Gainers for 10 March 2017 from 00:00:00 until 23:59:59

Gainers for 10 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 70.6657 36.86 B 0.9318 1.34 1.23 M 87.05 M
LNG Cheniere Energy 43.5307 56.76 B 0.6021 1.4 1.44 M 62.53 M
NG Novagold Resources Inc 4.96 2.81 B 0.17 3.55 2.3 M 11.43 M
GSAT Globalstar 21.90 10.92 B 0.60 2.82 377.69 K 8.27 M
PLX Protalix Biotherapeutics 11.80 204.65 M 1.40 13.46 588.2 K 6.94 M
GORO Gold Resource Corp 3.9276 532.43 M 0.3345 9.31 939.98 K 3.69 M
INTT Intest Corp 6.50 171.48 M 1.60 32.65 564.51 K 3.67 M
COE 51Talk Online Education Group 56.80 60.49 M 1.60 2.9 44.62 K 2.53 M
CQP Cheniere Energy Partners LP 17.4498 27.77 B 0.1431 0.83 120.23 K 2.1 M
OBE Obsidian Energy Ltd 10.50 636.24 M 0.07 0.67 177.67 K 1.87 M
MTNB Matinas Biopharma Hl 179.50 1.17 M 4.00 2.28 6.39 K 1.15 M
PLG Platinum Group Metals Ltd 14.50 140.67 M 0.20 1.4 75.67 K 1.1 M
DIT Amcon Distributing Company 84.5346 58.53 M 0.5483 0.65 7.4 K 625.56 K
GENC Gencor Industries IN 14.05 249.18 M 0.25 1.81 35.91 K 504.56 K
SVM Silvercorp Metals Inc 3.443 1.97 B 0.2807 8.88 129.06 K 444.36 K
TOVX Theriva Biologics Inc 6737.50 7.64 M 87.50 1.32 42 282.98 K
ACCS Access Newswire Inc 10.2941 13.03 M 0.147 1.45 27.38 K 281.8 K
AUMN Golden Minerals Company 14.75 3.4 M 0.25 1.72 17.14 K 252.89 K
USAS Americas Silver Corp 7.05 1.04 B 0.275 4.06 34.32 K 241.96 K
CMT Core Molding Technologies Inc 15.4694 185.38 M 0.2472 1.62 12 K 185.63 K
ARMP Armata Pharmaceuticals Inc 67.20 130.51 M 4.20 6.67 1.94 K 130.03 K
EQX Equinox Gold Corp 6.6972 13.45 B 0.453 7.25 14.38 K 96.31 K
INUV Inuvo Inc 13.70 6.76 M 0.10 0.74 5.56 K 76.17 K
DSS Document Security Systems 581.6419 4.62 M 5.1927 0.9 116 67.47 K
SRXH Srx Health Solutions Inc 4992.00 16.38 M 46.2222 0.93 11 54.91 K
REED Reed's, Inc. 1094.9999 11.98 M 14.4078 1.33 48 52.56 K
ZDGE Zedge Inc Cl B 3.3838 34.77 M 0.0885 2.69 13.94 K 47.16 K
NEN New England Realty Associates 49.7466 156.05 M 0.7659 1.56 600 29.85 K
OGEN Oragenics Inc 9900.00 1.58 M 360.00 3.77 3 29.7 K
JOB General Employment Enterprises 4.65 20.81 M 0.03 0.65 6.22 K 28.92 K
INLX Intellinetics Inc 43.50 17.17 M 1.00 2.35 610 26.54 K
CKX Ckx Lands 13.2324 21.29 M 1.4702 12.5 1.69 K 22.35 K
GRF Eagle Capital Growth Fund 4.1973 39.68 M 0.0517 1.25 3.8 K 15.95 K
CMCL Caledonia Mining Cp 4.727 411.84 M 0.0353 0.75 2.84 K 13.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.4229 0.8204 2.97 421 11.97 K
MI Nft Limited Class A Ordinary Share 486.95 25.63 M 4.45 0.92 22 10.71 K
UAVS Ageagle Aerial Systems Inc 9250.00 20.01 M 250.00 2.78 1 9.25 K
PED Pedevco Corp 20.80 197.79 M 0.20 0.97 237 4.93 K
OPHC Optimumbank Hlds 3.85 111.53 M 0.02 0.52 1.04 K 4.01 K
ITP IT Tech Packaging Inc 10.80 1.96 M 0.299 2.85 155 1.67 K
ELLO Ellomay Capital Ltd 8.2101 240.03 M 0.0601 0.74 100 821.01

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 19.3323 1.5776 8.89 87.51 M 1.69 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 106.00 502.79 K 6.00 6 377 39.96 K
LCU Lion Copper Corp. 3.51 97.45 M 0.54 18.18 464 1.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1934.00 36.00 1.9 24.36 K 47.11 M
CT Cotton 77.29 0.66 0.86 11.25 K 869.36 K
RU Rubber 286.50 5.40 1.92 16 4.58 K
FC Feeder Cattle 126.675 2.05 1.64 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.8553 0.1131 1.16 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9289.8096 1.11 B 81.1699 0.88 69.38 M 644.55 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 41.8192 3.49 T 0.2267 0.55 34.08 M 1.43 B
ULTA Ulta Beauty Inc 286.42 27.57 B 12.65 4.62 4.58 M 1.31 B
AMD Advanced Micro Devices 13.91 736.46 B 0.58 4.35 65.14 M 906.13 M
INCY Incyte Corp 149.24 24.39 B 11.22 8.13 5.11 M 763.34 M
AVGO Broadcom Inc. 17.7792 1.4 T 0.3409 1.95 39.43 M 701.03 M
AMGN Amgen Inc 138.3176 249.05 B 1.9211 1.41 4.59 M 634.77 M
PANW Palo Alto Networks Inc 19.8133 256.86 B 0.6383 3.33 28.25 M 559.69 M
CSCO Cisco Systems Inc 25.988 370.01 B 0.1441 0.56 19.04 M 494.77 M
QCOM Qualcomm Inc 45.9458 176.99 B 0.525 1.16 9.75 M 448.06 M
EQIX Equinix Inc 318.9966 100.25 B 2.6502 0.84 1.25 M 398.65 M
AMAT Applied Materials 34.55 264.04 B 0.6707 1.98 11.49 M 396.86 M
TXN Texas Instruments 62.2762 253.58 B 0.9303 1.52 5.12 M 318.74 M
JBLU Jetblue Airways Cp 20.04 1.38 B 0.965 5.06 15.12 M 303.06 M
AAL American Airlines Group 42.5164 8.73 B 0.5521 1.32 6.84 M 290.91 M
PEP Pepsico Inc 83.2808 192.61 B 0.4332 0.52 3.49 M 290.56 M
HON Honeywell International Inc. Common Stock 95.3452 69.74 B 0.638 0.67 2.97 M 283.48 M
CTSH Cognizant Tech Sol 51.8126 28.93 B 0.9438 1.86 5.17 M 267.97 M
ADBE Adobe Systems Inc 121.09 93.14 B 1.18 0.98 2.21 M 267.8 M
TMUS T-Mobile US 59.112 171.61 B 0.327 0.56 4.45 M 262.81 M
KMB Kimberly-Clark Corp 97.6053 66.54 B 0.8602 0.89 2.16 M 210.78 M
ADSK Autodesk Inc 86.12 54.7 B 1.88 2.23 2.4 M 207.06 M
LRCX Lam Research Corp 10.6611 250.84 B 0.2696 2.59 18.99 M 202.46 M
AUPH Aurinia Pharm Ord 8.50 2.21 B 0.72 9.25 21.94 M 186.53 M
WDC Western Digital Cp 50.5733 98.74 B 0.499 1 3.63 M 183.81 M
SWKS Skyworks Solutions 80.3301 19.33 B 0.8509 1.07 2.26 M 181.51 M
MRVL Marvell Technology Inc 15.3806 127.05 B 0.5256 3.54 11.11 M 170.91 M
EXPE Expedia Group Inc 120.5568 30.76 B 1.0065 0.84 1.4 M 168.25 M
TCOM Trip.com Group Ltd ADR 48.0365 27.94 B 1.0946 2.33 3.5 M 167.94 M
WFRD Weatherford International Plc 6.3317 6.12 B 0.1556 2.52 25.05 M 158.62 M
SBAC SBA Communications 108.0714 19.78 B 1.1101 1.04 1.36 M 146.73 M
MOMO Hello Group Inc ADR 19.5438 660.72 M 0.4635 2.43 6.98 M 136.43 M
ADP Automatic Data Processing, Inc. 86.1362 119.75 B 0.9475 1.11 1.56 M 134.1 M
WYNN Wynn Resorts Ltd 89.9101 8.56 B 0.5057 0.57 1.49 M 133.59 M
GEN Gen Digital Inc 14.6351 17.67 B 0.2095 1.45 8.44 M 123.56 M
DXCM Dexcom 19.585 29.62 B 0.1975 1.02 6.11 M 119.73 M
ASML ASML Holding N.V. ADR 114.2398 549.12 B 3.4272 3.09 1.02 M 116.08 M
DPZ Domino's Pizza Inc Common Stock 168.1418 11 B 1.8369 1.1 687.3 K 115.56 M
STX Seagate Technology 32.2617 105.83 B 0.4094 1.29 3.53 M 113.79 M
ILMN Illumina Inc 162.6654 32.23 B 2.6654 1.67 693.28 K 112.77 M
AEP American Electric Power Company 47.6476 68.9 B 0.4079 0.86 2.36 M 112.38 M
KLAC K L A-Tencor Corp 80.8203 180.45 B 1.2227 1.54 1.39 M 112.07 M
IDXX Idexx Laboratories 150.28 53.26 B 0.87 0.58 725.13 K 108.97 M
SIRI Sirius XM Holdings 42.1812 10.9 B 0.3251 0.78 2.57 M 108.23 M
UTHR United Therapeutic 149.45 23.94 B 3.01 2.06 722.14 K 107.92 M
WDAY Workday Inc 82.65 46.49 B 0.42 0.51 1.3 M 107.56 M
MAT Mattel Inc 24.8876 4.39 B 0.3313 1.35 4.23 M 105.17 M
XEL XCEL Energy Inc 32.777 51.14 B 0.324 1 3.11 M 102.01 M
VRSN Verisign Inc 84.4266 27.69 B 0.6222 0.74 1.18 M 99.77 M
MCHP Microchip Technology 31.278 31.68 B 0.1988 0.64 3.06 M 95.77 M
EXC Exelon Corp 18.7455 47.21 B 0.099 0.53 4.94 M 92.66 M
WTW Weight Watchers International, Inc 112.6063 30.33 B 0.9855 0.88 735.3 K 82.8 M
XRAY Dentsply Sirona Inc 55.0811 1.89 B 0.5039 0.92 1.48 M 81.46 M
FFIV F5 Networks Inc 145.93 17.66 B 2.17 1.51 556.53 K 81.21 M
BMRN Biomarin Pharmaceuticals 92.53 10.85 B 1.57 1.73 874.66 K 80.93 M
PLAY Dave & Buster's Ente 59.62 272.03 M 1.06 1.81 1.34 M 79.73 M
PCAR Paccar Inc 32.1387 53.69 B 0.4699 1.48 2.43 M 78.17 M
SHOP Shopify Inc 6.415 191.58 B 0.176 2.82 12.18 M 78.13 M
PLCE Children's Place Inc 111.1518 7.16 M 1.321 1.2 661.06 K 73.48 M
CHKP Check Point Software 99.92 14.72 B 1.12 1.13 732.53 K 73.19 M
JACK Jack IN The Box Inc 81.7566 270.24 M 1.0687 1.32 885.98 K 72.43 M
FAST Fastenal Company 10.0363 60.8 B 0.1225 1.24 6.94 M 69.69 M
URBN Urban Outfitters Inc 25.17 7.26 B 0.45 1.82 2.72 M 68.35 M
TSCO Tractor Supply Company 12.7471 18.94 B 0.095 0.75 5.33 M 67.95 M
CASY Casey's General Stor 102.1723 25.42 B 1.1226 1.11 638.62 K 65.25 M
TROW T Rowe Price Group 50.518 23.13 B 0.4461 0.89 1.27 M 64.3 M
HSIC Henry Schein Inc 67.4831 9.51 B 0.4821 0.72 941.91 K 63.56 M
CAR Avis Budget Group 31.3915 4.2 B 0.646 2.1 2.01 M 63.18 M
NBIS Nebius Group N.V. 23.03 35.2 B 0.18 0.79 2.68 M 61.69 M
TER Teradyne Inc 28.3512 34.07 B 0.4671 1.68 2.04 M 57.92 M
EXPD Expeditors Intl 50.6824 23.84 B 0.6717 1.34 1.14 M 57.56 M
BCRX Biocryst Pharma Inc 8.88 1.98 B 0.14 1.6 6.27 M 55.67 M
LBTYK Liberty Global Ord C 18.4017 3.23 B 0.2197 1.21 3 M 55.18 M
LBTYA Liberty Global Ord A 18.3854 3.29 B 0.2061 1.13 2.96 M 54.37 M
AVT Avnet Inc 36.6919 6.52 B 0.2831 0.78 1.43 M 52.3 M
MELI MercadoLibre Inc 210.7989 76.55 B 1.9056 0.91 247.43 K 52.16 M
FIZZ Natl Beverage Cp 28.0799 3.48 B 1.983 7.6 1.81 M 50.78 M
CDNS Cadence Design Systems, Inc. 31.40 87.78 B 0.17 0.54 1.61 M 50.45 M
SSNC SS&C Technologies 33.1938 18.24 B 0.4001 1.22 1.5 M 49.81 M
CTAS Cintas Corp 27.2405 88.29 B 0.2655 0.98 1.8 M 48.99 M
ACAD Acadia Pharmaceutica 36.83 3.66 B 0.36 0.99 1.33 M 48.88 M
JAZZ Jazz Pharma Plc 134.83 15.07 B 1.79 1.35 344.4 K 46.44 M
CRUS Cirrus Logic Inc 54.76 5.66 B 0.47 0.87 822.72 K 45.05 M
GRMN Garmin Ltd 41.5127 55.03 B 0.3162 0.77 1.07 M 44.53 M
CHRW C.H. Robinson Ww 64.3372 14.53 B 0.6649 1.04 668.4 K 43 M
FLEX Flextronics Intl Ltd 12.118 25.78 B 0.1163 0.97 3.53 M 42.74 M
FTNT Fortinet Inc 7.392 87.31 B 0.058 0.79 5.72 M 42.26 M
WIX Wix.com Ltd 65.90 3.18 B 1.60 2.49 631.15 K 41.59 M
PFG Principal Financial Group Inc 45.2142 23.55 B 0.3345 0.75 913.9 K 41.32 M
SIMO Silicon Motion Techn ADR 35.9985 5.52 B 0.672 1.9 1.14 M 41.01 M
NBIX Neurocrine Bioscienc 46.31 16.66 B 1.45 3.23 829.46 K 38.41 M
SNY Sanofi-Aventis S.A. ADR 30.6997 112.71 B 0.2307 0.76 1.16 M 35.66 M
SLM SLM Corp 10.3285 3.18 B 0.2529 2.51 3.43 M 35.4 M
HAIN Hain Celestial Group 35.73 13.6 M 0.79 2.26 946.76 K 33.83 M
TRI Thomson Reuters Corporation Common Shares 35.4382 48.79 B 0.2215 0.63 927.9 K 32.88 M
PBYI Puma Biotechnology 40.05 425.87 M 0.80 2.04 820.61 K 32.87 M
RRGB Red Robin Gourmet Burgers Inc 53.55 162.95 M 1.95 3.78 603.22 K 32.3 M
LNT Alliant Energy Corp 29.0992 18.85 B 0.2336 0.81 1.1 M 32.08 M
ODFL Old Dominion Freight Line Inc 28.5691 33.98 B 0.2747 0.97 1.11 M 31.67 M
SWBI Smith & Wesson Brands Inc 12.3839 648.83 M 0.2029 1.67 2.49 M 30.84 M
ACGL Arch Capital Grp Ltd 30.1403 34.92 B 0.2821 0.94 1.01 M 30.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 133.1027 335.38 B 2.7254 2.09 12.36 M 1.64 B
V Visa Inc 84.2779 789.94 B 0.5824 0.7 12.25 M 1.03 B
ABBV Abbvie Inc 44.8644 514.92 B 0.9397 2.14 12.79 M 573.73 M
PANW Palo Alto Networks Inc 19.8133 0.6383 3.33 28.25 M 559.69 M
UNH Unitedhealth Group Inc 147.8903 353.17 B 1.714 1.17 3.72 M 549.65 M
CAT Caterpillar Inc 75.5276 255.63 B 0.7527 1.01 7.17 M 541.46 M
KO Coca-Cola Company 31.6697 411.56 B 0.1947 0.62 16.37 M 518.42 M
PG Procter & Gamble Company 75.2824 383.36 B 0.6035 0.81 6.8 M 511.75 M
CVX Chevron Corp 75.3043 414.8 B 0.3881 0.52 6.56 M 494.02 M
ORCL Oracle Corporation 38.0901 361.97 B 0.2141 0.57 12.24 M 466.4 M
BP BP Plc ADR 20.7335 114.69 B 0.5013 2.48 20.59 M 426.82 M
T American Telephone and Telegraph Inc. 19.587 145.71 B 0.1896 0.98 19.73 M 386.54 M
BMY Bristol-Myers Squibb Company 42.0287 127.02 B 0.2378 0.57 8.55 M 359.23 M
MMM 3M Company 118.2806 95.67 B 0.8104 0.69 3.01 M 355.78 M
LOW Lowe's Companies 69.0393 125.98 B 0.3469 0.51 4.09 M 282.45 M
PSX Phillips 66 55.8263 95.85 B 1.43 2.63 5.04 M 281.26 M
EL Estee Lauder Companies 76.6364 39.88 B 2.5909 3.5 3.6 M 276.17 M
DAL Delta Air Lines Inc 43.1164 57.37 B 0.594 1.4 6.26 M 270.04 M
RIG Transocean Inc 12.26 5.85 B 0.27 2.25 20.95 M 256.79 M
BHC Bausch Health Companies Inc 12.24 3.06 B 0.67 5.79 20.87 M 255.4 M
LEN Lennar Corp 41.6958 21.11 B 0.6248 1.52 6.1 M 254.28 M
PHM Pultegroup 21.2754 25.24 B 0.3707 1.77 10.82 M 230.27 M
UPS United Parcel Service 75.7862 92.21 B 0.5894 0.78 2.96 M 224.11 M
MTN Vail Resorts 141.8576 5.66 B 6.346 4.68 1.5 M 212.93 M
SCHW The Charles Schwab Corp 37.639 158.22 B 0.2038 0.54 5.61 M 211.34 M
KMB Kimberly-Clark Corp 97.6053 36 B 0.8602 0.89 2.16 M 210.78 M
ACN Accenture Plc 105.7352 153.89 B 0.6398 0.61 1.93 M 204.19 M
CL Colgate-Palmolive Company 59.6481 76.76 B 0.7149 1.21 3.38 M 201.35 M
SHEL Royal Dutch Shell Plc ADR 51.74 280.78 B 0.40 0.78 3.72 M 192.39 M
IQV Iqvia Holdings Inc 80.70 44.8 B 0.90 1.13 2.38 M 191.97 M
CCL Carnival Corp 51.4256 39.77 B 0.9079 1.8 3.72 M 191.33 M
MET Metlife Inc 36.0393 62.02 B 0.2669 0.75 5.3 M 191.09 M
PH Parker-Hannifin Corp 137.085 115.74 B 0.8975 0.66 1.39 M 190.86 M
DHR Danaher Corp 74.318 161.86 B 0.3811 0.52 2.53 M 187.86 M
TMO Thermo Fisher Scientific Inc 155.317 257.42 B 1.511 0.98 1.21 M 187.36 M
DUK Duke Energy Corp 55.9148 99.63 B 0.4091 0.74 3.33 M 186.44 M
VMC Vulcan Materials Company 108.6826 36.29 B 1.6932 1.58 1.66 M 180.03 M
MPC Marathon Petroleum Corp 37.8171 101.49 B 0.4474 1.2 4.7 M 177.91 M
JCI Johnson Controls Intl 33.2634 81.79 B 0.3308 1 5.34 M 177.66 M
SBH Sally Beauty Holdings 20.60 1.71 B 0.32 1.58 8.44 M 173.79 M
URI United Rentals 119.0773 65.36 B 0.9394 0.8 1.45 M 173.14 M
ZBH Zimmer Biomet Holdings 108.1127 19.98 B 0.8103 0.76 1.59 M 171.98 M
AON AON Plc 108.5972 71.03 B 1.4097 1.32 1.58 M 171.87 M
NEE Nextera Energy 28.1423 182.36 B 0.2834 1.02 5.93 M 166.75 M
NVS Novartis Ag ADR 48.7023 307 B 0.3156 0.65 3.36 M 163.59 M
DHI D.R. Horton 30.3974 41.33 B 0.4708 1.57 5.29 M 160.92 M
BUD Anheuser-Busch Inbev S.A. ADR 91.5018 165.33 B 0.6802 0.75 1.74 M 159.55 M
DB Deutsche Bank Ag 15.1206 64.6 B 0.4468 3.04 10.36 M 156.6 M
PCG Pacific Gas & Electric Company 63.2169 28.57 B 0.4816 0.77 2.35 M 148.51 M
RCL Royal Caribbean Cruises Ltd 88.4963 87.51 B 1.5925 1.83 1.67 M 148 M
MOS Mosaic Company 25.0656 7.11 B 0.1632 0.66 5.81 M 145.62 M
KMI Kinder Morgan 13.3064 66.74 B 0.1423 1.08 10.86 M 144.45 M
MLM Martin Marietta Materials 199.0978 36.85 B 4.3504 2.23 708.01 K 140.96 M
YUM Yum! Brands 54.6159 43.35 B 0.4246 0.78 2.57 M 140.12 M
PII Polaris Industries Inc 69.4981 3.59 B 2.5657 3.83 2 M 138.91 M
HOG Harley-Davidson Inc 48.1032 3.3 B 1.0414 2.21 2.88 M 138.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.6076 49.72 B 0.4199 1.3 4.23 M 138.07 M
STZ Constellation Brands Inc 135.7805 24.02 B 1.5254 1.14 999.9 K 135.77 M
AMT American Tower Corp 89.7793 87.55 B 0.4584 0.51 1.51 M 135.52 M
HLF Herbalife Ltd 26.135 1.6 B 0.175 0.67 5.13 M 134.04 M
NEM Newmont Mining Corp 25.9272 125.65 B 0.2676 1.04 5.17 M 133.93 M
TPR Tapestry Inc 30.7568 26.1 B 0.6187 2.05 4.35 M 133.74 M
HLT Hilton Inc 54.5084 83.78 B 0.6177 1.15 2.44 M 133.17 M
PNR Pentair Ltd 35.0223 10.88 B 0.5302 1.54 3.74 M 131.03 M
TRV The Travelers Companies Inc 101.1222 80.98 B 0.7656 0.76 1.28 M 129.6 M
ALB Albemarle Corp 91.0543 11.71 B 0.486 0.54 1.42 M 129.53 M
ETN Eaton Corp 58.6458 132.76 B 0.7201 1.24 2.13 M 124.98 M
MSGS Madison Square Garden Sports Corp 144.2368 9.26 B 3.1669 2.24 865.17 K 124.79 M
GEN Genesis Healthcare Inc 14.6351 0.2095 1.45 8.44 M 123.56 M
TSN Tyson Foods 49.8228 21 B 0.9878 2.02 2.48 M 123.46 M
ENB Enbridge Inc 23.302 104.51 B 0.1917 0.83 5.25 M 122.36 M
CMI Cummins Inc 120.0343 61.96 B 2.1076 1.79 1.02 M 122.16 M
HIG Hartford Financial Services Group 40.9246 35.83 B 0.3539 0.87 2.98 M 122 M
WAT Waters Corp 156.94 44.93 B 2.33 1.51 754.34 K 118.39 M
DPZ Domino's Pizza Inc 168.1418 11.64 B 1.8369 1.1 687.3 K 115.56 M
SHW Sherwin-Williams Company 95.9182 83.13 B 0.5198 0.54 1.2 M 114.79 M
AXTA Axalta Coating Systems Ltd 31.22 7.8 B 0.43 1.4 3.64 M 113.59 M
LVS Las Vegas Sands 43.8208 26.38 B 0.3719 0.86 2.58 M 113.16 M
ROK Rockwell Automation Inc 130.715 41.82 B 1.8043 1.4 848.04 K 110.85 M
ALK Alaska Air Group 91.0503 4.35 B 1.7247 1.93 1.22 M 110.82 M
MAC Macerich Company 38.4272 7.34 B 0.2057 0.54 2.87 M 110.4 M
CPRI Capri Holdings Ltd 36.85 2.12 B 0.39 1.07 2.96 M 109.04 M
DKS Dick's Sporting Goods Inc 37.4738 12.52 B 0.376 1.01 2.89 M 108.41 M
ITW Illinois Tool Works Inc 107.6526 79.85 B 0.8594 0.8 976.66 K 105.14 M
AYI Acuity Brands Inc 205.2304 9.67 B 3.259 1.61 510.5 K 104.77 M
ALL Allstate Corp 67.1005 63.05 B 0.3926 0.59 1.56 M 104.72 M
WELL Welltower Inc 47.9337 179.74 B 0.268 0.56 2.17 M 104.22 M
NBR Nabors Industries 599.8662 1.2 B 12.0509 2.05 172.99 K 103.77 M
DOV Dover Corp 54.8572 27.11 B 0.3357 0.62 1.88 M 103.08 M
HWM Howmet Aerospace Inc 19.794 81.84 B 0.2509 1.28 5.17 M 102.33 M
WM Waste Management 62.3418 93.95 B 0.5978 0.97 1.64 M 102.17 M
TECK Teck Resources Ltd 17.5649 29.69 B 0.3094 1.79 5.81 M 102.07 M
KSS Kohl's Corp 25.1864 2.61 B 0.4233 1.71 4.04 M 101.84 M
SAP SAP Ag ADR 81.3965 269.45 B 0.5217 0.65 1.23 M 100.05 M
WHR Whirlpool Corp 121.2604 2.01 B 0.921 0.77 788.62 K 95.63 M
CMS Cms Energy Corp 33.5573 21.7 B 0.3193 0.96 2.79 M 93.69 M
TOL Toll Brothers Inc 32.7816 14.06 B 0.6504 2.02 2.85 M 93.46 M
VFC V.F. Corp 38.8009 8.01 B 0.198 0.51 2.4 M 93.17 M
A Agilent Technologies 48.5645 49.28 B 0.6705 1.4 1.86 M 90.35 M
TT Trane Technologies Plc 53.5931 87.94 B 0.6001 1.13 1.66 M 89.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 81.9077 0.4624 0.57 981.7 K 80.41 M
ELD Eldorado Gold 19.967 0.6989 3.63 3.59 M 71.75 M
ENB Enbridge Inc 30.9887 0.1559 0.51 2.13 M 65.92 M
ABX Barrick Mining Corp 20.1356 0.5094 2.6 2.5 M 50.41 M
TECK-B Teck Resources Limited 23.7015 0.4068 1.75 1.79 M 42.48 M
BN Brookfield Corporation 15.3628 0.1041 0.68 2.65 M 40.76 M
FNV Franco-Nevada Corp 75.8872 1.6125 2.17 440.9 K 33.46 M
GIB-A CGI Inc 62.9352 0.6044 0.97 519.26 K 32.68 M
CTC-A Canadian Tire Corporation Limited 112.4132 1.2125 1.09 273.4 K 30.73 M
CVE Cenovus Energy Inc 13.4433 0.1321 0.99 2.23 M 29.99 M
DOL Dollarama Inc 32.802 0.346 1.07 810.3 K 26.58 M
AEM Agnico Eagle Mines Ltd 46.5567 1.3848 3.07 490.44 K 22.83 M
MG Magna International Inc 40.1646 0.2932 0.74 543.62 K 21.83 M
HBM Hudbay Minerals Inc 8.972 0.1367 1.55 2.28 M 20.46 M
LNR Linamar Corp 54.1382 0.5383 1 373.77 K 20.24 M
CHR Chorus Aviation Inc 42.3708 1.308 3.19 471.53 K 19.98 M
BHC Bausch Health Companies Inc 16.44 0.82 5.25 1.17 M 19.23 M
WPM Wheaton Precious Metals Corp 22.8533 0.572 2.57 824.85 K 18.85 M
BTE Baytex Energy Corp 4.4528 0.1031 2.37 4.19 M 18.66 M
QSR Restaurant Brands International Inc 54.989 0.2842 0.52 338.9 K 18.64 M
BTO B2Gold Corp 3.1464 0.2192 7.49 5.89 M 18.52 M
SHOP Shopify Inc 8.635 0.215 2.55 2.03 M 17.49 M
IVN Ivanhoe Mines Ltd 4.22 0.43 11.35 4.06 M 17.15 M
LUN Lundin Mining Corp 5.9604 0.1178 2.02 2.85 M 16.96 M
IMG Iamgold Corp 4.94 0.29 6.24 3.26 M 16.11 M
ATRL Atkinsrealis Group Inc 51.2468 0.6848 1.35 309.41 K 15.86 M
WFG West Fraser Timber CO Ltd 50.694 0.3179 0.63 308.8 K 15.65 M
CCO Cameco Corp 14.0059 0.1787 1.29 1.01 M 14.15 M
GWO Great-West Lifeco Inc 23.2944 0.2642 1.15 582.56 K 13.57 M
K Kinross Gold Corp 3.9874 0.135 3.5 3.18 M 12.68 M
WCP Whitecap Resources Inc 5.9013 0.0467 0.8 2.08 M 12.3 M
AG First Majestic Silver Corp 10.4297 0.444 4.45 1.12 M 11.7 M
IGM Igm Financial Inc 23.8733 0.1398 0.59 487.87 K 11.65 M
AC Air Canada 13.32 0.11 0.83 805.27 K 10.73 M
CCL-B CCL Industries Inc 51.9241 0.7152 1.4 205.53 K 10.67 M
RBA Rb Global Inc 35.3643 0.8756 2.54 274.72 K 9.72 M
EDV Endeavour Mining Corp 19.562 1.116 6.05 470.8 K 9.21 M
CFP Canfor Corp 18.24 0.30 1.67 486.3 K 8.87 M
IAG IA Financial Corp Inc 43.3985 0.4484 1.04 202.8 K 8.8 M
OBE Obsidian Energy Ltd 14.14 0.14 1 616.16 K 8.71 M
POW Power Corp of Canada Sv 19.2185 0.3238 1.71 451.84 K 8.68 M
CGX Cineplex Inc 43.2439 0.2964 0.69 200.16 K 8.66 M
OR Osisko Gold Royalties Ltd 12.6331 0.3167 2.57 674.22 K 8.52 M
TXG Torex Gold Resources Inc 25.53 1.5732 6.57 324.44 K 8.28 M
HR-UN H&R Real Estate Investment Trust 15.3034 0.1341 0.88 531.44 K 8.13 M
PBH Premium Brands Holdings Corp 55.5225 0.5403 0.98 131.23 K 7.29 M
AGI Alamos Gold Inc Cls A 8.8241 0.262 3.06 809.28 K 7.14 M
QBR-B Quebecor Inc 15.1183 0.2029 1.36 471.8 K 7.13 M
ATZ Aritzia Inc 15.25 0.26 1.73 467 K 7.12 M
CAE Cae Inc 19.1517 0.124 0.65 366.26 K 7.01 M
FCR-UN First Capital Real Estate Investment Trust 13.3733 0.3302 2.53 506.26 K 6.77 M
SJ Stella Jones Inc 37.0565 0.9089 2.51 173.5 K 6.43 M
ONEX Onex Corp 90.8739 0.6612 0.73 70.55 K 6.41 M
OGC Oceanagold Corp 11.573 0.4846 4.37 553.67 K 6.41 M
FTT Finning Intl 19.4892 0.1238 0.64 307.25 K 5.99 M
D-UN Dream Office Real Estate Investment Trust 30.4536 0.3208 1.06 194.66 K 5.93 M
GEI Gibson Energy Inc 10.8117 0.2885 2.74 518.81 K 5.61 M
PXT Parex Resources Inc 11.315 0.0863 0.77 483.7 K 5.47 M
ENGH Enghouse Systems Ltd 24.0071 2.0532 9.35 219.99 K 5.28 M
AQN Algonquin Power and Utilities Corp 7.5807 0.0978 1.31 688.28 K 5.22 M
GAU Galiano Gold Inc 3.33 0.07 2.15 1.54 M 5.13 M
BIR Birchcliff Energy Ltd 4.7895 0.0349 0.73 1.05 M 5.01 M
TFII Tfi International Inc 26.8968 0.1346 0.5 186.15 K 5.01 M
ACO-X ATCO Ltd 34.2232 0.3759 1.11 145.39 K 4.98 M
PSK Prairiesky Royalty Ltd 10.3908 0.0799 0.77 441.1 K 4.58 M
SSRM Ssr Mining Inc 12.8908 0.3065 2.44 341.1 K 4.4 M
WDO Wesdome Gold Mines Ltd 3.89 0.13 3.46 1.13 M 4.39 M
BEI-UN Boardwalk Real Estate Investment Trust 34.3711 0.2239 0.66 127.62 K 4.39 M
BIP-UN Brookfield Infrastructure Partners L.P 19.0031 0.1141 0.6 227.86 K 4.33 M
CIGI Colliers International Group Inc 64.7803 1.1588 1.82 66.41 K 4.3 M
SVM Silvercorp Metals Inc 4.5712 0.3351 7.91 918.9 K 4.2 M
CU Canadian Utilities Ltd Cl A NV 24.2785 0.1853 0.77 172.67 K 4.19 M
EIF Exchange Income Corp 23.1922 0.5581 2.47 177.5 K 4.12 M
MRE Martinrea International Inc 8.3546 0.2134 2.62 492.02 K 4.11 M
CG Centerra Gold Inc 3.1043 0.1427 4.82 1.3 M 4.04 M
KEY Keyera Corp 19.1899 0.1249 0.66 202.2 K 3.88 M
TPX-B Molson Coors Canada Inc 103.6725 0.5479 0.53 37.17 K 3.85 M
FRU Freehold Royalties Ltd 7.4986 0.0487 0.65 513.75 K 3.85 M
CHE-UN Chemtrade Logistics Income Fund 8.806 0.0758 0.87 423 K 3.72 M
NPI Northland Power Inc 14.4639 0.2346 1.65 237.09 K 3.43 M
OGI Organigram Holdings Inc 9.52 0.64 7.21 358.23 K 3.41 M
FVI Fortuna Mines Inc 7.00 0.39 5.9 427.3 K 2.99 M
WPK Winpak Ltd 44.5299 0.9385 2.15 66.36 K 2.95 M
RFA RFA Financial Inc. 30.6211 0.5649 1.88 86.35 K 2.64 M
NG Novagold Res Inc 6.67 0.22 3.41 392.26 K 2.62 M
MTL Mullen Group Ltd 10.7088 0.1162 1.1 232.4 K 2.49 M
EFX Enerflex Ltd 14.8002 0.2536 1.74 165.7 K 2.45 M
IFP Interfor Corp 16.5932 0.2535 1.55 144.9 K 2.4 M
PAAS Pan American Silver Corp 19.0876 0.4447 2.39 123.72 K 2.36 M
SII Sprott Inc 17.7455 0.7394 4.35 132.08 K 2.34 M
CORS Corus Entertainment Holdings Inc. 4018.7212 71.3201 1.81 583 2.34 M
CJR-B Corus Entertainment Inc 8.0272 0.1424 1.81 291.5 K 2.34 M
CCA Cogeco Communications Inc 50.6677 0.3895 0.77 44.51 K 2.26 M
TCL-A Transcontinental Inc 14.3134 0.3264 2.33 153.45 K 2.2 M
LIF Labrador Iron Ore Royalty Corp 7.1622 0.1827 2.62 303.46 K 2.17 M
ACX Act Energy Technologies Ltd 7.98 0.56 7.55 270.97 K 2.16 M
AP-UN Allied Properties Real Estate Investment Trust 20.2128 0.1694 0.85 105.2 K 2.13 M
DSG Descartes Sys 30.11 0.27 0.9 69.78 K 2.1 M
NXE Nexgen Energy Ltd 3.32 0.03 0.91 628.9 K 2.09 M
EXE Extendicare Inc 6.1347 0.0984 1.63 333.9 K 2.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 71.00 84.13 K 10.00 16.39 10.55 M 749.04 M
HOS Hornbeck Offshore Services, Inc 7.61 1.74 B 0.35 4.82 2.5 M 19.05 M
AFIIQ Armstrong Flooring Inc 18.49 2.18 K 0.32 1.76 507.2 K 9.38 M
DSGT DSG Global Inc 580.00 164.82 K 20.00 3.57 13 K 7.54 M
EMWPF Eros Media World Plc 204.00 1.9 K 10.00 5.15 35.4 K 7.22 M
MBGAF Mercedes-Benz Group AG 56.1527 43.99 B 0.5404 0.97 25.5 K 1.43 M
BYDDY BYD Company Limited 11.59 86.16 B 0.175 1.53 119.44 K 1.38 M
ZVOI Zovio Inc 9.65 137.92 K 0.26 2.77 78.17 K 754.39 K
BRDCY Bridgestone Corporation 17.5945 32.14 B 0.1684 0.97 26.84 K 472.15 K
NTPIF Nam Tai Property Inc. 7.15 268.43 M 0.05 0.7 32.8 K 234.49 K
ABWN Airborne Wireless Network 76495.3672 486.27 K 3299.8047 4.51 3 229.49 K
CYRNQ CYRNQ 42.00 799 1.00 2.44 4.09 K 171.61 K
LUGDF Lundin Gold Inc 4.0823 16.83 B 0.0486 1.2 36.4 K 148.6 K
FIORF Fiore Cannabis Ltd 3.9768 0.106 2.74 31.6 K 125.65 K
TREVQ Trevali Mining Corporation 9.559 0.857 9.85 11.01 K 105.22 K
SIRC Solar Integrated Roofing Corporation 93.00 3.75 4.2 666 61.94 K
SGMD Sugarmade Inc 23.78 6.6 K 1.78 8.09 2.17 K 51.6 K
ECEZ Ecosciences Inc 17.00 2.51 M 2.50 17.24 828 14.08 K
TGHI Touchpoint Group Holdings Inc 43.50 344.25 K 1.44 3.42 274 11.92 K
SEII Sharing Economy International Inc 142.00 645.17 K 2.00 1.43 51 7.24 K
ORBT Orbit International Corporation 3.9573 8.33 M 0.0482 1.23 1.45 K 5.75 K
CLABF Core One Labs Inc 40.2239 2.112 5.54 80 3.22 K
WEXPF Western Exploration Inc 133.1131 24.77 M 17.8743 15.51 9 1.2 K
ENDV Endonovo Therapeutics Inc 31.00 180.75 K 15.20 96.2 13 403
GTEH GenTech Holdings Inc 17482.5176 1.22 K 3496.5039 25 0 0
BRBL Brewbilt Brewing Co 113636.3672 946.91 K 22727.2734 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.43 0.08 1.26 868.23 K 5.58 M
GBU Gabriel Resources Ltd 3.40 0.10 3.03 225.97 K 768.29 K
BQE BQE Water Inc 5.50 0.50 10 93.5 K 514.25 K
SILV Silver Valley Metals Corp. 3.24 0.135 4.35 125.2 K 405.65 K
CDB Cordoba Minerals Corp 20.06 0.34 1.72 8.04 K 161.3 K
MXL-H MX Gold Corp 3.60 0.30 9.09 39.37 K 141.71 K
BTR Bonterra Resources Inc 3.30 0.20 6.45 42.63 K 140.68 K
GSKR Goldsky Resources Corp. 4.12 0.68 19.77 30.38 K 125.14 K
PE Pure Energy Minerals Limited 3.42 0.12 3.64 33.38 K 114.17 K
PGP Power Group Projects Corp 13.50 1.50 12.5 5.42 K 73.1 K
NCP Nickel Creek Platinum Corp. 34.00 1.00 3.03 1.78 K 60.55 K
EGM EnGold Mines Ltd 3.50 0.10 2.94 16.88 K 59.08 K
SRC Stakeholder Gold Corp 3.28 0.36 12.33 14.81 K 48.59 K
BBB Brixton Metals Corporation 5.00 0.10 2.04 9.07 K 45.35 K
TIG Triumph Gold Corp 3.80 0.10 2.7 7.78 K 29.56 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.20 6.9 9.23 K 28.61 K
AAZ Azincourt Energy Corp 3.075 0.15 5.13 8.57 K 26.34 K
SKRR SKRR Exploration Inc 8.00 1.00 14.29 3.12 K 24.96 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 3.79 K 18.93 K
MET Metalore Resources Limited 3.9173 0.4506 13 2.4 K 9.4 K
ID Identillect Technologies Corp 3.90 0.15 4 1.54 K 5.99 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 1.86 K 5.86 K
REVX Rev Exploration Corp. 6.00 1.00 20 500 3 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 60 960
OBUL One Bullion Limited 8.218 0.1227 1.52 104 854.67
FCI First Canadian Graphite Inc. 20.00 2.00 11.11 5 100
© 2026 - CastFwd Corp.