 1.44 | 14.46 | 876.06 K | 9.99 M |
| SEB | Seaboard Corporation | 3902.6362 | 3.38 B | 50.3838 | 1.31 | 900 | 3.51 M |
| COE | 51Talk Online Education Group | 53.96 | 60.49 M | 2.40 | 4.65 | 42.51 K | 2.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 44.96 M | 3.60 | 8.76 | 33.93 K | 1.52 M |
| WWR | Westwater Resources | 94.50 | 50.18 M | 1.00 | 1.07 | 15.46 K | 1.46 M |
| PLG | Platinum Group Metals Ltd | 14.90 | 140.67 M | 0.60 | 4.2 | 66.91 K | 996.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.685 | 0.1953 | 0.77 | 38.41 K | 986.69 K | |
| AGIG | AGIG | 48.75 | 37.98 M | 12.50 | 34.48 | 16.5 K | 804.33 K |
| SCPX | Scorpius Holdings Inc | 11606.6826 | 12.23 K | 139.5566 | 1.22 | 64 | 742.83 K |
| GENC | Gencor Industries IN | 14.05 | 249.18 M | 0.55 | 4.07 | 42.53 K | 597.57 K |
| CVU | CPI Aerostructures | 7.30 | 61.21 M | 0.05 | 0.69 | 77.8 K | 567.97 K |
| BKTI | Bk Technologies Inc | 21.8469 | 252.32 M | 0.7352 | 3.48 | 14.42 K | 314.94 K |
| EVI | Evi Industries Inc | 19.643 | 270.19 M | 1.1978 | 6.49 | 12.8 K | 251.43 K |
| VNRX | Volitionrx Ltd | 4.59 | 5.89 M | 0.27 | 6.25 | 53.73 K | 246.6 K |
| SIF | Sifco Industries | 8.25 | 125.71 M | 0.20 | 2.48 | 27.4 K | 226.05 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.64 M | 87.50 | 1.33 | 31 | 206.15 K |
| INTT | Intest Corp | 5.00 | 171.48 M | 0.10 | 2.04 | 15.79 K | 78.93 K |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | 0.1975 | 1.43 | 3.69 K | 51.7 K |
| GRF | Eagle Capital Growth Fund | 4.1226 | 39.68 M | 0.1263 | 3.16 | 11.1 K | 45.76 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | 720.00 | 7.69 | 4 | 40.32 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 34.77 M | 0.0492 | 1.47 | 11.4 K | 38.69 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | 0.20 | 0.89 | 1.56 K | 35.37 K |
| LODE | Comstock Mining Inc | 59.975 | 148.31 M | 2.375 | 4.12 | 497 | 29.81 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | 750.00 | 8.57 | 3 | 28.5 K |
| TGEN | TGEN | 3.74 | 51.92 M | 0.10 | 2.75 | 7.34 K | 27.44 K |
| DIT | Amcon Distributing Company | 84.2394 | 58.53 M | 1.8561 | 2.25 | 300 | 25.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9597 | 0.2047 | 0.74 | 851 | 23.79 K | |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | 0.05 | 1.25 | 5.15 K | 20.86 K |
| BDL | Flanigan's Enterprises | 21.8211 | 122.02 M | 0.3928 | 1.83 | 929 | 20.27 K |
| EQX | Equinox Gold Corp | 6.3441 | 13.45 B | 0.0999 | 1.6 | 3.16 K | 20.05 K |
| PAAI | Paradium AI, Inc. | 26.18 | 42.54 M | 0.88 | 3.48 | 664 | 17.38 K |
| ACCS | Access Newswire Inc | 10.1471 | 13.03 M | 0.0981 | 0.98 | 1.31 K | 13.25 K |
| CKX | Ckx Lands | 11.7132 | 21.29 M | 0.1471 | 1.27 | 1.11 K | 13.01 K |
| IOR | Income Opportunity Realty Trust | 9.971 | 75.31 M | 0.501 | 5.29 | 1.02 K | 10.17 K |
| MI | Nft Limited Class A Ordinary Share | 475.00 | 25.63 M | 15.00 | 3.26 | 20 | 9.5 K |
| BESS | Bimergen Energy Corporation | 60.20 | 21.51 M | 1.40 | 2.38 | 134 | 8.07 K |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 39.43 M | 0.0561 | 1.54 | 1.7 K | 6.27 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1617 | 0.1736 | 0.69 | 236 | 5.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | 0.1955 | 0.81 | 200 | 4.89 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.9607 | 0.1402 | 0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.61 | 158.08 M | 0.58 | 0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 42.525 | 2.8 T | 0.224 | 0.53 | 45.77 M | 1.95 B |
| MSFT | Microsoft Corporation | 58.6203 | 3.94 T | 0.5322 | 0.92 | 21.51 M | 1.26 B |
| AMD | Advanced Micro Devices | 13.22 | 736.46 B | 0.17 | 1.3 | 71.29 M | 942.52 M |
| QCOM | Qualcomm Inc | 45.2641 | 176.99 B | 0.8149 | 1.83 | 13.2 M | 597.56 M |
| PLCE | Children's Place Inc | 111.482 | 7.16 M | 17.22 | 18.27 | 4.57 M | 509.01 M |
| WMT | Walmart Inc. | 19.9734 | 998.9 B | 0.1259 | 0.63 | 23.94 M | 478.15 M |
| GILD | Gilead Sciences Inc | 49.8524 | 207 B | 0.4863 | 0.99 | 7.38 M | 367.77 M |
| BIIB | Biogen Inc | 294.09 | 36.71 B | 2.99 | 1.03 | 1.24 M | 365.73 M |
| MOMO | Hello Group Inc ADR | 21.709 | 660.72 M | 2.6604 | 13.97 | 14.89 M | 323.35 M |
| SWKS | Skyworks Solutions | 79.111 | 19.33 B | 1.3418 | 1.73 | 4.07 M | 321.94 M |
| INCY | Incyte Corp | 136.00 | 24.39 B | 2.61 | 1.96 | 2.36 M | 321.4 M |
| REGN | Regeneron Pharmaceuticals | 378.8108 | 93.55 B | 8.7906 | 2.38 | 832.7 K | 315.44 M |
| TRIP | Tripadvisor Inc | 38.9769 | 820.4 M | 2.2409 | 6.1 | 7.55 M | 294.19 M |
| AMAT | Applied Materials | 33.7071 | 264.04 B | 0.1994 | 0.6 | 8.05 M | 271.43 M |
| EXPE | Expedia Group Inc | 119.3777 | 30.76 B | 2.0514 | 1.75 | 2.17 M | 258.69 M |
| UAL | United Airlines Holdings Inc | 73.44 | 36.63 B | 0.80 | 1.1 | 3.51 M | 257.66 M |
| JD | Jd.com Inc ADR | 28.5015 | 39.31 B | 0.5365 | 1.92 | 8.23 M | 234.47 M |
| ULTA | Ulta Beauty Inc | 275.47 | 27.57 B | 5.55 | 2.06 | 818 K | 225.33 M |
| DLTR | Dollar Tree Inc | 75.60 | 24.61 B | 0.38 | 0.51 | 2.51 M | 189.66 M |
| ADSK | Autodesk Inc | 83.46 | 54.7 B | 1.39 | 1.69 | 2.24 M | 186.55 M |
| ORLY | O'Reilly Automotive | 18.0968 | 72.33 B | 0.1087 | 0.6 | 9.25 M | 167.45 M |
| VRTX | Vertex Pharmaceutic | 92.18 | 138.71 B | 0.86 | 0.94 | 1.76 M | 162.52 M |
| AUPH | Aurinia Pharm Ord | 7.16 | 2.21 B | 0.06 | 0.85 | 21.6 M | 154.67 M |
| FTNT | Fortinet Inc | 7.448 | 87.31 B | 0.162 | 2.22 | 17.02 M | 126.75 M |
| MNST | Monster Beverage Cp | 23.685 | 89.57 B | 0.335 | 1.43 | 5.32 M | 126.12 M |
| IONS | Ionis Pharmaceuticals | 47.13 | 6.55 B | 0.62 | 1.33 | 2.53 M | 119.3 M |
| STLD | Steel Dynamics Inc | 28.6274 | 31.7 B | 0.3319 | 1.17 | 3.94 M | 112.75 M |
| PTC | Ptc Inc | 55.57 | 21.19 B | 0.77 | 1.41 | 1.89 M | 104.76 M |
| PBYI | Puma Biotechnology | 40.30 | 425.87 M | 4.70 | 13.2 | 2.55 M | 102.9 M |
| NTRS | Northern Trust Corp | 69.1345 | 31.29 B | 0.4121 | 0.6 | 1.43 M | 99.06 M |
| JBLU | Jetblue Airways Cp | 19.38 | 1.38 B | 0.12 | 0.62 | 4.92 M | 95.43 M |
| TSCO | Tractor Supply Company | 12.7805 | 18.94 B | 0.2233 | 1.78 | 7.24 M | 92.54 M |
| LULU | Lululemon Athletica | 66.25 | 12.83 B | 1.11 | 1.7 | 1.37 M | 90.78 M |
| CHKP | Check Point Software | 99.80 | 14.72 B | 1.12 | 1.13 | 909.43 K | 90.76 M |
| VRSN | Verisign Inc | 83.8439 | 27.69 B | 1.2149 | 1.47 | 1.03 M | 86.75 M |
| KLAC | K L A-Tencor Corp | 79.3895 | 180.45 B | 0.4423 | 0.56 | 1.09 M | 86.49 M |
| BMRN | Biomarin Pharmaceuticals | 90.40 | 10.85 B | 1.17 | 1.31 | 940.95 K | 85.06 M |
| GEN | Gen Digital Inc | 14.4402 | 17.67 B | 0.1657 | 1.16 | 5.74 M | 82.9 M |
| SIRI | Sirius XM Holdings | 41.9374 | 10.9 B | 0.3251 | 0.78 | 1.86 M | 78.02 M |
| UTHR | United Therapeutic | 146.97 | 23.94 B | 1.98 | 1.37 | 487.66 K | 71.67 M |
| CAR | Avis Budget Group | 30.6885 | 4.2 B | 0.1996 | 0.65 | 2.18 M | 66.91 M |
| SRPT | Sarepta Therapeutics | 33.43 | 1.91 B | 1.14 | 3.53 | 2 M | 66.75 M |
| ASML | ASML Holding N.V. ADR | 110.3557 | 549.12 B | 0.7038 | 0.64 | 575.78 K | 63.54 M |
| HAPN | Happen, Inc. Common Stock | 26.55 | 1.84 B | 1.25 | 4.94 | 2.26 M | 59.99 M |
| ACAD | Acadia Pharmaceutica | 36.54 | 3.66 B | 0.33 | 0.91 | 1.63 M | 59.47 M |
| LBTYK | Liberty Global Ord C | 18.2186 | 3.23 B | 0.0942 | 0.52 | 3.09 M | 56.3 M |
| EXTR | Extreme Networks | 6.77 | 3.15 B | 0.67 | 10.98 | 7.89 M | 53.43 M |
| SHOP | Shopify Inc | 6.091 | 191.58 B | 0.078 | 1.3 | 8.75 M | 53.3 M |
| TROW | T Rowe Price Group | 50.4826 | 23.13 B | 0.2832 | 0.56 | 1.02 M | 51.41 M |
| HIMX | Himax Technologies ADR | 5.3758 | 1.48 B | 0.407 | 8.19 | 9.49 M | 51 M |
| LBTYA | Liberty Global Ord A | 18.2772 | 3.29 B | 0.1134 | 0.62 | 2.72 M | 49.69 M |
| ALNY | Alnylam Pharmaceuticals | 52.24 | 20.89 B | 2.30 | 4.61 | 932.3 K | 48.7 M |
| CRTO | Criteo S.A. ADR | 50.22 | 758.89 M | 1.26 | 2.57 | 937.1 K | 47.06 M |
| VC | Visteon Corp | 93.0042 | 1.87 B | 1.5164 | 1.66 | 495.3 K | 46.06 M |
| DOX | Amdocs Ltd Ord | 51.2097 | 4.39 B | 0.4646 | 0.92 | 875.4 K | 44.83 M |
| IPGP | Ipg Photonics Corp | 118.98 | 2.78 B | 0.87 | 0.74 | 366.87 K | 43.65 M |
| SSNC | SS&C Technologies | 32.5937 | 18.24 B | 0.1727 | 0.53 | 1.32 M | 43.12 M |
| GRMN | Garmin Ltd | 41.1016 | 55.03 B | 0.3794 | 0.93 | 1.04 M | 42.94 M |
| CRUS | Cirrus Logic Inc | 54.33 | 5.66 B | 0.60 | 1.12 | 781.08 K | 42.44 M |
| WB | Weibo Corp ADR | 35.6822 | 1.6 B | 0.2215 | 0.62 | 1.18 M | 42.02 M |
| BCRX | Biocryst Pharma Inc | 8.41 | 1.98 B | 0.65 | 8.38 | 4.96 M | 41.75 M |
| MGPI | MGP Ingredients Inc | 45.0557 | 366.74 M | 4.106 | 10.03 | 907.33 K | 40.88 M |
| SIMO | Silicon Motion Techn ADR | 34.1666 | 5.52 B | 1.08 | 3.26 | 1.16 M | 39.5 M |
| ALGN | Align Technology | 103.72 | 11.7 B | 0.57 | 0.55 | 375.3 K | 38.93 M |
| NBIX | Neurocrine Bioscienc | 44.78 | 16.66 B | 1.29 | 2.97 | 848.91 K | 38.01 M |
| SYNA | Synaptics Inc | 50.37 | 4.63 B | 0.38 | 0.76 | 751.65 K | 37.86 M |
| LGIH | LGI Homes Inc | 32.98 | 1.06 B | 0.27 | 0.83 | 1.13 M | 37.35 M |
| OPK | Opko Health Inc | 7.92 | 1.28 B | 0.15 | 1.93 | 4.58 M | 36.24 M |
| XTIA | Xti Aerospace Inc | 359.00 | 34.27 M | 56.90 | 18.83 | 100.77 K | 36.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.40 | 7.01 B | 0.30 | 3.3 | 3.84 M | 36.11 M |
| IRWD | Ironwood Pharmaceuti | 14.832 | 725.4 M | 0.226 | 1.55 | 2.39 M | 35.46 M |
| INVA | Innoviva Inc | 12.98 | 1.36 B | 0.66 | 5.36 | 2.65 M | 34.46 M |
| SFM | Sprouts Farmers Mark | 17.92 | 4.53 B | 0.29 | 1.64 | 1.9 M | 34.12 M |
| SLAB | Silicon Labs Inc | 69.50 | 7.39 B | 0.95 | 1.39 | 488.56 K | 33.95 M |
| SMTC | Semtech Corp | 34.30 | 9.63 B | 0.80 | 2.39 | 958.8 K | 32.89 M |
| RRGB | Red Robin Gourmet Burgers Inc | 51.15 | 162.95 M | 1.75 | 3.54 | 626.84 K | 32.06 M |
| SWBI | Smith & Wesson Brands Inc | 12.4283 | 648.83 M | 0.2854 | 2.35 | 2.46 M | 30.58 M |
| TVRD | TVRD | 626.76 | 12.78 M | 15.12 | 2.47 | 47.5 K | 29.77 M |
| NKTR | Nektar Therapeutics | 228.60 | 1.27 B | 14.70 | 6.87 | 127.62 K | 29.17 M |
| GRPN | Groupon Cl A | 82.00 | 629.91 M | 0.60 | 0.74 | 353.97 K | 29.03 M |
| MANH | Manhattan Assoc | 49.33 | 14.68 B | 0.50 | 1.02 | 585.2 K | 28.87 M |
| SUPN | Supernus Pharm | 27.80 | 1.52 B | 1.40 | 5.3 | 1.02 M | 28.43 M |
| GNTX | Gentex Corp | 18.2268 | 4.19 B | 0.1535 | 0.85 | 1.51 M | 27.59 M |
| RARE | Ultragenyx Pharmaceu | 85.78 | 1.57 B | 0.63 | 0.74 | 303.11 K | 26 M |
| LGND | Ligand Pharm | 66.6999 | 6.12 B | 0.6176 | 0.93 | 374.94 K | 25.01 M |
| CSGP | Costar Group Inc | 20.604 | 12.29 B | 0.112 | 0.55 | 1.2 M | 24.65 M |
| SSYS | Stratasys Ltd | 20.06 | 565.49 M | 0.57 | 2.92 | 1.22 M | 24.45 M |
| LXRX | Lexicon Pharmaceutcl | 16.73 | 792.02 M | 0.65 | 4.04 | 1.43 M | 23.92 M |
| PPC | Pilgrim's Pride | 17.7391 | 6.79 B | 0.1779 | 1.01 | 1.34 M | 23.77 M |
| PODD | Insulet Corp | 45.33 | 10.16 B | 0.62 | 1.39 | 511.76 K | 23.2 M |
| FIVE | Five Below Inc | 38.94 | 13.23 B | 0.84 | 2.2 | 589.86 K | 22.97 M |
| IART | Integra Lifesciences | 42.55 | 1.04 B | 0.40 | 0.95 | 516 K | 21.96 M |
| SABR | Sabre Corp | 10.2329 | 680.04 M | 0.0565 | 0.56 | 2.14 M | 21.88 M |
| GPRO | Gopro Inc Cl A | 7.98 | 193.52 M | 0.05 | 0.63 | 2.68 M | 21.4 M |
| FOSL | Fossil Group | 17.30 | 461.87 M | 0.33 | 1.94 | 1.17 M | 20.22 M |
| EDIT | Editas Medicine | 21.94 | 394.7 M | 0.66 | 3.1 | 921.61 K | 20.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8925 | 30.71 B | 0.3716 | 1.26 | 672.38 K | 20.1 M |
| GOGO | Gogo Inc | 11.40 | 526.45 M | 0.27 | 2.43 | 1.76 M | 20.04 M |
| MCFT | Mcbc Holdings | 15.79 | 493.2 M | 0.79 | 5.27 | 1.27 M | 20.02 M |
| LOGI | Logitech Int S.A. | 25.4824 | 13.65 B | 0.377 | 1.5 | 774.49 K | 19.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 45.7462 | 197.05 B | 0.4566 | 1.01 | 30.72 M | 1.41 B |
| SNAP | Snap Inc | 22.81 | 8.56 B | 1.37 | 6.39 | 49.83 M | 1.14 B |
| PPG | PPG Industries | 89.681 | 27.03 B | 5.0788 | 6 | 12.61 M | 1.13 B |
| BABA | Alibaba Group Holding ADR | 100.1922 | 272.28 B | 0.5727 | 0.57 | 7.07 M | 708.03 M |
| BMY | Bristol-Myers Squibb Company | 41.1639 | 127.02 B | 0.5693 | 1.4 | 13.56 M | 558.03 M |
| WMT | Walmart Stores | 20.0212 | 998.9 B | 0.1262 | 0.63 | 23.94 M | 479.3 M |
| HD | Home Depot | 118.1723 | 342.68 B | 0.7239 | 0.62 | 3.61 M | 427.13 M |
| VLO | Valero Energy Corp | 46.8968 | 96.62 B | 0.8767 | 1.91 | 7.45 M | 349.21 M |
| LOW | Lowe's Companies | 68.8278 | 125.98 B | 0.4147 | 0.61 | 4.87 M | 335.14 M |
| LLY | Eli Lilly and Company | 72.5195 | 1.21 T | 0.5825 | 0.81 | 4.49 M | 325.74 M |
| BHC | Bausch Health Companies Inc | 11.88 | 3.06 B | 0.17 | 1.45 | 26.57 M | 315.63 M |
| ABBV | Abbvie Inc | 43.6795 | 514.92 B | 0.3065 | 0.71 | 7.05 M | 307.93 M |
| CRM | Salesforce.com Inc | 82.2721 | 175.83 B | 0.5026 | 0.61 | 3.73 M | 307.07 M |
| AZO | Autozone | 717.67 | 51.77 B | 4.95 | 0.69 | 417.63 K | 299.72 M |
| HRB | H&R Block | 16.7228 | 6.45 B | 2.1654 | 14.87 | 17.75 M | 296.81 M |
| DKS | Dick's Sporting Goods Inc | 37.5966 | 12.52 B | 0.8364 | 2.28 | 6.98 M | 262.25 M |
| MDT | Medtronic Inc | 64.274 | 130.22 B | 0.6411 | 1.01 | 4.02 M | 258.29 M |
| ABT | Abbott Laboratories | 38.3291 | 190.39 B | 0.3042 | 0.8 | 6.4 M | 245.25 M |
| KR | Kroger Company | 20.0948 | 39.98 B | 0.1317 | 0.66 | 11.81 M | 237.37 M |
| PHM | Pultegroup | 20.9408 | 25.24 B | 0.4159 | 2.03 | 10.66 M | 223.29 M |
| F | Ford Motor Company | 7.7833 | 49.68 B | 0.0435 | 0.56 | 27.33 M | 212.7 M |
| AAP | Advance Auto Parts Inc | 135.526 | 2.75 B | 2.8117 | 2.12 | 1.42 M | 191.85 M |
| LEN | Lennar Corp | 41.3241 | 21.11 B | 1.218 | 3.04 | 4.53 M | 187.13 M |
| ICE | Intercontinental Exchange | 52.7904 | 96.27 B | 0.6755 | 1.3 | 3.47 M | 182.97 M |
| BAX | Baxter International Inc | 44.3133 | 13.34 B | 0.2761 | 0.63 | 4.06 M | 179.89 M |
| ANET | Arista Networks Inc | 7.7206 | 215.79 B | 0.1531 | 2.02 | 22.93 M | 177.05 M |
| M | Macy's Inc | 21.082 | 6.03 B | 0.637 | 3.12 | 7.86 M | 165.7 M |
| IQV | Iqvia Holdings Inc | 79.13 | 44.8 B | 1.65 | 2.13 | 1.97 M | 156.24 M |
| DHR | Danaher Corp | 73.3526 | 161.86 B | 0.4658 | 0.64 | 2.11 M | 154.88 M |
| AA | Alcoa Corp | 34.3206 | 10.44 B | 0.1812 | 0.53 | 4.49 M | 153.95 M |
| DG | Dollar General Corp | 64.3743 | 29.51 B | 1.0385 | 1.64 | 2.31 M | 148.45 M |
| JBTM | JBTMarel Corp | 86.9424 | 6.56 B | 4.0619 | 4.9 | 1.59 M | 138.65 M |
| BBY | Best Buy Company | 32.2992 | 20.9 B | 0.3939 | 1.23 | 4.11 M | 132.69 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7855 | 87.51 B | 0.7553 | 0.88 | 1.51 M | 131.17 M |
| AXTA | Axalta Coating Systems Ltd | 29.89 | 7.8 B | 0.84 | 2.89 | 3.95 M | 118.13 M |
| DHI | D.R. Horton | 30.1529 | 41.33 B | 0.4074 | 1.37 | 3.88 M | 116.92 M |
| BBWI | Bath & Body Works Inc | 23.5095 | 4.31 B | 0.3417 | 1.47 | 4.61 M | 108.32 M |
| TPR | Tapestry Inc | 30.3104 | 26.1 B | 0.9536 | 3.25 | 3.44 M | 104.24 M |
| KSS | Kohl's Corp | 25.2175 | 2.61 B | 0.6225 | 2.53 | 4 M | 100.9 M |
| OMC | Omnicom Group Inc | 61.9588 | 23.7 B | 0.7354 | 1.2 | 1.63 M | 100.83 M |
| MSI | Motorola Solutions | 70.0241 | 85.07 B | 0.4714 | 0.68 | 1.41 M | 98.64 M |
| VMC | Vulcan Materials Company | 109.012 | 36.29 B | 0.6772 | 0.63 | 894.02 K | 97.46 M |
| SGI | Somnigroup International Inc. | 10.9196 | 14.77 B | 0.1749 | 1.63 | 8.92 M | 97.44 M |
| MAS | Masco Corp | 29.4441 | 15.85 B | 0.4962 | 1.71 | 3.22 M | 94.9 M |
| GPK | Graphic Packaging Holding Company | 10.7801 | 3.31 B | 0.2084 | 1.97 | 8.7 M | 93.77 M |
| CRI | Carter's Inc | 68.1853 | 1.17 B | 1.0865 | 1.62 | 1.36 M | 92.41 M |
| CPRI | Capri Holdings Ltd | 36.40 | 2.12 B | 0.38 | 1.05 | 2.52 M | 91.79 M |
| THC | Tenet Healthcare Corp | 19.62 | 22.55 B | 0.29 | 1.5 | 4.55 M | 89.22 M |
| RL | Ralph Lauren Corp | 67.0695 | 22.44 B | 1.0757 | 1.63 | 1.32 M | 88.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.902 | 6.59 B | 0.1624 | 1.38 | 7.41 M | 88.15 M |
| VFC | V.F. Corp | 38.7129 | 8.01 B | 0.4472 | 1.17 | 2.25 M | 87.15 M |
| KMX | Carmax Inc | 64.61 | 7.31 B | 0.80 | 1.25 | 1.35 M | 87.11 M |
| GEN | Genesis Healthcare Inc | 14.4402 | 0.1657 | 1.16 | 5.74 M | 82.9 M | |
| MHK | Mohawk Industries | 229.57 | 8.75 B | 2.27 | 1 | 360.13 K | 82.67 M |
| STM | Stmicroelectronics N.V. ADR | 14.3011 | 37.3 B | 0.1651 | 1.17 | 5.74 M | 82.12 M |
| TOL | Toll Brothers Inc | 32.4022 | 14.06 B | 0.3614 | 1.13 | 2.51 M | 81.39 M |
| TRU | Transunion | 36.8283 | 15.48 B | 0.2889 | 0.79 | 2.19 M | 80.73 M |
| HOG | Harley-Davidson Inc | 46.8856 | 3.3 B | 0.6008 | 1.3 | 1.7 M | 79.76 M |
| RH | Restoration Hardware Holdings | 33.54 | 2.48 B | 1.15 | 3.55 | 2.33 M | 78.13 M |
| AYI | Acuity Brands Inc | 200.6523 | 9.67 B | 1.4162 | 0.71 | 381.1 K | 76.47 M |
| DRI | Darden Restaurants | 58.3441 | 25.61 B | 0.52 | 0.9 | 1.22 M | 71.12 M |
| G | Genpact Ltd | 21.693 | 7.07 B | 0.1978 | 0.92 | 3.26 M | 70.65 M |
| APTV | Aptiv Plc | 62.1414 | 7.98 B | 0.5353 | 0.87 | 1.11 M | 68.74 M |
| AER | Aercap Holdings N.V. | 44.3997 | 25.76 B | 0.2842 | 0.64 | 1.52 M | 67.63 M |
| KBH | KB Home | 16.7893 | 3.08 B | 0.4927 | 3.02 | 3.75 M | 62.99 M |
| WSM | Williams-Sonoma | 19.7433 | 29.92 B | 0.4687 | 2.43 | 3.17 M | 62.66 M |
| PNR | Pentair Ltd | 34.5562 | 10.88 B | 0.2389 | 0.7 | 1.81 M | 62.57 M |
| PVH | Phillips-Van Heusen Corp | 90.1955 | 4.15 B | 1.6185 | 1.83 | 654 K | 58.99 M |
| LEA | Lear Corp | 120.6212 | 5.31 B | 1.559 | 1.31 | 476.8 K | 57.51 M |
| PKG | Packaging Corp of America | 71.056 | 22.25 B | 0.3974 | 0.56 | 796.1 K | 56.57 M |
| SHOP | Shopify Inc | 6.091 | 194.77 B | 0.078 | 1.3 | 8.75 M | 53.3 M |
| BALL | Ball Corporation | 32.9208 | 17.16 B | 0.1812 | 0.55 | 1.52 M | 49.91 M |
| OC | Owens Corning Inc | 51.847 | 9.36 B | 0.605 | 1.18 | 953.8 K | 49.45 M |
| NVR | NVR Inc | 2015.8199 | 16.66 B | 31.5199 | 1.59 | 24.36 K | 49.1 M |
| IVZ | Invesco Plc | 21.238 | 11.9 B | 0.1649 | 0.78 | 2.3 M | 48.85 M |
| FBIN | Fortune Brands Innovations Inc. | 44.0425 | 5.7 B | 0.5851 | 1.35 | 1.11 M | 48.82 M |
| ASH | Ashland Global Holdings Inc | 50.9258 | 3.51 B | 0.6534 | 1.3 | 953.73 K | 48.57 M |
| MAN | Manpower Inc | 76.0945 | 2.07 B | 0.9347 | 1.24 | 637.9 K | 48.54 M |
| ADNT | Adient Plc | 66.6918 | 1.22 B | 0.6286 | 0.95 | 726.5 K | 48.45 M |
| GME | Gamestop Corp | 5.0827 | 12.67 B | 0.0671 | 1.34 | 9.52 M | 48.4 M |
| BWA | Borgwarner Inc | 32.1455 | 9.8 B | 0.1917 | 0.6 | 1.51 M | 48.38 M |
| TWLO | Twilio | 31.08 | 31.26 B | 0.34 | 1.11 | 1.55 M | 48.23 M |
| RHI | Robert Half International Inc | 37.5859 | 4.28 B | 0.7366 | 2 | 1.26 M | 47.54 M |
| FNV | Franco Nev Corp | 56.0348 | 49.17 B | 0.5646 | 1.02 | 806.9 K | 45.21 M |
| KKR | KKR & Co. LP | 15.73 | 89.11 B | 0.0873 | 0.56 | 2.87 M | 45.19 M |
| AN | Autonation Inc | 45.49 | 5.88 B | 0.23 | 0.51 | 991.39 K | 45.1 M |
| ANF | Abercrombie & Fitch Company | 10.292 | 6.35 B | 0.0871 | 0.85 | 4.36 M | 44.9 M |
| YUMC | Yum China Holdings Inc | 23.8597 | 16.79 B | 0.3347 | 1.42 | 1.86 M | 44.32 M |
| PII | Polaris Industries Inc | 65.9539 | 3.59 B | 0.7397 | 1.13 | 671.8 K | 44.31 M |
| GRMN | Garmin Ltd | 41.1016 | 0.3794 | 0.93 | 1.04 M | 42.94 M | |
| CCK | Crown Cork & Seal Company | 50.1213 | 13.11 B | 0.4167 | 0.84 | 815.3 K | 40.86 M |
| EG | Everest Re Group | 189.7813 | 15.23 B | 1.3192 | 0.7 | 215.29 K | 40.86 M |
| CYH | Community Health Systems | 9.34 | 311.67 M | 0.40 | 4.47 | 4.34 M | 40.51 M |
| RPM | RPM International Inc | 44.7261 | 13.18 B | 0.5658 | 1.28 | 905.2 K | 40.49 M |
| IT | Gartner Inc | 104.30 | 11.99 B | 0.84 | 0.81 | 385.8 K | 40.24 M |
| MSGS | Madison Square Garden Sports Corp | 138.4451 | 9.26 B | 2.8459 | 2.1 | 290.07 K | 40.16 M |
| LPX | Louisiana-Pacific Corp | 20.7737 | 5.27 B | 0.2544 | 1.24 | 1.91 M | 39.62 M |
| DDS | Dillard's | 39.8799 | 9.41 B | 1.2939 | 3.35 | 979.8 K | 39.07 M |
| UNFI | United Nat Foods | 43.60 | 2.72 B | 0.60 | 1.4 | 893.68 K | 38.96 M |
| EMBJ | Embraer S.A. | 23.1214 | 13.18 B | 0.2433 | 1.06 | 1.65 M | 38.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 19.318 | 0.6988 | 3.75 | 3.45 M | 66.62 M | |
| SLF | Sun Life Financial Inc | 34.45 | 0.3269 | 0.96 | 1.46 M | 50.34 M | |
| ABX | Barrick Mining Corp | 19.7659 | 0.1725 | 0.88 | 2.52 M | 49.84 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3649 | 0.3525 | 0.78 | 624.79 K | 28.34 M | |
| TOU | Tourmaline Oil Corp | 18.6434 | 0.2091 | 1.13 | 1.41 M | 26.24 M | |
| FNV | Franco-Nevada Corp | 75.2168 | 1.1777 | 1.59 | 343.3 K | 25.82 M | |
| BHC | Bausch Health Companies Inc | 16.03 | 0.33 | 2.1 | 1.41 M | 22.6 M | |
| MG | Magna International Inc | 40.2345 | 0.4462 | 1.12 | 492.77 K | 19.83 M | |
| MRU | Metro Inc | 34.3836 | 0.4642 | 1.37 | 546.79 K | 18.8 M | |
| CCO | Cameco Corp | 14.1658 | 0.301 | 2.17 | 1.27 M | 17.92 M | |
| IVN | Ivanhoe Mines Ltd | 3.89 | 0.13 | 3.46 | 4.37 M | 17 M | |
| SHOP | Shopify Inc | 8.217 | 0.141 | 1.75 | 1.77 M | 14.55 M | |
| GAU | Galiano Gold Inc | 3.31 | 0.19 | 6.09 | 3.38 M | 11.19 M | |
| OGC | Oceanagold Corp | 11.2309 | 0.399 | 3.68 | 981.17 K | 11.02 M | |
| LNR | Linamar Corp | 55.6994 | 0.7268 | 1.32 | 191.13 K | 10.65 M | |
| IAG | IA Financial Corp Inc | 43.2565 | 0.5978 | 1.4 | 203 K | 8.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3543 | 0.0894 | 0.73 | 673.6 K | 8.32 M | |
| AGI | Alamos Gold Inc Cls A | 8.6744 | 0.3462 | 4.16 | 925.37 K | 8.03 M | |
| KXS | Kinaxis Inc | 72.44 | 2.03 | 2.88 | 109.3 K | 7.92 M | |
| RUS | Russel Metals | 16.5354 | 0.209 | 1.28 | 303.6 K | 5.02 M | |
| CG | Centerra Gold Inc | 3.0044 | 0.0808 | 2.76 | 1.38 M | 4.14 M | |
| GEI | Gibson Energy Inc | 10.176 | 0.1709 | 1.71 | 387.24 K | 3.94 M | |
| EIF | Exchange Income Corp | 22.2303 | 0.4987 | 2.29 | 163.7 K | 3.64 M | |
| EMP-A | Empire Company Limited | 14.3456 | 0.2472 | 1.75 | 244.7 K | 3.51 M | |
| TA | Transalta Corp | 6.1172 | 0.0338 | 0.56 | 480.63 K | 2.94 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3872 | 0.0947 | 0.92 | 227.15 K | 2.36 M | |
| Y | Yellow Pages Ltd | 5.8195 | 0.0685 | 1.19 | 357.8 K | 2.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.9471 | 0.5096 | 3.1 | 110.71 K | 1.88 M | |
| EQB | EQB Inc | 30.1414 | 0.5046 | 1.7 | 46 K | 1.39 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3204 | 0.0626 | 0.76 | 153.57 K | 1.28 M | |
| CAS | Cascades Inc | 9.5598 | 0.0589 | 0.62 | 116.02 K | 1.11 M | |
| SIS | Savaria Corp | 8.8633 | 0.1534 | 1.76 | 122.4 K | 1.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9654 | 0.0462 | 0.67 | 145.1 K | 1.01 M | |
| TOY | Spin Master Corp | 34.1758 | 0.1899 | 0.56 | 25.7 K | 878.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5427 | 0.1157 | 1.01 | 54.34 K | 627.21 K | |
| SEA | Seabridge Gold Inc | 10.1915 | 0.4218 | 4.32 | 53.88 K | 549.1 K | |
| BOS | Airboss America J | 10.3257 | 0.2178 | 2.15 | 48.99 K | 505.85 K | |
| XTC | Exco Tech | 8.1198 | 0.0708 | 0.88 | 51.96 K | 421.94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8955 | 0.1149 | 0.9 | 23.83 K | 307.25 K | |
| LNF | Leons Furniture | 11.5791 | 0.0673 | 0.58 | 24.15 K | 279.64 K | |
| DR | Medical Facilities Corp | 11.6261 | 0.0694 | 0.6 | 21.29 K | 247.51 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.13 | 3.75 | 63.5 K | 228.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7283 | 0.3274 | 2.64 | 16.71 K | 212.75 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | 0.80 | 4.17 | 9.92 K | 198.4 K | |
| SII | Sprott Inc | 16.9322 | 0.3697 | 2.23 | 11.41 K | 193.2 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.60 | 18.18 | 44.25 K | 172.58 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5475 | 0.0898 | 0.72 | 10.07 K | 126.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8766 | 0.057 | 0.53 | 10.35 K | 112.57 K | |
| TRZ | Transat At Inc | 5.58 | 0.13 | 2.39 | 19.79 K | 110.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.679 | 0.0738 | 0.86 | 12.46 K | 108.17 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.86 | 0.05 | 0.51 | 10.46 K | 103.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9728 | 0.0726 | 0.61 | 7.58 K | 90.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0884 | 0.1421 | 1.3 | 7.96 K | 88.27 K | |
| SEC | Senvest Capital | 174.00 | 2.00 | 1.16 | 500 | 87 K | |
| BCE-PI | BCE Inc Pref AI | 10.6844 | 0.0574 | 0.54 | 7.3 K | 78 K | |
| DF | Dividend 15 Split Corp II | 3.0502 | 0.0153 | 0.5 | 25.4 K | 77.48 K | |
| CIU-PC | CU Inc Pref C | 10.186 | 0.104 | 1.03 | 6.13 K | 62.46 K | |
| BCE-PE | Bce Inc Pref E | 9.7435 | 0.0622 | 0.64 | 6.38 K | 62.11 K | |
| KPT | Kp Tissue Inc | 8.0475 | 0.1294 | 1.63 | 7.7 K | 61.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.9339 | 0.0819 | 0.52 | 3.8 K | 60.55 K | |
| BCE-PD | Bce Inc Pref D | 9.7841 | 0.0963 | 0.99 | 5.92 K | 57.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2419 | 0.0912 | 0.9 | 4.93 K | 50.48 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.9964 | 0.1658 | 1.2 | 3.4 K | 47.63 K | |
| EVT | Economic Investment | 5.9073 | 0.0682 | 1.17 | 8 K | 47.26 K | |
| PWF-PT | Power Financial Corp Pref T | 13.3675 | 0.1148 | 0.87 | 2.63 K | 35.14 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9398 | 0.1085 | 1.86 | 5.6 K | 33.26 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8189 | 0.1225 | 2.15 | 4.8 K | 27.93 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2068 | 0.0709 | 0.5 | 1.94 K | 27.56 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9862 | 0.1414 | 3.68 | 6.61 K | 26.36 K | |
| CSCI | Cosciens Biopharma Inc | 419.00 | 9.00 | 2.2 | 61 | 25.56 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9533 | 0.0393 | 0.8 | 4.89 K | 24.21 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9861 | 0.0496 | 0.56 | 2.2 K | 19.77 K | |
| SLF-PJ | Sun Life Financial Inc | 9.296 | 0.1207 | 1.32 | 1.59 K | 14.83 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5699 | 0.0628 | 0.84 | 1.48 K | 11.17 K | |
| ELF | E-L Financial | 5.2954 | 0.1771 | 3.46 | 2.08 K | 11 K | |
| FTS-PH | Fortis Inc Pref H | 11.2397 | 0.1963 | 1.78 | 890 | 10 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.3899 | 5.26 | 975 | 7.6 K | |
| EMA-PA | Emera Inc Pref A | 11.3274 | 0.1039 | 0.93 | 600 | 6.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0103 | 0.0158 | 0.53 | 2.12 K | 6.39 K | |
| VBNK | Versabank | 4.6382 | 0.0279 | 0.61 | 1.2 K | 5.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.9615 | 0.658 | 1.21 | 100 | 5.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7838 | 0.066 | 1.15 | 900 | 5.21 K | |
| OLY | Olympia Financial Group Inc | 16.4171 | 0.2116 | 1.31 | 300 | 4.93 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9422 | 0.0721 | 0.81 | 360 | 3.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4906 | 0.1499 | 1.21 | 100 | 1.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 12.00 | 27.91 | 3.51 M | 193.08 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 2.00 | 33.33 | 5.76 M | 46.07 M |
| MMEX | MMEX Resources Corporation | 5200.00 | 2.23 M | 2400.00 | 85.71 | 683 | 3.55 M |
| BLSP | Blue Sphere Corporation | 4.875 | 216.59 K | 0.195 | 4.17 | 405 K | 1.97 M |
| CGIP | Celadon Group Inc | 8.5725 | 5.66 K | 0.1495 | 1.77 | 210.56 K | 1.8 M |
| BYDDY | BYD Company Limited | 11.51 | 86.16 B | 0.125 | 1.1 | 113.97 K | 1.31 M |
| HMNY | Helios and Matheson Analytics Inc | 775.00 | 85.00 | 12.32 | 422 | 327.05 K | |
| RTNB | root9B Holdings Inc | 6.42 | 610 | 0.10 | 1.58 | 30.24 K | 194.13 K |
| AJYG | AJ1G Inc | 9360.00 | 6.47 M | 1207.2002 | 14.81 | 16 | 149.76 K |
| MDLM | Medley Management Inc | 69.1884 | 612 | 0.74 | 1.08 | 762 | 52.72 K |
| CHALF | Chalice Brands Ltd | 5.405 | 0.115 | 2.17 | 5.86 K | 31.68 K | |
| EWLL | eWellness Healthcare Corporation | 5.15 | 0.2419 | 4.93 | 5.53 K | 28.49 K | |
| WTRV | White River Energy Corp. | 24.70 | 6.2 K | 0.475 | 1.96 | 1.07 K | 26.43 K |
| ECEZ | Ecosciences Inc | 16.00 | 2.51 M | 3.00 | 23.08 | 1.45 K | 23.23 K |
| SIMPQ | Simply Inc | 130.475 | 1.55 K | 10.475 | 8.73 | 84 | 10.96 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | 150.00 | 2.68 | 1 | 5.75 K |
| SEII | Sharing Economy International Inc | 144.00 | 645.17 K | 2.00 | 1.41 | 21 | 3.02 K |
| MLRT | Metalert Inc. | 37.0509 | 10.43 K | 2.925 | 8.57 | 28 | 1.04 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 7 | 25.2 |
| CBDL | CBD Life Sciences Inc | 17541.2285 | 1.22 M | 1049.4746 | 6.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 296.15 K | 1.04 M | |
| KCC | Kincora Copper Limited | 16.80 | 0.60 | 3.7 | 37.08 K | 622.99 K | |
| CDB | Cordoba Minerals Corp | 20.23 | 0.34 | 1.71 | 28.65 K | 579.53 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | 0.15 | 3.8 | 133.79 K | 548.54 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 5.00 | 17.86 | 6.72 K | 221.89 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.09 | 2.39 | 22.8 K | 87.78 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 15.5 K | 85.25 K | |
| SAG | Sterling Metals Corp | 16.00 | 6.09 M | 2.00 | 14.29 | 3.81 K | 60.99 K |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 14.92 K | 55.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.05 | 1.64 | 11.2 K | 34.72 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.10 | 2 | 5.46 K | 27.85 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.0857 | 1.49 | 4.04 K | 23.58 K | |
| AIS | A.I.S. Resources Limited | 4.50 | 0.20 | 4.65 | 1.73 K | 7.79 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 1.50 | 12 | 530 | 7.42 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.40 | 2.56 | 425 | 6.8 K | |
| REKO | Reko International Group Inc | 3.5956 | 0.0939 | 2.68 | 800 | 2.88 K | |
| PAT | Patriot One Technologies Inc | 14.1667 | 0.8334 | 6.25 | 189 | 2.68 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.16 | 4.76 | 531 | 1.87 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 5 | 80 | |
| TNX | TenX Protocols Inc. | 191.4005 | 3.075 | 1.63 | 0 | 0 |