Gainers for 8 March 2017 from 00:00:00 until 23:59:59
Gainers for 8 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 69.5653 | 29 B | 0.3727 | 0.54 | 1.28 M |
| EQX | Equinox Gold Corp | 6.3441 | 7.38 B | 0.0999 | 1.6 | 3.16 K |
| SEB | Seaboard Corporation | 3902.6362 | 4.47 B | 50.3838 | 1.31 | 900 |
| LEU | Centrus Energy Corp | 5.59 | 3.08 B | 0.32 | 6.07 | 46.5 K |
| LODE | Comstock Mining Inc | 59.975 | 315.8 M | 2.375 | 4.12 | 497 |
| BKTI | Bk Technologies Inc | 21.8469 | 310.69 M | 0.7352 | 3.48 | 14.42 K |
| GENC | Gencor Industries IN | 14.05 | 234.52 M | 0.55 | 4.07 | 42.53 K |
| EVI | Evi Industries Inc | 19.643 | 211.18 M | 1.1978 | 6.49 | 12.8 K |
| INTT | Intest Corp | 5.00 | 183.7 M | 0.10 | 2.04 | 15.79 K |
| PLG | Platinum Group Metals Ltd | 14.90 | 164.87 M | 0.60 | 4.2 | 66.91 K |
| SIF | Sifco Industries | 8.25 | 144.91 M | 0.20 | 2.48 | 27.4 K |
| TGEN | TGEN | 3.74 | 118.18 M | 0.10 | 2.75 | 7.34 K |
| COE | 51Talk Online Education Group | 53.96 | 99.24 M | 2.40 | 4.65 | 42.51 K |
| IOR | Income Opportunity Realty Trust | 9.971 | 79.7 M | 0.501 | 5.29 | 1.02 K |
| BDL | Flanigan's Enterprises | 21.8211 | 79.46 M | 0.3928 | 1.83 | 929 |
| DIT | Amcon Distributing Company | 84.2394 | 68.81 M | 1.8561 | 2.25 | 300 |
| CVU | CPI Aerostructures | 7.30 | 63.01 M | 0.05 | 0.69 | 77.8 K |
| XTNT | Xtant Medical Holdings Inc | 11.40 | 62.75 M | 1.44 | 14.46 | 876.06 K |
| WWR | Westwater Resources | 94.50 | 55.54 M | 1.00 | 1.07 | 15.46 K |
| AREN | The Arena Group Holdings Inc | 26.18 | 48.55 M | 0.88 | 3.48 | 664 |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 46.53 M | 750.00 | 8.57 | 3 |
| AGIG | AGIG | 48.75 | 45.34 M | 12.50 | 34.48 | 16.5 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 40.77 M | 0.0492 | 1.47 | 11.4 K |
| GRF | Eagle Capital Growth Fund | 4.1226 | 40.59 M | 0.1263 | 3.16 | 11.1 K |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | 0.20 | 0.89 | 1.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.70 | 28.86 M | 3.60 | 8.76 | 33.93 K |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 28.8 M | 0.0561 | 1.54 | 1.7 K |
| ACCS | Access Newswire Inc | 10.1471 | 28.34 M | 0.0981 | 0.98 | 1.31 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.54 M | 1.40 | 2.38 | 134 |
| CKX | Ckx Lands | 11.7132 | 21.74 M | 0.1471 | 1.27 | 1.11 K |
| VNRX | Volitionrx Ltd | 4.59 | 14.07 M | 0.27 | 6.25 | 53.73 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 11.2 M | 87.50 | 1.33 | 31 |
| AMS | American Shared Hospital Services | 4.05 | 9.61 M | 0.05 | 1.25 | 5.15 K |
| AUMN | Golden Minerals Company | 14.00 | 2.91 M | 0.1975 | 1.43 | 3.69 K |
| OGEN | Oragenics Inc | 10080.00 | 2.52 M | 720.00 | 7.69 | 4 |
| MI | Nft Limited Class A Ordinary Share | 475.00 | 2 M | 15.00 | 3.26 | 20 |
| SCPX | Scorpius Holdings Inc | 11606.6826 | 134.51 K | 139.5566 | 1.22 | 64 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | 0.1955 | 0.81 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.685 | 0.1953 | 0.77 | 38.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9597 | 0.2047 | 0.74 | 851 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1617 | 0.1736 | 0.69 | 236 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.61 | 148.64 M | 0.58 | 0.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 58.6203 | 2.94 T | 0.5322 | 0.92 | 21.51 M |
| AMZN | Amazon.com Inc | 42.525 | 2.74 T | 0.224 | 0.53 | 45.77 M |
| WMT | Walmart Inc. Common Stock | 20.1006 | 895.52 B | 0.1267 | 0.63 | 23.94 M |
| AMD | Advanced Micro Devices | 13.22 | 862.82 B | 0.17 | 1.3 | 71.29 M |
| ASML | ASML Holding N.V. ADR | 110.3557 | 699.64 B | 0.7038 | 0.64 | 575.78 K |
| AMAT | Applied Materials | 33.7071 | 460.04 B | 0.1994 | 0.6 | 8.05 M |
| KLAC | K L A-Tencor Corp | 79.3895 | 293.26 B | 0.4423 | 0.56 | 1.09 M |
| QCOM | Qualcomm Inc | 45.2641 | 187.59 B | 0.8149 | 1.83 | 13.2 M |
| IBKR | Interactive Brokers | 9.3374 | 165.23 B | 0.0474 | 0.51 | 1.47 M |
| GILD | Gilead Sciences Inc | 49.8524 | 163.51 B | 0.4863 | 0.99 | 7.38 M |
| SHOP | Shopify Inc | 6.091 | 160.33 B | 0.078 | 1.3 | 8.75 M |
| VRTX | Vertex Pharmaceutic | 92.18 | 121.09 B | 0.86 | 0.94 | 1.76 M |
| FTNT | Fortinet Inc | 7.448 | 120.53 B | 0.162 | 2.22 | 17.02 M |
| MNST | Monster Beverage Cp | 23.685 | 95.42 B | 0.335 | 1.43 | 5.32 M |
| REGN | Regeneron Pharmaceuticals | 378.8108 | 69.66 B | 8.7906 | 2.38 | 832.7 K |
| ORLY | O'Reilly Automotive | 18.0968 | 68.56 B | 0.1087 | 0.6 | 9.25 M |
| WBD | Discovery Inc Series A | 27.98 | 68.37 B | 0.23 | 0.83 | 3.09 M |
| EA | Electronic Arts Inc | 86.4525 | 51.97 B | 0.6799 | 0.79 | 2.58 M |
| GRMN | Garmin Ltd | 41.1016 | 46.62 B | 0.3794 | 0.93 | 1.04 M |
| ADSK | Autodesk Inc | 83.46 | 44.13 B | 1.39 | 1.69 | 2.24 M |
| JD | Jd.com Inc ADR | 28.5015 | 39.54 B | 0.5365 | 1.92 | 8.23 M |
| UAL | United Airlines Holdings Inc | 73.44 | 39.26 B | 0.80 | 1.1 | 3.51 M |
| ALNY | Alnylam Pharmaceuticals | 52.24 | 37.27 B | 2.30 | 4.61 | 932.3 K |
| NTRS | Northern Trust Corp | 69.1345 | 35.37 B | 0.4121 | 0.6 | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8925 | 34.67 B | 0.3716 | 1.26 | 672.38 K |
| MSTR | Strategy | 18.916 | 34.61 B | 0.159 | 0.85 | 659.46 K |
| STLD | Steel Dynamics Inc | 28.6274 | 33.97 B | 0.3319 | 1.17 | 3.94 M |
| ONC | BeiGene, Ltd. | 39.88 | 32.29 B | 0.33 | 0.83 | 52.3 K |
| EXPE | Expedia Group Inc | 119.3777 | 32.06 B | 2.0514 | 1.75 | 2.17 M |
| BIIB | Biogen Inc | 294.09 | 29.12 B | 2.99 | 1.03 | 1.24 M |
| SATS | Echostar Corp | 35.0213 | 27.82 B | 0.5577 | 1.62 | 134.85 K |
| LPLA | Lpl Financial Hld | 35.6348 | 26.32 B | 0.3125 | 0.88 | 490.2 K |
| TROW | T Rowe Price Group | 50.4826 | 25.41 B | 0.2832 | 0.56 | 1.02 M |
| VRSN | Verisign Inc | 83.8439 | 24.62 B | 1.2149 | 1.47 | 1.03 M |
| DLTR | Dollar Tree Inc | 75.60 | 24.41 B | 0.38 | 0.51 | 2.51 M |
| INSM | Insmed Inc | 16.12 | 23.8 B | 0.25 | 1.58 | 187.14 K |
| INCY | Incyte Corp | 136.00 | 22.99 B | 2.61 | 1.96 | 2.36 M |
| UTHR | United Therapeutic | 146.97 | 22.57 B | 1.98 | 1.37 | 487.66 K |
| MTSI | Macom Technology S | 46.07 | 22.36 B | 0.53 | 1.16 | 224.06 K |
| STRL | Sterling Constructio | 9.19 | 20.52 B | 0.19 | 2.11 | 160.45 K |
| ULTA | Ulta Beauty Inc | 275.47 | 20.04 B | 5.55 | 2.06 | 818 K |
| ASND | Ascendis Pharma ADR | 29.70 | 17.61 B | 0.42 | 1.43 | 22.91 K |
| NBIX | Neurocrine Bioscienc | 44.78 | 17.3 B | 1.29 | 2.97 | 848.91 K |
| AMKR | Amkor Technology | 9.9869 | 16.77 B | 0.093 | 0.94 | 1.55 M |
| SSNC | SS&C Technologies | 32.5937 | 16.52 B | 0.1727 | 0.53 | 1.32 M |
| GEN | Gen Digital Inc | 14.4402 | 15.93 B | 0.1657 | 1.16 | 5.74 M |
| TSCO | Tractor Supply Company | 12.7805 | 15.82 B | 0.2233 | 1.78 | 7.24 M |
| MEDP | Medpace Holdings Inc | 28.55 | 15.11 B | 0.23 | 0.81 | 262.76 K |
| LOGI | Logitech Int S.A. | 25.4824 | 14.34 B | 0.377 | 1.5 | 774.49 K |
| PTC | Ptc Inc | 55.57 | 14.28 B | 0.77 | 1.41 | 1.89 M |
| CHKP | Check Point Software | 99.80 | 13.77 B | 1.12 | 1.13 | 909.43 K |
| LULU | Lululemon Athletica | 66.25 | 13.33 B | 1.11 | 1.7 | 1.37 M |
| ALGN | Align Technology | 103.72 | 12.98 B | 0.57 | 0.55 | 375.3 K |
| SMTC | Semtech Corp | 34.30 | 12.6 B | 0.80 | 2.39 | 958.8 K |
| AXSM | Axsome Thera | 4.70 | 12.22 B | 0.25 | 5.62 | 120.5 K |
| CSGP | Costar Group Inc | 20.604 | 11.63 B | 0.112 | 0.55 | 1.2 M |
| BMRN | Biomarin Pharmaceuticals | 90.40 | 11.39 B | 1.17 | 1.31 | 940.95 K |
| CYTK | Cytokinetics | 12.35 | 11.22 B | 0.85 | 7.39 | 1.13 M |
| PODD | Insulet Corp | 45.33 | 11.03 B | 0.62 | 1.39 | 511.76 K |
| FIVE | Five Below Inc | 38.94 | 10.67 B | 0.84 | 2.2 | 589.86 K |
| SIRI | Sirius XM Holdings | 41.9374 | 10.32 B | 0.3251 | 0.78 | 1.86 M |
| SIMO | Silicon Motion Techn ADR | 34.1666 | 9.95 B | 1.08 | 3.26 | 1.16 M |
| CORT | Corcept Therapeutics | 9.72 | 9.62 B | 0.29 | 3.08 | 1.72 M |
| MANH | Manhattan Assoc | 49.33 | 9.26 B | 0.50 | 1.02 | 585.2 K |
| SNEX | Stonex Group Inc | 11.2978 | 9.15 B | 0.0652 | 0.58 | 326.7 K |
| IONS | Ionis Pharmaceuticals | 47.13 | 9.04 B | 0.62 | 1.33 | 2.53 M |
| FORM | Formfactor Inc | 11.15 | 9.03 B | 0.20 | 1.83 | 348.3 K |
| HALO | Halozyme Therapeutic | 13.21 | 8.99 B | 0.37 | 2.88 | 1.01 M |
| SYRE | Spyre Therapeutics Inc | 158.00 | 8.86 B | 9.50 | 6.4 | 12.4 K |
| PTGX | Protagonist Therapeutics Inc | 13.59 | 8.71 B | 0.12 | 0.89 | 88.14 K |
| SWKS | Skyworks Solutions | 79.111 | 8.65 B | 1.3418 | 1.73 | 4.07 M |
| RGEN | Repligen Cp | 31.67 | 8.35 B | 0.70 | 2.26 | 145.33 K |
| MXL | Maxlinear Inc | 26.19 | 7.96 B | 0.14 | 0.54 | 424.22 K |
| POOL | Pool Corp | 104.8376 | 7.37 B | 0.7449 | 0.72 | 153.1 K |
| KNSL | Kinsale Capital Group Inc | 30.177 | 7.37 B | 0.1658 | 0.55 | 51.5 K |
| SLAB | Silicon Labs Inc | 69.50 | 7.2 B | 0.95 | 1.39 | 488.56 K |
| AVAV | Aerovironment Inc | 27.54 | 7.15 B | 1.39 | 5.32 | 678.79 K |
| CRUS | Cirrus Logic Inc | 54.33 | 7.02 B | 0.60 | 1.12 | 781.08 K |
| SFM | Sprouts Farmers Mark | 17.92 | 6.89 B | 0.29 | 1.64 | 1.9 M |
| CAMT | Camtek Ltd | 3.4696 | 6.78 B | 0.1763 | 5.35 | 105.27 K |
| PPC | Pilgrim's Pride | 17.7391 | 6.76 B | 0.1779 | 1.01 | 1.34 M |
| PTCT | Ptc Therapeutics | 10.31 | 6.54 B | 0.38 | 3.83 | 1.56 M |
| APPF | Appfolio Inc | 24.40 | 6.2 B | 0.80 | 3.39 | 76.94 K |
| CZR | Caesars Entertainment Inc | 18.10 | 6.14 B | 0.10 | 0.56 | 382.1 K |
| CVLT | Commvault Systems | 49.55 | 6.03 B | 0.85 | 1.75 | 354.83 K |
| LGND | Ligand Pharm | 66.6999 | 5.94 B | 0.6176 | 0.93 | 374.94 K |
| CAR | Avis Budget Group | 30.6885 | 5.68 B | 0.1996 | 0.65 | 2.18 M |
| QLYS | Qualys Inc | 34.40 | 5.61 B | 0.20 | 0.58 | 198.05 K |
| AMRX | Amneal Pharmaceuticals Inc | 9.40 | 5.49 B | 0.30 | 3.3 | 3.84 M |
| DOX | Amdocs Ltd Ord | 51.2097 | 5.47 B | 0.4646 | 0.92 | 875.4 K |
| NOVT | Novanta Inc | 26.05 | 5.23 B | 0.45 | 1.76 | 244.38 K |
| ORKA | Oruka Therapeutics Inc | 288.1007 | 5.23 B | 9.2936 | 3.33 | 931 |
| GNTX | Gentex Corp | 18.2268 | 5.17 B | 0.1535 | 0.85 | 1.51 M |
| IRDM | Iridium Comm Inc | 7.8918 | 5.15 B | 0.2819 | 3.7 | 1.24 M |
| CRSP | Crispr Therapeutics Ag | 22.43 | 5.06 B | 1.09 | 5.11 | 56.82 K |
| IEP | Icahn Enterprises | 12.7556 | 5.04 B | 0.0954 | 0.75 | 196.6 K |
| INDV | Indivior Plc | 21.35 | 4.84 B | 0.50 | 2.4 | 1.12 K |
| SYNA | Synaptics Inc | 50.37 | 4.7 B | 0.38 | 0.76 | 751.65 K |
| IPGP | Ipg Photonics Corp | 118.98 | 4.58 B | 0.87 | 0.74 | 366.87 K |
| ACAD | Acadia Pharmaceutica | 36.54 | 4.44 B | 0.33 | 0.91 | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.5195 | 1.03 T | 0.5825 | 0.81 | 4.49 M |
| WMT | Wal-Mart Stores | 20.0212 | 886.44 B | 0.1262 | 0.63 | 23.94 M |
| ABBV | Abbvie Inc | 43.6795 | 431.29 B | 0.3065 | 0.71 | 7.05 M |
| HD | Home Depot | 118.1723 | 340.46 B | 0.7239 | 0.62 | 3.61 M |
| BABA | Alibaba Group Holding ADR | 100.1922 | 282.35 B | 0.5727 | 0.57 | 7.07 M |
| DELL | Dell Technologies Inc | 16.2595 | 266.65 B | 0.1203 | 0.75 | 1.24 M |
| BML-PH | Bank of America Corporation | 13.4126 | 254.62 B | 0.206 | 1.56 | 40.56 K |
| BML-PL | Bank of America Corporation | 14.353 | 238.78 B | 0.1733 | 1.22 | 16.18 K |
| C | Citigroup Inc | 45.7462 | 230.07 B | 0.4566 | 1.01 | 30.72 M |
| ANET | Arista Networks Inc | 7.7206 | 216.48 B | 0.1531 | 2.02 | 22.93 M |
| SHOP | Shopify Inc | 6.091 | 161.6 B | 0.078 | 1.3 | 8.75 M |
| ABT | Abbott Laboratories | 38.3291 | 155.49 B | 0.3042 | 0.8 | 6.4 M |
| DHR | Danaher Corp | 73.3526 | 142.11 B | 0.4658 | 0.64 | 2.11 M |
| CRM | Salesforce.com Inc | 82.2721 | 136.77 B | 0.5026 | 0.61 | 3.73 M |
| BMY | Bristol-Myers Squibb Company | 41.1639 | 119.91 B | 0.5693 | 1.4 | 13.56 M |
| LOW | Lowe's Companies | 68.8278 | 117.62 B | 0.4147 | 0.61 | 4.87 M |
| MDT | Medtronic Inc | 64.274 | 103.01 B | 0.6411 | 1.01 | 4.02 M |
| BCS | Barclays Plc ADR | 8.3757 | 95.73 B | 0.127 | 1.54 | 3.66 M |
| ING | ING Groep N.V. ADR | 8.8118 | 95.48 B | 0.1074 | 1.23 | 3.59 M |
| KKR | KKR & Co. LP | 15.73 | 94.13 B | 0.0873 | 0.56 | 2.87 M |
| VLO | Valero Energy Corp | 46.8968 | 86.9 B | 0.8767 | 1.91 | 7.45 M |
| ICE | Intercontinental Exchange | 52.7904 | 79.08 B | 0.6755 | 1.3 | 3.47 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7855 | 78.36 B | 0.7553 | 0.88 | 1.51 M |
| MSI | Motorola Solutions | 70.0241 | 67.59 B | 0.4714 | 0.68 | 1.41 M |
| STM | Stmicroelectronics N.V. ADR | 14.3011 | 60.22 B | 0.1651 | 1.17 | 5.74 M |
| F | Ford Motor Company | 7.7833 | 56.5 B | 0.0435 | 0.56 | 27.33 M |
| AZO | Autozone | 717.67 | 48.5 B | 4.95 | 0.69 | 417.63 K |
| KB | KB Financial Group Inc ADR | 28.5649 | 43.13 B | 0.3963 | 1.41 | 151.28 K |
| DHI | D.R. Horton | 30.1529 | 42.98 B | 0.4074 | 1.37 | 3.88 M |
| CCJ | Cameco Corp | 10.4983 | 39.62 B | 0.1411 | 1.36 | 3.07 M |
| FNV | Franco Nev Corp | 56.0348 | 39.06 B | 0.5646 | 1.02 | 806.9 K |
| VMC | Vulcan Materials Company | 109.012 | 37.51 B | 0.6772 | 0.63 | 894.02 K |
| KR | Kroger Company | 20.0948 | 34.67 B | 0.1317 | 0.66 | 11.81 M |
| IQV | Iqvia Holdings Inc | 79.13 | 34.52 B | 1.65 | 2.13 | 1.97 M |
| UI | Ubiquiti Networks | 45.6542 | 32.84 B | 0.3629 | 0.8 | 500.07 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.3099 | 32.23 B | 0.1819 | 0.79 | 251.3 K |
| TWLO | Twilio | 31.08 | 32.11 B | 0.34 | 1.11 | 1.55 M |
| TPR | Tapestry Inc | 30.3104 | 28.34 B | 0.9536 | 3.25 | 3.44 M |
| DG | Dollar General Corp | 64.3743 | 26.75 B | 1.0385 | 1.64 | 2.31 M |
| WSM | Williams-Sonoma | 19.7433 | 26.24 B | 0.4687 | 2.43 | 3.17 M |
| PPG | PPG Industries | 89.681 | 25.7 B | 5.0788 | 6 | 12.61 M |
| PHM | Pultegroup | 20.9408 | 23.89 B | 0.4159 | 2.03 | 10.66 M |
| AER | Aercap Holdings N.V. | 44.3997 | 23.3 B | 0.2842 | 0.64 | 1.52 M |
| OMC | Omnicom Group Inc | 61.9588 | 23.07 B | 0.7354 | 1.2 | 1.63 M |
| DRI | Darden Restaurants | 58.3441 | 22.46 B | 0.52 | 0.9 | 1.22 M |
| RL | Ralph Lauren Corp | 67.0695 | 22.26 B | 1.0757 | 1.63 | 1.32 M |
| LEN | Lennar Corp | 41.3241 | 21.01 B | 1.218 | 3.04 | 4.53 M |
| LEN-B | Lennar Corporation | 34.7503 | 20.54 B | 0.7682 | 2.26 | 93.16 K |
| PKG | Packaging Corp of America | 71.056 | 20.3 B | 0.3974 | 0.56 | 796.1 K |
| DKS | Dick's Sporting Goods Inc | 37.5966 | 18.7 B | 0.8364 | 2.28 | 6.98 M |
| MGA | Magna International | 32.2205 | 18.05 B | 0.1773 | 0.55 | 825.4 K |
| BBY | Best Buy Company | 32.2992 | 17.99 B | 0.3939 | 1.23 | 4.11 M |
| NVR | NVR Inc | 2015.8199 | 17.54 B | 31.5199 | 1.59 | 24.36 K |
| THC | Tenet Healthcare Corp | 19.62 | 16.57 B | 0.29 | 1.5 | 4.55 M |
| BALL | Ball Corporation | 32.9208 | 16.19 B | 0.1812 | 0.55 | 1.52 M |
| MAS | Masco Corp | 29.4441 | 15.74 B | 0.4962 | 1.71 | 3.22 M |
| PKX | Posco ADR | 45.2521 | 15.7 B | 0.3132 | 0.7 | 409.3 K |
| SGI | Somnigroup International Inc. | 10.9196 | 15.41 B | 0.1749 | 1.63 | 8.92 M |
| JLL | Jones Lang Lasalle Inc | 113.9921 | 15.21 B | 0.7368 | 0.65 | 230.18 K |
| TRU | Transunion | 36.8283 | 14.96 B | 0.2889 | 0.79 | 2.19 M |
| YUMC | Yum China Holdings Inc | 23.8597 | 14.96 B | 0.3347 | 1.42 | 1.86 M |
| DECK | Deckers Outdoor Corp | 9.085 | 14.79 B | 0.0833 | 0.93 | 3.7 M |
| EG | Everest Re Group | 189.7813 | 14.41 B | 1.3192 | 0.7 | 215.29 K |
| TOL | Toll Brothers Inc | 32.4022 | 14.32 B | 0.3614 | 1.13 | 2.51 M |
| IVZ | Invesco Plc | 21.238 | 13.43 B | 0.1649 | 0.78 | 2.3 M |
| RPM | RPM International Inc | 44.7261 | 13.2 B | 0.5658 | 1.28 | 905.2 K |
| PAG | Penske Automotive Group | 39.5343 | 13.18 B | 0.8858 | 2.29 | 544.1 K |
| BWA | Borgwarner Inc | 32.1455 | 13.13 B | 0.1917 | 0.6 | 1.51 M |
| CNH | CNH Industrial N.V. | 6.7959 | 13.11 B | 0.0503 | 0.75 | 1.23 M |
| AA | Alcoa Corp | 34.3206 | 12.82 B | 0.1812 | 0.53 | 4.49 M |
| APTV | Aptiv Plc | 62.1414 | 12.48 B | 0.5353 | 0.87 | 1.11 M |
| CCK | Crown Cork & Seal Company | 50.1213 | 12.47 B | 0.4167 | 0.84 | 815.3 K |
| RVTY | RVTY | 53.4493 | 12.42 B | 0.3046 | 0.57 | 383.2 K |
| SKM | Sk Telecom Corp ADR | 16.1927 | 12.38 B | 0.7342 | 4.75 | 845.19 K |
| AGI | Alamos Gold Inc | 6.4274 | 12.19 B | 0.2058 | 3.31 | 4.87 M |
| GDDY | Godaddy Inc | 36.61 | 12.09 B | 0.34 | 0.94 | 375.4 K |
| GWRE | Guidewire Software Inc | 57.79 | 11.7 B | 0.68 | 1.19 | 389.5 K |
| OC | Owens Corning Inc | 51.847 | 11.56 B | 0.605 | 1.18 | 953.8 K |
| EMBJ | Embraer S.A. | 23.1214 | 11.55 B | 0.2433 | 1.06 | 1.65 M |
| AFG | American Financial Group | 46.6086 | 11.46 B | 0.2546 | 0.55 | 289.5 K |
| BAX | Baxter International Inc | 44.3133 | 11.44 B | 0.2761 | 0.63 | 4.06 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.3869 | 11.39 B | 0.4137 | 1.15 | 100 |
| CRL | Charles River Laboratories Intl | 88.88 | 10.99 B | 0.76 | 0.86 | 410.68 K |
| MUSA | Murphy USA Inc | 64.8073 | 10.97 B | 0.8831 | 1.38 | 412.33 K |
| PNR | Pentair Ltd | 34.5562 | 10.4 B | 0.2389 | 0.7 | 1.81 M |
| AYI | Acuity Brands Inc | 200.6523 | 10.14 B | 1.4162 | 0.71 | 381.1 K |
| GME | Gamestop Corp | 5.0827 | 9.99 B | 0.0671 | 1.34 | 9.52 M |
| MSGS | Madison Square Garden Sports Corp | 138.4451 | 9.39 B | 2.8459 | 2.1 | 290.07 K |
| PRMB | Primo Brands Corporation | 9.7855 | 9.05 B | 0.4548 | 4.87 | 1.97 M |
| IT | Gartner Inc | 104.30 | 8.96 B | 0.84 | 0.81 | 385.8 K |
| DDS | Dillard's | 39.8799 | 8.38 B | 1.2939 | 3.35 | 979.8 K |
| KMX | Carmax Inc | 64.61 | 8.36 B | 0.80 | 1.25 | 1.35 M |
| KT | Korea Telecom Corp ADR | 11.0423 | 8.3 B | 0.3614 | 3.38 | 805.1 K |
| ATR | Aptargroup | 67.3237 | 8.24 B | 0.4166 | 0.62 | 435.6 K |
| BLDR | Builders Firstsource | 14.91 | 8.18 B | 0.37 | 2.54 | 2.49 M |
| SNAP | Snap Inc | 22.81 | 7.89 B | 1.37 | 6.39 | 49.83 M |
| EGO | Eldorado Gold Corp | 14.2764 | 7.67 B | 0.4492 | 3.25 | 1.34 M |
| EAT | Brinker International | 37.3189 | 7.66 B | 0.6159 | 1.68 | 960.48 K |
| LAD | Lithia Motors | 88.1706 | 7.56 B | 0.837 | 0.96 | 121.62 K |
| LEA | Lear Corp | 120.6212 | 7.03 B | 1.559 | 1.31 | 476.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.90 | 0.60 | 18.18 | 44.25 K | |
| GAU | Galiano Gold Inc | 3.31 | 0.19 | 6.09 | 3.38 M | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.3899 | 5.26 | 975 | |
| SEA | Seabridge Gold Inc | 10.1915 | 0.4218 | 4.32 | 53.88 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | 0.80 | 4.17 | 9.92 K | |
| AGI | Alamos Gold Inc Cls A | 8.6744 | 0.3462 | 4.16 | 925.37 K | |
| ELD | Eldorado Gold | 19.318 | 0.6988 | 3.75 | 3.45 M | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.13 | 3.75 | 63.5 K | |
| OGC | Oceanagold Corp | 11.2309 | 0.399 | 3.68 | 981.17 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9862 | 0.1414 | 3.68 | 6.61 K | |
| ELF | E-L Financial | 5.2954 | 0.1771 | 3.46 | 2.08 K | |
| IVN | Ivanhoe Mines Ltd | 3.89 | 0.13 | 3.46 | 4.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.9471 | 0.5096 | 3.1 | 110.71 K | |
| KXS | Kinaxis Inc | 72.44 | 2.03 | 2.88 | 109.3 K | |
| CG | Centerra Gold Inc | 3.0044 | 0.0808 | 2.76 | 1.38 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7283 | 0.3274 | 2.64 | 16.71 K | |
| TRZ | Transat At Inc | 5.58 | 0.13 | 2.39 | 19.79 K | |
| EIF | Exchange Income Corp | 22.2303 | 0.4987 | 2.29 | 163.7 K | |
| SII | Sprott Inc | 16.9322 | 0.3697 | 2.23 | 11.41 K | |
| CSCI | Cosciens Biopharma Inc | 419.00 | 9.00 | 2.2 | 61 | |
| CCO | Cameco Corp | 14.1658 | 0.301 | 2.17 | 1.27 M | |
| BOS | Airboss America J | 10.3257 | 0.2178 | 2.15 | 48.99 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8189 | 0.1225 | 2.15 | 4.8 K | |
| BHC | Bausch Health Companies Inc | 16.03 | 0.33 | 2.1 | 1.41 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9398 | 0.1085 | 1.86 | 5.6 K | |
| FTS-PH | Fortis Inc Pref H | 11.2397 | 0.1963 | 1.78 | 890 | |
| SIS | Savaria Corp | 8.8633 | 0.1534 | 1.76 | 122.4 K | |
| EMP-A | Empire Company Limited | 14.3456 | 0.2472 | 1.75 | 244.7 K | |
| SHOP | Shopify Inc | 8.217 | 0.141 | 1.75 | 1.77 M | |
| GEI | Gibson Energy Inc | 10.176 | 0.1709 | 1.71 | 387.24 K | |
| EQB | EQB Inc | 30.1414 | 0.5046 | 1.7 | 46 K | |
| KPT | Kp Tissue Inc | 8.0475 | 0.1294 | 1.63 | 7.7 K | |
| FNV | Franco-Nevada Corp | 75.2168 | 1.1777 | 1.59 | 343.3 K | |
| IAG | IA Financial Corp Inc | 43.2565 | 0.5978 | 1.4 | 203 K | |
| MRU | Metro Inc | 34.3836 | 0.4642 | 1.37 | 546.79 K | |
| APS | Aptose Biosciences Inc | 22.80 | 0.30 | 1.33 | 74.58 K | |
| LNR | Linamar Corp | 55.6994 | 0.7268 | 1.32 | 191.13 K | |
| SLF-PJ | Sun Life Financial Inc | 9.296 | 0.1207 | 1.32 | 1.59 K | |
| OLY | Olympia Financial Group Inc | 16.4171 | 0.2116 | 1.31 | 300 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0884 | 0.1421 | 1.3 | 7.96 K | |
| RUS | Russel Metals | 16.5354 | 0.209 | 1.28 | 303.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4906 | 0.1499 | 1.21 | 100 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.9615 | 0.658 | 1.21 | 100 | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.9964 | 0.1658 | 1.2 | 3.4 K | |
| Y | Yellow Pages Ltd | 5.8195 | 0.0685 | 1.19 | 357.8 K | |
| EVT | Economic Investment | 5.9073 | 0.0682 | 1.17 | 8 K | |
| SEC | Senvest Capital | 174.00 | 2.00 | 1.16 | 500 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7838 | 0.066 | 1.15 | 900 | |
| TOU | Tourmaline Oil Corp | 18.6434 | 0.2091 | 1.13 | 1.41 M | |
| MG | Magna International Inc | 40.2345 | 0.4462 | 1.12 | 492.77 K | |
| CIU-PC | CU Inc Pref C | 10.186 | 0.104 | 1.03 | 6.13 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5427 | 0.1157 | 1.01 | 54.34 K | |
| BCE-PD | Bce Inc Pref D | 9.7841 | 0.0963 | 0.99 | 5.92 K | |
| SLF | Sun Life Financial Inc | 34.45 | 0.3269 | 0.96 | 1.46 M | |
| EMA-PA | Emera Inc Pref A | 11.3274 | 0.1039 | 0.93 | 600 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3872 | 0.0947 | 0.92 | 227.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8955 | 0.1149 | 0.9 | 23.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2419 | 0.0912 | 0.9 | 4.93 K | |
| ABX | Barrick Mining Corp | 19.7659 | 0.1725 | 0.88 | 2.52 M | |
| XTC | Exco Tech | 8.1198 | 0.0708 | 0.88 | 51.96 K | |
| PWF-PT | Power Financial Corp Pref T | 13.3675 | 0.1148 | 0.87 | 2.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.679 | 0.0738 | 0.86 | 12.46 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5699 | 0.0628 | 0.84 | 1.48 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9422 | 0.0721 | 0.81 | 360 | |
| HPS-A | Hammond Power Solutions Inc | 4.9533 | 0.0393 | 0.8 | 4.89 K | |
| AEM | Agnico Eagle Mines Ltd | 45.3649 | 0.3525 | 0.78 | 624.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3204 | 0.0626 | 0.76 | 153.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3543 | 0.0894 | 0.73 | 673.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5475 | 0.0898 | 0.72 | 10.07 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9654 | 0.0462 | 0.67 | 145.1 K | |
| BCE-PE | Bce Inc Pref E | 9.7435 | 0.0622 | 0.64 | 6.38 K | |
| CAS | Cascades Inc | 9.5598 | 0.0589 | 0.62 | 116.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9728 | 0.0726 | 0.61 | 7.58 K | |
| VBNK | Versabank | 4.6382 | 0.0279 | 0.61 | 1.2 K | |
| DR | Medical Facilities Corp | 11.6261 | 0.0694 | 0.6 | 21.29 K | |
| CRWN | Crown Capital Partners Inc | 8.3823 | 0.049 | 0.59 | 100 | |
| LNF | Leons Furniture | 11.5791 | 0.0673 | 0.58 | 24.15 K | |
| TOY | Spin Master Corp | 34.1758 | 0.1899 | 0.56 | 25.7 K | |
| TA | Transalta Corp | 6.1172 | 0.0338 | 0.56 | 480.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9861 | 0.0496 | 0.56 | 2.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.049 | 0.0814 | 0.54 | 2.07 K | |
| BCE-PI | BCE Inc Pref AI | 10.6844 | 0.0574 | 0.54 | 7.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0103 | 0.0158 | 0.53 | 2.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8766 | 0.057 | 0.53 | 10.35 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.9339 | 0.0819 | 0.52 | 3.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.86 | 0.05 | 0.51 | 10.46 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.1757 | 0.0362 | 0.51 | 17.4 K | |
| DF | Dividend 15 Split Corp II | 3.0502 | 0.0153 | 0.5 | 25.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2068 | 0.0709 | 0.5 | 1.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.51 | 100.93 B | 0.125 | 1.1 | 113.97 K |
| ECEZ | Ecosciences Inc | 16.00 | 2.51 M | 3.00 | 23.08 | 1.45 K |
| AJYG | AJ1G Inc | 9360.00 | 2.23 M | 1207.2002 | 14.81 | 16 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.22 M | 150.00 | 2.68 | 1 |
| CBDL | CBD Life Sciences Inc | 17541.2285 | 1.19 M | 1049.4746 | 6.36 | 0 |
| SEII | Sharing Economy International Inc | 144.00 | 733.04 K | 2.00 | 1.41 | 21 |
| BLSP | Blue Sphere Corporation | 4.875 | 433.19 K | 0.195 | 4.17 | 405 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | 2.00 | 33.33 | 5.76 M |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 12.00 | 27.91 | 3.51 M |
| WTRV | White River Energy Corp. | 24.70 | 61.98 K | 0.475 | 1.96 | 1.07 K |
| MLRT | Metalert Inc. | 37.0509 | 10.43 K | 2.925 | 8.57 | 28 |
| CHALF | Chalice Brands Ltd | 5.405 | 6.66 K | 0.115 | 2.17 | 5.86 K |
| CGIP | Celadon Group Inc | 8.5725 | 5.66 K | 0.1495 | 1.77 | 210.56 K |
| ROII | RiskOn International, Inc. | 900.00 | 3.27 K | 135.00 | 17.65 | 3.06 K |
| SIMPQ | Simply Inc | 130.475 | 1.55 K | 10.475 | 8.73 | 84 |
| MDLM | Medley Management Inc | 69.1884 | 612 | 0.74 | 1.08 | 762 |
| RTNB | root9B Holdings Inc | 6.42 | 610 | 0.10 | 1.58 | 30.24 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 7 |
| MMEX | MMEX Resources Corporation | 5200.00 | 2400.00 | 85.71 | 683 | |
| HMNY | Helios and Matheson Analytics Inc | 775.00 | 85.00 | 12.32 | 422 | |
| EWLL | eWellness Healthcare Corporation | 5.15 | 0.2419 | 4.93 | 5.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.84 M | 2.00 | 14.29 | 3.81 K |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 5.00 | 17.86 | 6.72 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 1.50 | 12 | 530 | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 15.5 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 5 | |
| PAT | Patriot One Technologies Inc | 14.1667 | 0.8334 | 6.25 | 189 | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.16 | 4.76 | 531 | |
| AIS | A.I.S. Resources Limited | 4.50 | 0.20 | 4.65 | 1.73 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 14.92 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 296.15 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | 0.15 | 3.8 | 133.79 K | |
| KCC | Kincora Copper Limited | 16.80 | 0.60 | 3.7 | 37.08 K | |
| REKO | Reko International Group Inc | 3.5956 | 0.0939 | 2.68 | 800 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.40 | 2.56 | 425 | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.09 | 2.39 | 22.8 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.10 | 2 | 5.46 K | |
| CDB | Cordoba Minerals Corp | 20.23 | 0.34 | 1.71 | 28.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.05 | 1.64 | 11.2 K | |
| TNX | TenX Protocols Inc. | 191.4005 | 3.075 | 1.63 | 0 | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.0857 | 1.49 | 4.04 K |