Gainers for 23 March 2017 from 00:00:00 until 23:59:59

Gainers for 23 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.5464 56.76 B 0.5352 1.27 1.89 M 80.34 M
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.40 1.61 106.82 K 2.7 M
CQP Cheniere Energy Partners LP 17.2516 27.77 B 0.1266 0.74 150.36 K 2.59 M
SEB Seaboard Corporation 3829.2046 3.38 B 38.8401 1.02 600 2.3 M
FSP Franklin Street Properties 7.5042 44.87 M 0.1514 2.06 279.6 K 2.1 M
LCTX Lineage Cell Therapeutics Inc 3.0004 257.97 M 0.0743 2.54 435.88 K 1.31 M
TMP Tompkinstrustco 60.7187 1.43 B 0.8866 1.48 20.8 K 1.26 M
ATNM Actinium Pharmaceuticals Inc 43.50 44.96 M 1.20 2.84 24.48 K 1.06 M
BHB Bar Harbor Bankshares 22.1165 687.57 M 0.5485 2.54 32.2 K 712.15 K
AMS American Shared Hospital Services 4.53 7.71 M 0.53 13.25 153.7 K 696.27 K
WWR Westwater Resources 91.50 50.18 M 0.50 0.55 4.7 K 429.96 K
EVI Evi Industries Inc 18.7327 270.19 M 0.7187 3.99 17.9 K 335.32 K
SENS Senseonics Holdings 37.00 454.19 M 0.40 1.09 8.92 K 330.04 K
ESBA Empire State Realty Op LP 17.2742 1.46 B 0.142 0.83 19.1 K 329.94 K
GENC Gencor Industries IN 14.15 249.18 M 0.15 1.07 23.21 K 328.36 K
CET Central Securities Corp 14.9453 1.63 B 0.1824 1.24 15.2 K 227.17 K
TPHS Trinity Pl Hlds Inc 7.2995 1.93 M 0.1394 1.95 26.96 K 196.79 K
CMT Core Molding Technologies Inc 16.4289 185.38 M 0.0989 0.61 10.1 K 165.93 K
AIRI Air Industries Group Inc 37.818 13.6 M 0.318 0.85 4.01 K 151.5 K
CVU CPI Aerostructures 6.65 61.21 M 0.15 2.31 21.25 K 141.35 K
TOVX Theriva Biologics Inc 6300.00 7.64 M 175.00 2.86 22 138.6 K
AUMN Golden Minerals Company 15.375 3.4 M 0.25 1.65 4.96 K 76.29 K
ACU Acme United Corp 22.1878 262.16 M 0.1596 0.72 3.4 K 75.44 K
WYY Widepoint Corp 5.71 62.89 M 0.121 2.16 11.57 K 66.09 K
FURY Fury Gold Mines Ltd 3.52 97.35 M 0.0533 1.54 18.5 K 65.1 K
GRF Eagle Capital Growth Fund 4.2375 39.68 M 0.0632 1.51 12.3 K 52.12 K
SIF Sifco Industries 8.55 125.71 M 0.10 1.18 4.8 K 41.04 K
BCHT Birchtech Corp. 4.90 30.25 M 0.30 6.52 7.96 K 39 K
NNVC Nanoviricides Inc 23.00 33.71 M 0.80 3.6 1.68 K 38.64 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7786 0.2147 0.78 1.32 K 36.75 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.10 1.61 5.44 K 34.27 K
INLX Intellinetics Inc 43.00 17.17 M 1.00 2.38 652 28.04 K
LODE Comstock Mining Inc 62.35 148.31 M 1.60 2.63 368 22.94 K
OGCP Empire State Realty Op LP Se 17.3253 1.47 B 0.2585 1.51 1.2 K 20.79 K
ARMP Armata Pharmaceuticals Inc 68.60 130.51 M 1.40 2.08 235 16.12 K
ENSV Enservco Corpporation 6.111 29.09 K 0.111 1.85 1.74 K 10.61 K
NEN New England Realty Associates 50.9902 156.05 M 0.6995 1.39 200 10.2 K
EQX Equinox Gold Corp 5.7446 13.45 B 0.0939 1.66 1.53 K 8.79 K
CMCL Caledonia Mining Cp 5.0445 411.84 M 0.0706 1.42 1.73 K 8.74 K
IOR Income Opportunity Realty Trust 8.82 75.31 M 0.2929 3.43 642 5.66 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.1349 2.54 502 2.73 K
CKX Ckx Lands 11.7622 21.29 M 0.2402 2.08 100 1.18 K
ELLO Ellomay Capital Ltd 8.01 240.03 M 0.11 1.39 100 801
USBC USBC, Inc. 36.00 143.62 M 12.80 55.17 3 108

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 43.6784 1.3363 3.16 100.72 M 4.4 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 4.1892 5.88 150 11.31 K
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 1.39 K 4.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2176.00 11.00 0.51 9.11 K 19.82 M
HE Lean Hogs 69.35 1.20 1.76 16.47 K 1.14 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.22 158.08 M 3.09 4.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 25.8159 780.68 B 0.3999 1.57 47.12 M 1.22 B
MAR Marriot International 86.1852 107.24 B 0.9254 1.09 4.66 M 401.49 M
AAL American Airlines Group 40.1049 8.73 B 1.0266 2.63 9.52 M 381.66 M
FIVE Five Below Inc 42.25 13.23 B 4.12 10.81 7.94 M 335.36 M
CHTR Charter Communications 323.62 15.34 B 2.42 0.75 1 M 324.11 M
UAL United Airlines Holdings Inc 67.50 36.63 B 0.55 0.82 4.44 M 300 M
ADBE Adobe Systems Inc 126.87 93.14 B 0.66 0.52 2.2 M 278.78 M
AZN Astrazeneca Plc ADR 49.2271 289.14 B 0.5033 1.03 5.63 M 277.37 M
TCOM Trip.com Group Ltd ADR 48.3849 27.94 B 0.418 0.87 5.5 M 266.07 M
JD Jd.com Inc ADR 28.4561 39.31 B 0.6457 2.32 8.94 M 254.41 M
WDC Western Digital Cp 51.3758 98.74 B 0.8497 1.68 4.73 M 243.04 M
HBAN Huntington Bcshs 8.7775 31.18 B 0.1618 1.88 24.18 M 212.25 M
SBAC SBA Communications 108.3742 19.78 B 1.1468 1.07 1.89 M 204.38 M
MOMO Hello Group Inc ADR 21.1376 660.72 M 0.3048 1.46 9.27 M 195.95 M
ADSK Autodesk Inc 85.69 54.7 B 1.09 1.29 2.24 M 191.8 M
TRIP Tripadvisor Inc 37.812 820.4 M 0.996 2.71 5.02 M 189.93 M
CTAS Cintas Corp 28.8242 88.29 B 0.3616 1.27 5.66 M 163.08 M
DLTR Dollar Tree Inc 74.38 24.61 B 0.40 0.54 2.05 M 152.42 M
PENN Penn Natl Gaming Inc 16.6936 2.34 B 1.7393 11.63 8.81 M 147.03 M
FITB Fifth Third Bancorp 17.9972 47.93 B 0.158 0.89 7.08 M 127.42 M
CHKP Check Point Software 103.40 14.72 B 0.56 0.54 1.13 M 116.79 M
SIRI Sirius XM Holdings 41.6935 10.9 B 0.2438 0.59 2.64 M 110.09 M
VOD Vodafone Grp Plc ADR 14.6001 36.1 B 0.1363 0.94 6.73 M 98.26 M
FFIV F5 Networks Inc 146.55 17.66 B 0.86 0.59 662.53 K 97.09 M
SHOP Shopify Inc 6.758 191.58 B 0.087 1.3 13.08 M 88.37 M
TSCO Tractor Supply Company 12.1827 18.94 B 0.0914 0.76 6.87 M 83.66 M
CPB Campbell Soup Company 41.7371 6.9 B 0.4999 1.21 1.8 M 75.03 M
HAS Hasbro Inc 73.3245 16.63 B 0.8439 1.16 998.2 K 73.19 M
PLCE Children's Place Inc 112.2841 7.16 M 2.7364 2.5 639.39 K 71.79 M
JBLU Jetblue Airways Cp 19.92 1.38 B 0.12 0.61 3.54 M 70.52 M
VISN CommScope Holding Company, Inc. 37.9988 1.27 B 0.5818 1.55 1.84 M 70.1 M
CCEP Coca-Cola Europacific Partners Plc 29.00 50.97 B 0.38 1.33 2.14 M 61.97 M
URBN Urban Outfitters Inc 23.00 7.26 B 0.29 1.28 2.59 M 59.63 M
ALGN Align Technology 112.55 11.7 B 0.56 0.5 526.69 K 59.28 M
CSGP Costar Group Inc 20.624 12.29 B 0.171 0.84 2.73 M 56.23 M
VRSN Verisign Inc 86.3131 27.69 B 0.4445 0.52 638.95 K 55.15 M
REG Regency Centers Corp 46.9353 13.99 B 0.6559 1.42 1.14 M 53.65 M
OZK Bank Ozk 37.1289 5.49 B 0.3805 1.04 1.25 M 46.37 M
MLCO Melco Resorts & Entertainment ADR 17.3647 1.61 B 0.2414 1.41 2.58 M 44.79 M
TCBI Texas Capital Bncsh 79.95 4.39 B 0.55 0.69 559.07 K 44.7 M
CGNX Cognex Cp 37.2605 8.04 B 0.3253 0.88 1.19 M 44.51 M
AVT Avnet Inc 35.8749 6.52 B 0.275 0.77 1.19 M 42.59 M
EWBC East West Bancorp 41.0648 17.65 B 0.4313 1.06 1.02 M 42.08 M
MEOH Methanex Cp 37.1894 5.13 B 1.084 3 1.11 M 41.11 M
SLM SLM Corp 10.2413 3.18 B 0.1832 1.82 3.96 M 40.51 M
COHR Coherent Inc 37.00 37.98 B 1.10 3.06 1.09 M 40.15 M
TVRD TVRD 600.84 12.78 M 21.60 3.73 65.84 K 39.56 M
HAIN Hain Celestial Group 37.15 13.6 M 0.28 0.76 984.64 K 36.58 M
TRI Thomson Reuters Corporation Common Shares 35.7993 48.79 B 0.1887 0.53 998.6 K 35.75 M
PAGP Plains Gp Holdings LP 16.3475 6.01 B 0.131 0.81 2.11 M 34.55 M
GRMN Garmin Ltd 41.0976 55.03 B 0.2155 0.53 837.6 K 34.42 M
MLKN Millerknoll Inc 25.1533 1.48 B 1.8706 8.03 1.34 M 33.72 M
CRTO Criteo S.A. ADR 51.43 758.89 M 1.70 3.42 653.43 K 33.61 M
LAMR Lamar Advertis A 50.1501 15.84 B 0.4774 0.96 655.3 K 32.86 M
PLAY Dave & Buster's Ente 59.99 272.03 M 0.77 1.3 529.98 K 31.79 M
OLED Universal Display 78.3247 3.98 B 0.8954 1.16 394.01 K 30.86 M
SYNA Synaptics Inc 49.54 4.63 B 0.73 1.5 566.69 K 28.07 M
DHC Diversified Healthcare Trust 13.6546 1.7 B 0.1021 0.75 2.03 M 27.76 M
BLMN Bloomin' Brands Inc 15.2193 834.8 M 0.0874 0.58 1.82 M 27.75 M
NDSN Nordson Corp 111.8785 17.26 B 0.6456 0.58 238.7 K 26.71 M
NXST Nexstar Media Group Inc 54.6927 5.85 B 1.0201 1.9 483.74 K 26.46 M
TXRH Texas Roadhouse Inc 39.2809 12.07 B 0.2707 0.69 673.48 K 26.45 M
NAVI Navient Cp 9.1606 789.66 M 0.0718 0.79 2.87 M 26.26 M
PNFP Pinnacle Finl Ptnrs 57.5385 15.21 B 0.5437 0.95 436.58 K 25.12 M
PAA Plains All American Pipeline LP 15.6885 16.88 B 0.2348 1.52 1.59 M 24.91 M
UHAL A M E R C O 36.4825 11.01 B 0.2971 0.82 673 K 24.55 M
BPOP Popular Inc 30.0227 9.83 B 0.1939 0.65 754.4 K 22.65 M
AGIO Agios Pharmaceuticals 54.13 1.76 B 1.21 2.29 409.4 K 22.16 M
AEIS Advanced Energy 64.6233 7.98 B 0.5098 0.8 341.1 K 22.04 M
WEN Wendys Company 10.0174 1.55 B 0.0521 0.52 2.12 M 21.28 M
HWC Hancock Whitney Corp 33.7721 5.73 B 0.195 0.58 610.7 K 20.62 M
VRNS Varonis Systems Inc 10.2333 5.63 B 0.75 7.91 2.01 M 20.55 M
TECH Bio-Techne Cp 24.5224 11.43 B 0.2251 0.93 833.59 K 20.44 M
LOPE Grand Canyon Educati 69.09 3 B 0.49 0.71 294.39 K 20.34 M
GGAL Grupo Fin Galicia ADR 28.4349 4.99 B 0.7683 2.78 711.4 K 20.23 M
GIII G-III Apparel Gp 22.801 1.35 B 0.9335 4.27 884.5 K 20.17 M
SBGI Sinclair Brdcst A 26.8489 990.23 M 0.3043 1.15 742 K 19.92 M
FOSL Fossil Group 16.40 461.87 M 0.31 1.93 1.2 M 19.75 M
WTFC Wintrust Financial Corp 58.8434 10.21 B 0.5733 0.98 334.03 K 19.66 M
SAIC Science Applications International 75.6367 6.13 B 0.6601 0.88 254.5 K 19.25 M
MKSI Mks Instruments Inc 63.3814 13 B 0.5592 0.89 297.7 K 18.87 M
GLNG Golar Lng Ltd 23.667 4.4 B 0.5574 2.41 796.8 K 18.86 M
EGRX Eagle Pharmaceuticals 81.83 3.29 M 1.73 2.16 229.43 K 18.77 M
LPLA Lpl Financial Hld 36.2046 23.01 B 0.2297 0.64 507.3 K 18.37 M
WWD Woodward Inc 62.7043 18.74 B 0.4912 0.79 290.68 K 18.23 M
MMYT Makemytrip Ltd 36.65 4.81 B 2.25 6.54 481.67 K 17.65 M
PPC Pilgrim's Pride 18.7218 6.79 B 0.1271 0.68 928.91 K 17.39 M
NTCT Netscout Systems 37.50 2.29 B 0.30 0.81 443.42 K 16.63 M
ALGT Allegiant Travel Com 146.6513 2.51 B 2.1854 1.51 112.02 K 16.43 M
MANH Manhattan Assoc 49.15 14.68 B 0.39 0.8 333.46 K 16.39 M
FWONK Liberty Media F1 Series K 32.4835 27.07 B 0.4929 1.54 486.63 K 15.81 M
AXON Axon Enterprise Inc 22.63 25.49 B 0.18 0.8 697.9 K 15.79 M
RRGB Red Robin Gourmet Burgers Inc 54.00 162.95 M 0.30 0.56 289.96 K 15.66 M
SWBI Smith & Wesson Brands Inc 11.9779 648.83 M 0.0697 0.59 1.29 M 15.51 M
TXMD Therapeuticsmd Inc 330.50 20.14 M 9.50 2.96 46.87 K 15.49 M
RGEN Repligen Cp 34.71 11.09 B 0.65 1.91 426.47 K 14.8 M
VREX Varex Imaging Corp 31.09 783.03 M 0.37 1.2 472.58 K 14.69 M
UMBF Ump Financial Corp 62.9857 10.16 B 1.1223 1.81 230.8 K 14.54 M
SNBR Sleep Number Corp 23.82 2.88 M 0.34 1.45 603.01 K 14.36 M
ASPS Altisource Portfolio 231.68 66.88 M 14.40 6.63 61.17 K 14.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 3210.5623 2.6 B 77.6533 2.48 731.57 K 2.35 B
BAC Bank of America Corporation 18.7681 341.01 B 0.1057 0.57 111.67 M 2.1 B
BABA Alibaba Group Holding ADR 105.0746 272.28 B 2.0966 2.04 13.41 M 1.41 B
NKE Nike Inc 51.8484 57.32 B 1.3578 2.69 23.85 M 1.24 B
SNAP Snap Inc 23.13 8.56 B 1.31 6 40.65 M 940.13 M
MS Morgan Stanley 32.6648 283.95 B 0.2914 0.9 14.89 M 486.34 M
PVH Phillips-Van Heusen Corp 97.262 4.15 B 7.5994 8.48 4.92 M 478.07 M
DD Du Pont De.Nemours Inc 30.6456 19.42 B 0.4993 1.66 12.84 M 393.52 M
KEYS Keysight Technologies Inc Comm 37.20 46.33 B 1.03 2.85 9.99 M 371.69 M
PNC PNC Bank 87.5931 89.43 B 0.4626 0.53 4 M 350.6 M
AZN AstraZeneca PLC 49.2271 0.5033 1.03 5.63 M 277.37 M
AMT American Tower Corp 94.024 87.55 B 0.5059 0.54 2.62 M 246.76 M
HCA Hca Holdings Inc 77.1963 103.4 B 0.5847 0.76 3.16 M 243.94 M
KR Kroger Company 20.2749 39.98 B 0.2079 1.04 10.85 M 219.88 M
AMH American Homes 4 Rent 19.9535 13.38 B 0.2293 1.16 9.12 M 181.89 M
VFC V.F. Corp 39.49 8.01 B 0.5718 1.47 4.53 M 178.81 M
MET Metlife Inc 34.725 62.02 B 0.1868 0.54 5.03 M 174.84 M
BDX Becton Dickinson and Company 122.9393 57.71 B 0.7161 0.59 1.42 M 174.54 M
STT State Street Corp 58.9561 45.05 B 0.3663 0.63 2.95 M 173.69 M
SYF Synchrony Financial 26.8034 23.99 B 0.2806 1.06 6.46 M 173.03 M
BHC Bausch Health Companies Inc 10.86 3.06 B 0.15 1.4 15.68 M 170.23 M
TFC Truist Financial Corp 30.2248 59.18 B 0.1569 0.52 5.54 M 167.45 M
EW Edwards Lifesciences Corp 31.4333 58.73 B 0.2766 0.89 5 M 157.15 M
CCI Crown Castle International Corp 63.8343 37.7 B 0.8786 1.4 2.41 M 153.55 M
SPG Simon Property Group 103.8518 86.71 B 1.3388 1.31 1.46 M 151.59 M
VTR Ventas Inc 43.2345 46.93 B 0.5198 1.22 3.48 M 150.63 M
RCL Royal Caribbean Cruises Ltd 90.4073 87.51 B 0.546 0.61 1.64 M 147.93 M
KMI Kinder Morgan 13.0898 66.74 B 0.1052 0.81 10.78 M 141.08 M
SKYD Skydance Corporation 53.9641 40.39 B 0.4933 0.92 2.53 M 136.77 M
WELL Welltower Inc 50.4185 179.74 B 0.681 1.37 2.58 M 129.89 M
GIS General Mills 42.7203 18.99 B 0.3094 0.73 2.98 M 127.4 M
FITB Fifth Third Bancorp 17.8704 0.1569 0.89 7.08 M 126.52 M
ALK Alaska Air Group 88.6376 4.35 B 1.0649 1.22 1.33 M 118 M
KEY Keycorp 11.6824 22.02 B 0.0677 0.58 10.05 M 117.46 M
VNO Vornado Realty Trust 56.8924 7.3 B 0.4341 0.77 2.05 M 116.73 M
HLT Hilton Inc 56.2842 83.78 B 0.5984 1.07 2 M 112.39 M
PLD Prologis Inc 39.5652 123.44 B 0.4278 1.09 2.75 M 108.98 M
DVA Davita Healthcare Partners Inc 66.12 12.04 B 0.56 0.85 1.63 M 108.11 M
LNC Lincoln National Corp 44.7519 7.67 B 0.3366 0.76 2.39 M 106.92 M
THC Tenet Healthcare Corp 17.02 22.55 B 0.66 4.03 6.26 M 106.47 M
XYZ Block, Inc 16.61 51.67 B 0.20 1.22 6.41 M 106.47 M
DHI D.R. Horton 30.1076 41.33 B 0.2444 0.82 3.53 M 106.42 M
HWM Howmet Aerospace Inc 19.6832 81.84 B 0.1327 0.68 5.21 M 102.62 M
SPGI S&P Global Inc 119.1378 135.62 B 0.6088 0.51 858.5 K 102.28 M
MCO Moody's Corp 103.3426 87.19 B 0.9581 0.94 972.44 K 100.49 M
VEEV Veeva Systems Inc 49.80 49.18 B 0.81 1.65 2.01 M 100.09 M
HPE Hewlett Packard Enterprise Comp 10.1341 59.43 B 0.1334 1.33 9.76 M 98.93 M
RRC Range Resources Corp 25.9813 11.39 B 0.4102 1.6 3.77 M 97.98 M
GAP Gap Inc 17.0559 7.55 B 0.1684 1 5.33 M 90.89 M
AFL Aflac Inc 29.2036 61.49 B 0.1461 0.5 3.1 M 90.62 M
BXP Boston Properties 90.2215 11.55 B 1.0852 1.22 984.6 K 88.83 M
SHOP Shopify Inc 6.758 194.77 B 0.087 1.3 13.08 M 88.37 M
CMC Commercial Metals Company 15.93 6.87 B 0.5057 3.28 5.47 M 87.22 M
FMC FMC Corp 42.8782 875.79 M 0.2299 0.54 2 M 85.68 M
CF Cf Industries Holdings 23.2196 17.75 B 0.1264 0.55 3.68 M 85.36 M
STM Stmicroelectronics N.V. ADR 14.0352 37.3 B 0.0736 0.53 5.88 M 82.46 M
WY Weyerhaeuser Company 23.6238 15.11 B 0.2189 0.94 3.47 M 81.92 M
LNG Cheniere Energy Inc 42.448 0.5339 1.27 1.89 M 80.15 M
IBN Icici Bank Ltd ADR 7.153 121.68 B 0.1204 1.71 10.92 M 78.11 M
CPB Campbell Soup Company 41.7371 0.4999 1.21 1.8 M 75.03 M
BTI British American Tobacco Industries ADR 34.4737 130.83 B 0.2016 0.59 2.11 M 72.72 M
RJF Raymond James Financial 43.5384 31.28 B 0.3141 0.73 1.62 M 70.49 M
BURL Burlington Stores Inc 94.98 15.5 B 0.48 0.51 742 K 70.48 M
DXC Dxc Technology Company 47.5248 2.31 B 0.9965 2.14 1.44 M 68.31 M
MHK Mohawk Industries 229.38 8.75 B 1.46 0.64 296.27 K 67.96 M
RL Ralph Lauren Corp 66.0605 22.44 B 0.8422 1.29 1.03 M 67.85 M
ESS Essex Property Trust 173.7174 18.78 B 1.0712 0.62 383.5 K 66.62 M
CP Canadian Pacific Railway 26.832 80.15 B 0.1824 0.68 2.47 M 66.3 M
OVV Ovintiv Inc 43.0952 16.26 B 0.4046 0.95 1.52 M 65.54 M
KBH KB Home 17.3089 3.08 B 0.1881 1.1 3.77 M 65.32 M
CPRI Capri Holdings Ltd 37.23 2.12 B 0.65 1.78 1.75 M 65.25 M
AER Aercap Holdings N.V. 43.8803 25.76 B 0.4409 1.01 1.47 M 64.39 M
CCEP Coca-Cola Europacific Partners Plc 29.00 0.38 1.33 2.14 M 61.97 M
MAS Masco Corp 29.7837 15.85 B 0.2525 0.86 2.06 M 61.49 M
CNI Canadian National Railway 60.8939 74.4 B 0.5716 0.95 1 M 61.05 M
DECK Deckers Outdoor Corp 9.25 11.57 B 0.2233 2.47 6.54 M 60.48 M
ARW Arrow Electronics 72.73 9.22 B 0.46 0.64 830.9 K 60.43 M
NUS Nu Skin Enterprises 40.4651 199.57 M 0.4555 1.14 1.46 M 59.11 M
SM Sm Energy Company 18.7054 7.03 B 0.2572 1.39 3.16 M 59.06 M
TD Toronto Dominion Bank 33.2685 199.88 B 0.2783 0.84 1.74 M 57.86 M
CNX CNX Resources Corp 13.0951 4.99 B 0.2836 2.21 4.3 M 56.35 M
FNV Franco Nev Corp 59.358 49.17 B 0.6763 1.15 931.5 K 55.29 M
RACE Ferrari N.V. 64.9978 72.92 B 2.3345 3.73 818.8 K 53.22 M
DBI Designer Brands Inc 14.7173 328.72 M 0.1538 1.06 3.6 M 52.94 M
BAP Credicorp Ltd 123.2342 27.63 B 2.043 1.69 423.3 K 52.17 M
RY Royal Bank of Canada 50.9653 278.49 B 0.6687 1.33 1.02 M 51.83 M
CRI Carter's Inc 69.6598 1.17 B 0.3958 0.57 738.7 K 51.46 M
FHN First Horizon Corp 13.2448 10.92 B 0.1164 0.89 3.85 M 50.94 M
NRG NRG Energy 14.8667 18.56 B 0.1065 0.72 3.4 M 50.48 M
SLG SL Green Realty Corp 64.2807 3.9 B 1.1056 1.75 784.67 K 50.44 M
ET Energy Transfer LP 8.649 65.15 B 0.075 0.87 5.68 M 49.14 M
MOS Mosaic Company 24.9024 7.11 B 0.2146 0.87 1.97 M 49.03 M
BFH Bread Financial Hldgs Inc 131.7259 3.87 B 1.1116 0.85 372.15 K 49.02 M
MAA Mid-America Apartment Communities 73.6916 14.14 B 0.4628 0.63 659.9 K 48.63 M
OLN Olin Corp 25.6395 1.97 B 0.3499 1.38 1.89 M 48.46 M
HLF Herbalife Ltd 28.46 1.6 B 0.53 1.9 1.68 M 47.74 M
TPR Tapestry Inc 30.4514 26.1 B 0.2663 0.88 1.55 M 47.28 M
UNM Unumprovident Corp 33.7743 11.89 B 0.1833 0.55 1.38 M 46.68 M
TRGP Targa Resources 38.9981 56.74 B 0.3642 0.94 1.18 M 46.19 M
FRT Federal Realty Investment Trust 94.4972 9.74 B 1.1363 1.22 485.3 K 45.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 122.20 2.20 1.83 1.61 M 196.17 M
TD Toronto-Dominion Bank 44.406 0.455 1.04 4 M 177.46 M
RY Royal Bank of Canada 68.0498 1.0069 1.5 2.34 M 159.05 M
CM Canadian Imperial Bank of Commerce 36.8179 0.5961 1.65 3.58 M 131.74 M
MFC Manulife Fin 15.1778 0.3006 2.02 7.97 M 120.93 M
CNR Canadian National Railway Co. 81.336 0.9334 1.16 1.07 M 86.75 M
BNS Bank of Nova Scotia 47.5409 0.3254 0.69 1.41 M 67.1 M
OVV Ovintiv Inc 57.7067 0.6493 1.14 939.5 K 54.22 M
BMO Bank of Montreal 65.3826 0.4942 0.76 769.41 K 50.31 M
GIL Gildan Activewear Inc 28.7875 0.3009 1.06 1.48 M 42.69 M
FNV Franco-Nevada Corp 78.7642 0.991 1.27 497.9 K 39.22 M
CP Canadian Pacific Kansas City Ltd 35.7637 0.2963 0.84 1.09 M 38.91 M
SLF Sun Life Financial Inc 33.643 0.6469 1.96 1.12 M 37.67 M
NA National Bank of Canada 38.8199 0.1953 0.51 961.35 K 37.32 M
FM First Quantum Minerals Ltd 13.6501 0.1673 1.24 2.71 M 37.04 M
GIB-A CGI Inc 62.1028 0.3171 0.51 416.13 K 25.84 M
L Loblaw CO 11.7435 0.1366 1.18 2.17 M 25.47 M
RCI-B Rogers Communications Inc 41.079 0.2461 0.6 563.95 K 23.17 M
IVN Ivanhoe Mines Ltd 4.77 0.08 1.71 4.69 M 22.35 M
CHR Chorus Aviation Inc 42.314 1.5356 3.77 521.6 K 22.07 M
WEED Canopy Growth Corp 101.60 4.40 4.53 207.38 K 21.07 M
H Hydro One Ltd 17.4591 0.2109 1.22 1.21 M 21.05 M
TRI Thomson Reuters Corp 47.8308 0.3448 0.73 390.18 K 18.66 M
SHOP Shopify Inc 9.03 0.139 1.56 2.02 M 18.29 M
GWO Great-West Lifeco Inc 23.6215 0.3649 1.57 769.14 K 18.17 M
MX Methanex Corp 49.6635 1.5199 3.16 363.08 K 18.03 M
CCO Cameco Corp 13.8084 0.207 1.52 1.25 M 17.22 M
QSR Restaurant Brands International Inc 54.4131 0.5384 1 298.6 K 16.25 M
WN George Weston Limited 32.7958 0.3755 1.16 472.3 K 15.49 M
AC Air Canada 13.21 0.39 3.04 1.14 M 15.01 M
HBM Hudbay Minerals Inc 9.177 0.1855 2.06 1.61 M 14.82 M
BHC Bausch Health Companies Inc 14.53 0.28 1.96 921.62 K 13.39 M
TOU Tourmaline Oil Corp 18.1935 0.2408 1.34 719.8 K 13.1 M
EMA Emera Incorporated 29.5661 0.1825 0.62 422.51 K 12.49 M
CFP Canfor Corp 17.55 0.14 0.8 711.1 K 12.48 M
ALA AltaGas Ltd 19.496 0.1043 0.54 638.8 K 12.45 M
CLS Celestica Inc Sv 18.99 0.15 0.8 621.6 K 11.8 M
TCW Trican Well 3.2073 0.0614 1.95 3.56 M 11.41 M
NFI Nfi Group Inc. 37.3992 0.6111 1.66 299.57 K 11.2 M
POW Power Corp of Canada Sv 19.5817 0.236 1.22 539.93 K 10.57 M
WCP Whitecap Resources Inc 5.8079 0.0876 1.53 1.62 M 9.41 M
BIR Birchcliff Energy Ltd 5.0453 0.3784 8.11 1.78 M 8.97 M
AG First Majestic Silver Corp 10.4593 0.0592 0.57 767.58 K 8.03 M
ACO-X ATCO Ltd 35.4276 0.2854 0.81 219.22 K 7.77 M
BB Blackberry Ltd 9.48 0.10 1.07 698.7 K 6.62 M
D-UN Dream Office Real Estate Investment Trust 30.7104 0.2888 0.95 208.75 K 6.41 M
CAS Cascades Inc 9.9224 0.3844 4.03 618.18 K 6.13 M
CAE Cae Inc 18.9123 0.1341 0.71 310.8 K 5.88 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.7543 0.286 1.22 234.54 K 5.57 M
WSP WSP Global Inc 41.1095 0.4033 0.99 132.75 K 5.46 M
FCR-UN First Capital Real Estate Investment Trust 13.1884 0.066 0.5 381.38 K 5.03 M
BYD Boyd Group Services Inc 83.0356 3.2214 4.04 57.7 K 4.79 M
STN Stantec Inc 30.4645 0.382 1.27 135.22 K 4.12 M
BBD-A Bombardier Inc 54.00 1.00 1.89 75.46 K 4.07 M
TCL-A Transcontinental Inc 14.7184 0.2176 1.5 274.82 K 4.04 M
QBR-B Quebecor Inc 15.5866 0.1717 1.11 258.8 K 4.03 M
CPX Capital Power Corp 15.2768 0.1115 0.74 257.44 K 3.93 M
KEY Keyera Corp 19.2665 0.1905 1 190.76 K 3.68 M
IGM Igm Financial Inc 23.6695 0.1922 0.82 154.26 K 3.65 M
CORS Corus Entertainment Holdings Inc. 4004.6641 103.0842 2.64 906 3.63 M
CJR-B Corus Entertainment Inc 7.9992 0.206 2.64 453 K 3.62 M
MFI Maple Leaf Foods 20.7859 0.1297 0.63 174.11 K 3.62 M
TA Transalta Corp 6.2864 0.1015 1.64 547.29 K 3.44 M
TFII Tfi International Inc 26.1649 0.4627 1.8 130.71 K 3.42 M
FTT Finning Intl 18.971 0.2629 1.41 166.03 K 3.15 M
KEL Kelt Exploration Ltd 6.04 0.14 2.37 492.8 K 2.98 M
RFA RFA Financial Inc. 31.2801 0.2589 0.83 94.54 K 2.96 M
ACB Aurora Cannabis Inc 274.80 2.40 0.88 10.64 K 2.92 M
NXE Nexgen Energy Ltd 3.16 0.03 0.96 918.54 K 2.9 M
NPI Northland Power Inc 14.4757 0.1643 1.15 199.53 K 2.89 M
ATZ Aritzia Inc 15.30 0.20 1.32 181.1 K 2.77 M
CSH-UN Chartwell Retirement Residences 9.9103 0.0714 0.73 277.26 K 2.75 M
RBA Rb Global Inc 35.7896 0.6755 1.92 75.52 K 2.7 M
ACQ Autocanada Inc 19.3482 0.2841 1.49 128.91 K 2.49 M
CJ Cardinal Energy Ltd 3.6996 0.0433 1.18 660.9 K 2.45 M
NWC The North West Company Inc 21.4572 0.4219 2.01 109.66 K 2.35 M
RUS Russel Metals 16.1481 0.3073 1.94 139.6 K 2.25 M
DOO Brp Inc 26.6927 0.5486 2.1 79.8 K 2.13 M
SEA Seabridge Gold Inc 13.0979 0.6135 4.91 161.02 K 2.11 M
AAV Advantage Oil & Gas Ltd 8.18 0.18 2.25 251.78 K 2.06 M
DR Medical Facilities Corp 12.1752 0.9341 8.31 168.88 K 2.06 M
PXT Parex Resources Inc 11.2575 0.1368 1.23 175.2 K 1.97 M
CIGI Colliers International Group Inc 62.7083 0.5499 0.88 30.84 K 1.93 M
CEU Ces Energy Solutions Corp 5.9262 0.0339 0.58 325.4 K 1.93 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.9874 0.1115 1.26 200.26 K 1.8 M
LB Laurentian Bank 34.5758 0.4348 1.27 51.77 K 1.79 M
GTE Gran Tierra Energy Inc 33.60 0.30 0.9 47.63 K 1.6 M
WPK Winpak Ltd 44.5806 0.6172 1.4 34.69 K 1.55 M
BNE Bonterra Energy Corp 18.682 1.0637 6.04 81.89 K 1.53 M
GRT-UN Granite Real Estate Investment Trust 30.0737 0.2246 0.75 50.65 K 1.52 M
GUD Knight Therapeutics Inc 10.19 0.26 2.62 143.2 K 1.46 M
AOV Amotiv Limited 10.19 0.26 2.62 143.19 K 1.46 M
EIF Exchange Income Corp 22.5747 0.2375 1.06 63.8 K 1.44 M
AIF Altus Group Ltd 24.7621 0.3415 1.4 58.14 K 1.44 M
LIF Labrador Iron Ore Royalty Corp 7.5239 0.1089 1.47 184.74 K 1.39 M
OGI Organigram Holdings Inc 9.12 0.60 7.04 151.38 K 1.38 M
ENGH Enghouse Systems Ltd 25.2707 0.3949 1.59 51.29 K 1.3 M
FRU Freehold Royalties Ltd 7.1796 0.0595 0.84 179.22 K 1.29 M
SGY Surge Energy Inc 13.2964 0.109 0.83 95.27 K 1.27 M
SGR-UN Slate Grocery REIT 6.389 0.0707 1.12 184.9 K 1.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 63.00 84.13 K 13.00 26 2.11 M 133.08 M
LNWO Light & Wonder, Inc. 21.55 6.05 B 0.55 2.62 1.15 M 24.85 M
BLSP Blue Sphere Corporation 5.98 216.59 K 0.819 15.87 1.98 M 11.83 M
CGIP Celadon Group Inc 6.8281 5.66 K 0.0997 1.48 553.3 K 3.78 M
EMWPF Eros Media World Plc 195.00 1.9 K 1.00 0.52 13.73 K 2.68 M
AFIIQ Armstrong Flooring Inc 18.43 2.18 K 0.34 1.88 126 K 2.32 M
ZVOI Zovio Inc 10.64 137.92 K 0.07 0.66 101.18 K 1.08 M
BYDDY BYD Company Limited 11.38 86.16 B 0.087 0.77 53.71 K 611.24 K
CBDL CBD Life Sciences Inc 44977.5117 1.22 M 16491.7539 57.89 11 494.75 K
ABWN Airborne Wireless Network 77695.2891 486.27 K 5399.6719 7.47 5 388.48 K
AJYG AJ1G Inc 5880.00 6.47 M 360.00 6.52 51 299.88 K
GAMI GAMCO Investors Inc 24.8417 536.94 M 0.1542 0.62 9.2 K 228.54 K
ZRFY Zerify Inc 7.05 497.56 K 1.05 17.5 25.77 K 181.67 K
HMNY Helios and Matheson Analytics Inc 650.00 7.50 1.17 251 163.15 K
FIORF Fiore Cannabis Ltd 3.48 0.068 1.99 45.01 K 156.63 K
MDLM Medley Management Inc 59.1986 612 0.37 0.63 2.57 K 152.14 K
ECEZ Ecosciences Inc 24.90 2.51 M 5.90 31.05 4.14 K 103.01 K
ABILF Ability Inc 23.40 797 0.20 0.86 3.21 K 75.21 K
SGMD Sugarmade Inc 22.00 6.6 K 1.00 4.76 1.54 K 33.88 K
CHALF Chalice Brands Ltd 5.474 0.23 4.39 5.08 K 27.82 K
YVRLF Liquid Media Group Ltd. 36.00 482 0.60 1.69 377 13.57 K
TOYOF Toyota Motor Corporation 5.0193 251.94 B 0.0437 0.88 1.4 K 7.03 K
BRDLF Broadleaf Co. Ltd 6.32 920.43 M 0.11 1.77 962 6.08 K
MALG Microalliance Group Inc. 5.70 913.97 M 2.10 58.33 892 5.08 K
EWLL eWellness Healthcare Corporation 5.495 0.445 8.81 560 3.08 K
PEHD Perigee Holdings Inc. 3.28 130 0.28 9.33 3 9.84

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.185 1.215 40.91 7.83 M 32.79 M
CAMB Cambria Gold Mines Inc. 93.50 1.00 1.08 25.34 K 2.37 M
KEEK Personas Social Incorporated 46.50 2.00 4.49 8.66 K 402.88 K
MPH Medicure Inc 9.40 0.44 4.91 32.86 K 308.87 K
ID Identillect Technologies Corp 5.10 1.20 30.77 57.19 K 291.66 K
KCC Kincora Copper Limited 14.70 0.15 1.03 19.5 K 286.65 K
IMI Ironman International Ltd. 3.36 0.18 5.66 68.7 K 230.83 K
RX BioSyent Inc 6.9323 0.0937 1.37 29.9 K 207.28 K
ELBM Electra Battery Materials Corp 13.50 0.18 1.35 11.41 K 153.98 K
CDB Cordoba Minerals Corp 23.46 1.70 7.81 6.56 K 153.87 K
CDA Canuc Resources Corporation 4.50 0.70 18.42 21.71 K 97.69 K
IFR International Frontier Resources Corporation 6.5143 1.20 22.58 14.46 K 94.21 K
LIB LibertyStream Infrastructure Partners Inc. 3.45 0.675 24.32 22.82 K 78.73 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.25 7.35 18.95 K 69.17 K
NXS Nexus Gold Corp 587.50 12.50 2.17 107 62.86 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 5.2 K 46.8 K
SEVA Seva Mining Corp. 4.30 0.30 7.5 9.5 K 40.85 K
REVX Rev Exploration Corp. 6.00 1.00 20 6.01 K 36.06 K
EPO-H Encanto Potash Corp 5.25 0.25 5 4.02 K 21.12 K
ERA Elcora Advanced Materials Corp 3.10 0.10 3.33 6.06 K 18.79 K
TIG Triumph Gold Corp 4.40 0.10 2.33 2.95 K 12.98 K
PTF Pender Growth Fund Inc 4.10 0.30 7.89 3 K 12.3 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 787 11.33 K
MXL-H MX Gold Corp 3.40 0.10 3.03 3.21 K 10.91 K
AIS A.I.S. Resources Limited 3.50 0.10 2.94 2.8 K 9.8 K
OPW Opawica Explorations Inc 9.50 0.50 5.56 1.02 K 9.69 K
BBB Brixton Metals Corporation 4.55 0.05 1.11 990 4.5 K
RAGE Renegade Gold Inc. 39.00 1.80 4.84 105 4.09 K
GSKR Goldsky Resources Corp. 4.00 0.16 4.17 875 3.5 K
CKG Chesapeake Gold Corp 3.79 0.03 0.8 801 3.04 K
ATOM Atomic Minerals Corp 3.15 0.45 16.67 911 2.87 K
PERU Chakana Copper Corp 12.7586 2.0689 19.35 131 1.67 K
URZ Urz Energy Corp 8.25 0.25 3.13 20 165
TNX TenX Protocols Inc. 181.3505 1.6501 0.92 0 0
© 2026 - CastFwd Corp.