Gainers for 23 March 2017 from 00:00:00 until 23:59:59
Gainers for 23 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.5464 | 53.61 B | 0.5352 | 1.27 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 17.2516 | 30.1 B | 0.1266 | 0.74 | 150.36 K |
| EQX | Equinox Gold Corp | 5.7446 | 7.38 B | 0.0939 | 1.66 | 1.53 K |
| SEB | Seaboard Corporation | 3829.2046 | 4.47 B | 38.8401 | 1.02 | 600 |
| LEU | Centrus Energy Corp | 5.58 | 3.08 B | 0.10 | 1.82 | 15.5 K |
| ESBA | Empire State Realty Op LP | 17.2742 | 1.58 B | 0.142 | 0.83 | 19.1 K |
| CET | Central Securities Corp | 14.9453 | 1.56 B | 0.1824 | 1.24 | 15.2 K |
| OGCP | Empire State Realty Op LP Se | 17.3253 | 1.52 B | 0.2585 | 1.51 | 1.2 K |
| TMP | Tompkinstrustco | 60.7187 | 1.34 B | 0.8866 | 1.48 | 20.8 K |
| BHB | Bar Harbor Bankshares | 22.1165 | 634.69 M | 0.5485 | 2.54 | 32.2 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 367.23 M | 0.10 | 1.61 | 5.44 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 334.89 M | 0.0706 | 1.42 | 1.73 K |
| LODE | Comstock Mining Inc | 62.35 | 315.8 M | 1.60 | 2.63 | 368 |
| LCTX | Lineage Cell Therapeutics Inc | 3.0004 | 304.14 M | 0.0743 | 2.54 | 435.88 K |
| SENS | Senseonics Holdings | 37.00 | 268.85 M | 0.40 | 1.09 | 8.92 K |
| ELLO | Ellomay Capital Ltd | 8.01 | 261.88 M | 0.11 | 1.39 | 100 |
| GENC | Gencor Industries IN | 14.15 | 234.52 M | 0.15 | 1.07 | 23.21 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 230.9 M | 0.40 | 1.61 | 106.82 K |
| CMT | Core Molding Technologies Inc | 16.4289 | 211.34 M | 0.0989 | 0.61 | 10.1 K |
| EVI | Evi Industries Inc | 18.7327 | 211.18 M | 0.7187 | 3.99 | 17.9 K |
| NEN | New England Realty Associates | 50.9902 | 202.11 M | 0.6995 | 1.39 | 200 |
| ACU | Acme United Corp | 22.1878 | 180.19 M | 0.1596 | 0.72 | 3.4 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 146.48 M | 1.40 | 2.08 | 235 |
| SIF | Sifco Industries | 8.55 | 144.91 M | 0.10 | 1.18 | 4.8 K |
| USBC | USBC, Inc. | 36.00 | 136.14 M | 12.80 | 55.17 | 3 |
| WYY | Widepoint Corp | 5.71 | 121.51 M | 0.121 | 2.16 | 11.57 K |
| FURY | Fury Gold Mines Ltd | 3.52 | 100.88 M | 0.0533 | 1.54 | 18.5 K |
| IOR | Income Opportunity Realty Trust | 8.82 | 79.7 M | 0.2929 | 3.43 | 642 |
| CVU | CPI Aerostructures | 6.65 | 63.01 M | 0.15 | 2.31 | 21.25 K |
| WWR | Westwater Resources | 91.50 | 55.54 M | 0.50 | 0.55 | 4.7 K |
| FSP | Franklin Street Properties | 7.5042 | 50.28 M | 0.1514 | 2.06 | 279.6 K |
| BCHT | Birchtech Corp. | 4.90 | 44.98 M | 0.30 | 6.52 | 7.96 K |
| GRF | Eagle Capital Growth Fund | 4.2375 | 40.59 M | 0.0632 | 1.51 | 12.3 K |
| NNVC | Nanoviricides Inc | 23.00 | 39.53 M | 0.80 | 3.6 | 1.68 K |
| COHN | Cohen & CO Inc | 5.4432 | 35.75 M | 0.1349 | 2.54 | 502 |
| ATNM | Actinium Pharmaceuticals Inc | 43.50 | 28.86 M | 1.20 | 2.84 | 24.48 K |
| INLX | Intellinetics Inc | 43.00 | 25.67 M | 1.00 | 2.38 | 652 |
| CKX | Ckx Lands | 11.7622 | 21.74 M | 0.2402 | 2.08 | 100 |
| AIRI | Air Industries Group Inc | 37.818 | 13.1 M | 0.318 | 0.85 | 4.01 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 11.2 M | 175.00 | 2.86 | 22 |
| AMS | American Shared Hospital Services | 4.53 | 9.61 M | 0.53 | 13.25 | 153.7 K |
| AUMN | Golden Minerals Company | 15.375 | 2.91 M | 0.25 | 1.65 | 4.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.2995 | 1.53 M | 0.1394 | 1.95 | 26.96 K |
| ENSV | Enservco Corpporation | 6.111 | 29.09 K | 0.111 | 1.85 | 1.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7786 | 0.2147 | 0.78 | 1.32 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.6784 | 1.3363 | 3.16 | 100.72 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 4.1892 | 5.88 | 150 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.22 | 148.64 M | 3.09 | 4.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 25.8159 | 1.02 T | 0.3999 | 1.57 | 47.12 M |
| AZN | Astrazeneca Plc ADR | 49.2271 | 261.12 B | 0.5033 | 1.03 | 5.63 M |
| WDC | Western Digital Cp | 51.3758 | 177.11 B | 0.8497 | 1.68 | 4.73 M |
| SHOP | Shopify Inc | 6.758 | 160.33 B | 0.087 | 1.3 | 13.08 M |
| MAR | Marriot International | 86.1852 | 97.31 B | 0.9254 | 1.09 | 4.66 M |
| ADBE | Adobe Systems Inc | 126.87 | 89.26 B | 0.66 | 0.52 | 2.2 M |
| CTAS | Cintas Corp | 28.8242 | 76.97 B | 0.3616 | 1.27 | 5.66 M |
| COHR | Coherent Inc | 37.00 | 58.57 B | 1.10 | 3.06 | 1.09 M |
| FITB | Fifth Third Bancorp | 17.9972 | 51.25 B | 0.158 | 0.89 | 7.08 M |
| GRMN | Garmin Ltd | 41.0976 | 46.62 B | 0.2155 | 0.53 | 837.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 29.00 | 46.27 B | 0.38 | 1.33 | 2.14 M |
| ADSK | Autodesk Inc | 85.69 | 44.13 B | 1.09 | 1.29 | 2.24 M |
| AXON | Axon Enterprise Inc | 22.63 | 43.62 B | 0.18 | 0.8 | 697.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.7993 | 41.69 B | 0.1887 | 0.53 | 998.6 K |
| NTRA | Natera Inc | 8.78 | 39.72 B | 0.19 | 2.21 | 82.21 K |
| JD | Jd.com Inc ADR | 28.4561 | 39.54 B | 0.6457 | 2.32 | 8.94 M |
| UAL | United Airlines Holdings Inc | 67.50 | 39.26 B | 0.55 | 0.82 | 4.44 M |
| HBAN | Huntington Bcshs | 8.7775 | 36.73 B | 0.1618 | 1.88 | 24.18 M |
| VOD | Vodafone Grp Plc ADR | 14.6001 | 34.72 B | 0.1363 | 0.94 | 6.73 M |
| TCOM | Trip.com Group Ltd ADR | 48.3849 | 27 B | 0.418 | 0.87 | 5.5 M |
| LPLA | Lpl Financial Hld | 36.2046 | 26.32 B | 0.2297 | 0.64 | 507.3 K |
| FWONK | Liberty Media F1 Series K | 32.4835 | 25.06 B | 0.4929 | 1.54 | 486.63 K |
| VRSN | Verisign Inc | 86.3131 | 24.62 B | 0.4445 | 0.52 | 638.95 K |
| DLTR | Dollar Tree Inc | 74.38 | 24.41 B | 0.40 | 0.54 | 2.05 M |
| FCNCA | First Citizens Bancs | 317.0875 | 23.99 B | 2.4146 | 0.77 | 26.5 K |
| WWD | Woodward Inc | 62.7043 | 23.95 B | 0.4912 | 0.79 | 290.68 K |
| MKSI | Mks Instruments Inc | 63.3814 | 23.9 B | 0.5592 | 0.89 | 297.7 K |
| INSM | Insmed Inc | 15.65 | 23.8 B | 0.41 | 2.69 | 356.62 K |
| FFIV | F5 Networks Inc | 146.55 | 23.78 B | 0.86 | 0.59 | 662.53 K |
| FWONA | Liberty Media F1 Series A | 30.8621 | 22.93 B | 0.4241 | 1.39 | 216.43 K |
| CHTR | Charter Communications | 323.62 | 20.56 B | 2.42 | 0.75 | 1 M |
| STRL | Sterling Constructio | 9.25 | 20.52 B | 0.06 | 0.65 | 53.91 K |
| SBAC | SBA Communications | 108.3742 | 19.84 B | 1.1468 | 1.07 | 1.89 M |
| EWBC | East West Bancorp | 41.0648 | 18.14 B | 0.4313 | 1.06 | 1.02 M |
| AMKR | Amkor Technology | 10.0984 | 16.77 B | 0.0743 | 0.74 | 704 K |
| CG | The Carlyle Group | 10.9739 | 16.6 B | 0.069 | 0.63 | 241.25 K |
| PAA | Plains All American Pipeline LP | 15.6885 | 16.47 B | 0.2348 | 1.52 | 1.59 M |
| LAMR | Lamar Advertis A | 50.1501 | 16.27 B | 0.4774 | 0.96 | 655.3 K |
| NDSN | Nordson Corp | 111.8785 | 16.03 B | 0.6456 | 0.58 | 238.7 K |
| TSCO | Tractor Supply Company | 12.1827 | 15.82 B | 0.0914 | 0.76 | 6.87 M |
| VNOM | Viper Energy LP | 10.2201 | 15.55 B | 0.1611 | 1.6 | 50.54 K |
| MEDP | Medpace Holdings Inc | 27.10 | 15.11 B | 0.48 | 1.8 | 213.38 K |
| PNFP | Pinnacle Finl Ptnrs | 57.5385 | 15.08 B | 0.5437 | 0.95 | 436.58 K |
| NVMI | Nova Ltd | 16.91 | 15.03 B | 0.61 | 3.74 | 120.39 K |
| REG | Regency Centers Corp | 46.9353 | 14.95 B | 0.6559 | 1.42 | 1.14 M |
| LOGI | Logitech Int S.A. | 26.9647 | 14.34 B | 0.2828 | 1.06 | 194.36 K |
| CHKP | Check Point Software | 103.40 | 13.77 B | 0.56 | 0.54 | 1.13 M |
| UHAL | A M E R C O | 36.4825 | 13.17 B | 0.2971 | 0.82 | 673 K |
| HTHT | Huazhu Group Ltd ADR | 13.7219 | 13.12 B | 0.3627 | 2.71 | 414.87 K |
| VIRT | Virtu Financial Cm A | 11.4799 | 13.04 B | 0.0693 | 0.61 | 515.97 K |
| ALGN | Align Technology | 112.55 | 12.98 B | 0.56 | 0.5 | 526.69 K |
| TXRH | Texas Roadhouse Inc | 39.2809 | 12.48 B | 0.2707 | 0.69 | 673.48 K |
| AXSM | Axsome Thera | 3.70 | 12.22 B | 0.15 | 4.23 | 283 K |
| AEIS | Advanced Energy | 64.6233 | 12.08 B | 0.5098 | 0.8 | 341.1 K |
| VICR | Vicor Cp | 16.00 | 11.85 B | 0.40 | 2.56 | 30.37 K |
| COKE | Coca Cola Bot Cons | 18.6338 | 11.78 B | 0.2525 | 1.37 | 718.26 K |
| CSGP | Costar Group Inc | 20.624 | 11.63 B | 0.171 | 0.84 | 2.73 M |
| HAS | Hasbro Inc | 73.3245 | 11.39 B | 0.8439 | 1.16 | 998.2 K |
| TECH | Bio-Techne Cp | 24.5224 | 11.19 B | 0.2251 | 0.93 | 833.59 K |
| QXO | Qxo Inc | 18.4788 | 11.11 B | 0.6929 | 3.9 | 25 |
| UMBF | Ump Financial Corp | 62.9857 | 11.04 B | 1.1223 | 1.81 | 230.8 K |
| BPOP | Popular Inc | 30.0227 | 11.04 B | 0.1939 | 0.65 | 754.4 K |
| ERIE | Erie Indemnity Company | 99.8419 | 10.99 B | 0.7134 | 0.72 | 30.6 K |
| WTFC | Wintrust Financial Corp | 58.8434 | 10.97 B | 0.5733 | 0.98 | 334.03 K |
| FIVE | Five Below Inc | 42.25 | 10.67 B | 4.12 | 10.81 | 7.94 M |
| CGNX | Cognex Cp | 37.2605 | 10.52 B | 0.3253 | 0.88 | 1.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.4736 | 10.35 B | 0.498 | 0.92 | 2.53 M |
| AAL | American Airlines Group | 40.1049 | 10.34 B | 1.0266 | 2.63 | 9.52 M |
| SIRI | Sirius XM Holdings | 41.6935 | 10.32 B | 0.2438 | 0.59 | 2.64 M |
| SSB | South State Cp | 69.3732 | 9.88 B | 1.134 | 1.66 | 99.5 K |
| ENSG | The Ensign Group IN | 16.5495 | 9.78 B | 0.0904 | 0.55 | 137.37 K |
| COLB | Columbia Banking Sys | 21.8904 | 9.43 B | 0.3394 | 1.57 | 310.8 K |
| KTOS | Kratos Defns | 8.11 | 9.32 B | 0.21 | 2.66 | 1.22 M |
| AAON | Aaon Inc | 22.9202 | 9.27 B | 0.4729 | 2.11 | 176.89 K |
| MANH | Manhattan Assoc | 49.15 | 9.26 B | 0.39 | 0.8 | 333.46 K |
| SNEX | Stonex Group Inc | 10.8237 | 9.15 B | 0.077 | 0.72 | 123.53 K |
| FORM | Formfactor Inc | 11.45 | 9.03 B | 0.35 | 3.15 | 320.19 K |
| POWL | Powell Inds Inc | 24.9036 | 9 B | 0.3187 | 1.3 | 17.21 K |
| GGAL | Grupo Fin Galicia ADR | 28.4349 | 8.93 B | 0.7683 | 2.78 | 711.4 K |
| PTGX | Protagonist Therapeutics Inc | 13.15 | 8.71 B | 0.66 | 5.28 | 16.51 K |
| CBSH | Commerce Bancshares | 34.8869 | 8.48 B | 0.2358 | 0.68 | 371.88 K |
| RGEN | Repligen Cp | 34.71 | 8.35 B | 0.65 | 1.91 | 426.47 K |
| MXL | Maxlinear Inc | 26.22 | 7.96 B | 0.28 | 1.08 | 473.52 K |
| KNSL | Kinsale Capital Group Inc | 31.698 | 7.37 B | 0.7508 | 2.43 | 54.7 K |
| AVT | Avnet Inc | 35.8749 | 7.07 B | 0.275 | 0.77 | 1.19 M |
| LNTH | Lantheus Holdings | 11.90 | 6.79 B | 0.10 | 0.85 | 421.1 K |
| CAMT | Camtek Ltd | 3.5809 | 6.78 B | 0.0928 | 2.66 | 48.2 K |
| PPC | Pilgrim's Pride | 18.7218 | 6.76 B | 0.1271 | 0.68 | 928.91 K |
| GDS | Gds Holdings Ltd ADR | 8.20 | 6.69 B | 0.18 | 2.24 | 99.9 K |
| CROX | Crocs Inc | 6.66 | 6.63 B | 0.17 | 2.62 | 540.62 K |
| XENE | Xenon Pharmaceuticals Inc | 9.85 | 6.55 B | 0.50 | 5.35 | 321.85 K |
| CPB | Campbell Soup Company | 41.7371 | 6.53 B | 0.4999 | 1.21 | 1.8 M |
| MYRG | MYR Group Inc | 39.52 | 6.46 B | 0.27 | 0.69 | 65.3 K |
| UBSI | United Bkshs Inc | 28.1411 | 6.43 B | 0.2772 | 0.99 | 478.4 K |
| HWC | Hancock Whitney Corp | 33.7721 | 6.25 B | 0.195 | 0.58 | 610.7 K |
| URBN | Urban Outfitters Inc | 23.00 | 6.25 B | 0.29 | 1.28 | 2.59 M |
| APPF | Appfolio Inc | 25.50 | 6.2 B | 1.30 | 5.37 | 33.65 K |
| CZR | Caesars Entertainment Inc | 17.65 | 6.14 B | 0.10 | 0.57 | 328.1 K |
| CWST | Casella Waste Sys | 13.88 | 6.13 B | 1.05 | 8.18 | 940.17 K |
| AUB | Atlantic Union Bancshares Corp | 25.4419 | 6.06 B | 0.4393 | 1.76 | 79.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.7681 | 437.08 B | 0.1057 | 0.57 | 111.67 M |
| MS | Morgan Stanley | 32.6648 | 360.49 B | 0.2914 | 0.9 | 14.89 M |
| RY | Royal Bank of Canada | 50.9653 | 302.77 B | 0.6687 | 1.33 | 1.02 M |
| BABA | Alibaba Group Holding ADR | 105.0746 | 282.35 B | 2.0966 | 2.04 | 13.41 M |
| TD | Toronto Dominion Bank | 33.2685 | 206.18 B | 0.2783 | 0.84 | 1.74 M |
| WELL | Welltower Inc | 50.4185 | 164.68 B | 0.681 | 1.37 | 2.58 M |
| SHOP | Shopify Inc | 6.758 | 161.6 B | 0.087 | 1.3 | 13.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6484 | 141.76 B | 0.0241 | 0.52 | 2.83 M |
| PLD | Prologis Inc | 39.5652 | 134.39 B | 0.4278 | 1.09 | 2.75 M |
| SPGI | S&P Global Inc | 119.1378 | 131.57 B | 0.6088 | 0.51 | 858.5 K |
| BMO | Bank of Montreal | 50.2598 | 128.63 B | 0.2909 | 0.58 | 484.2 K |
| BTI | British American Tobacco Industries ADR | 34.4737 | 126.87 B | 0.2016 | 0.59 | 2.11 M |
| HWM | Howmet Aerospace Inc | 19.6832 | 111.73 B | 0.1327 | 0.68 | 5.21 M |
| CM | Canadian Imperial Bank of Commerce | 25.615 | 110.23 B | 0.3625 | 1.44 | 1.18 M |
| IBN | Icici Bank Ltd ADR | 7.153 | 105.43 B | 0.1204 | 1.71 | 10.92 M |
| PNC | PNC Bank | 87.5931 | 102.06 B | 0.4626 | 0.53 | 4 M |
| ING | ING Groep N.V. ADR | 8.9371 | 95.48 B | 0.0537 | 0.6 | 3.32 M |
| MCO | Moody's Corp | 103.3426 | 88.12 B | 0.9581 | 0.94 | 972.44 K |
| SPG | Simon Property Group | 103.8518 | 84.36 B | 1.3388 | 1.31 | 1.46 M |
| HCA | Hca Holdings Inc | 77.1963 | 84.04 B | 0.5847 | 0.76 | 3.16 M |
| CP | Canadian Pacific Railway | 26.832 | 80.31 B | 0.1824 | 0.68 | 2.47 M |
| AMT | American Tower Corp | 94.024 | 78.56 B | 0.5059 | 0.54 | 2.62 M |
| RCL | Royal Caribbean Cruises Ltd | 90.4073 | 78.36 B | 0.546 | 0.61 | 1.64 M |
| CNI | Canadian National Railway | 60.8939 | 75.22 B | 0.5716 | 0.95 | 1 M |
| HLT | Hilton Inc | 56.2842 | 74.78 B | 0.5984 | 1.07 | 2 M |
| MFC | Manulife Financial Corp | 11.234 | 71.74 B | 0.2066 | 1.87 | 3.99 M |
| KMI | Kinder Morgan | 13.0898 | 71.64 B | 0.1052 | 0.81 | 10.78 M |
| E | Eni S.P.A. ADR | 18.3509 | 71.62 B | 0.1531 | 0.84 | 218.4 K |
| NWG | Natwest Group Plc ADR | 3.625 | 71.32 B | 0.0843 | 2.38 | 948 K |
| CRH | CRH Plc ADR | 28.449 | 69.47 B | 0.3783 | 1.35 | 683.6 K |
| ET | Energy Transfer LP | 8.649 | 68.51 B | 0.075 | 0.87 | 5.68 M |
| RACE | Ferrari N.V. | 64.9978 | 66.15 B | 2.3345 | 3.73 | 818.8 K |
| TFC | Truist Financial Corp | 30.2248 | 65.78 B | 0.1569 | 0.52 | 5.54 M |
| NKE | Nike Inc | 51.8484 | 63.34 B | 1.3578 | 2.69 | 23.85 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1341 | 62.75 B | 0.1334 | 1.33 | 9.76 M |
| AFL | Aflac Inc | 29.2036 | 61.59 B | 0.1461 | 0.5 | 3.1 M |
| STM | Stmicroelectronics N.V. ADR | 14.0352 | 60.22 B | 0.0736 | 0.53 | 5.88 M |
| TRGP | Targa Resources | 38.9981 | 59.71 B | 0.3642 | 0.94 | 1.18 M |
| MET | Metlife Inc | 34.725 | 59.32 B | 0.1868 | 0.54 | 5.03 M |
| RELX | Relx Plc ADR | 15.7004 | 58.85 B | 0.0883 | 0.57 | 132.1 K |
| KEYS | Keysight Technologies Inc Comm | 37.20 | 55.15 B | 1.03 | 2.85 | 9.99 M |
| DD | Du Pont De.Nemours Inc | 30.6456 | 54.63 B | 0.4993 | 1.66 | 12.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2876 | 51.98 B | 0.0968 | 0.64 | 23.8 K |
| STT | State Street Corp | 58.9561 | 51.64 B | 0.3663 | 0.63 | 2.95 M |
| EW | Edwards Lifesciences Corp | 31.4333 | 50.25 B | 0.2766 | 0.89 | 5 M |
| XYZ | Block, Inc | 16.61 | 48.69 B | 0.20 | 1.22 | 6.41 M |
| MSCI | MSCI Inc | 88.1417 | 45.22 B | 0.9166 | 1.05 | 470.5 K |
| SLF | Sun Life Financial Inc | 25.1981 | 45.04 B | 0.4315 | 1.74 | 481.2 K |
| SPG-PJ | Simon Property Group Inc | 45.9929 | 45.04 B | 0.3459 | 0.76 | 990 |
| VTR | Ventas Inc | 43.2345 | 44.87 B | 0.5198 | 1.22 | 3.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9627 | 43.87 B | 0.9128 | 1.32 | 401.9 K |
| KB | KB Financial Group Inc ADR | 30.7312 | 43.13 B | 0.4305 | 1.42 | 119.16 K |
| DHI | D.R. Horton | 30.1076 | 42.98 B | 0.2444 | 0.82 | 3.53 M |
| BDX | Becton Dickinson and Company | 122.9393 | 42.68 B | 0.7161 | 0.59 | 1.42 M |
| TRI | Thomson Reuters Corp | 36.1981 | 42.55 B | 0.1908 | 0.53 | 961.65 K |
| LYV | Live Nation Entertainment | 29.30 | 41.53 B | 0.55 | 1.91 | 1.09 M |
| CCJ | Cameco Corp | 10.3384 | 39.62 B | 0.1223 | 1.2 | 1.87 M |
| FNV | Franco Nev Corp | 59.358 | 39.06 B | 0.6763 | 1.15 | 931.5 K |
| CLS | Celestica Inc | 14.22 | 38.49 B | 0.09 | 0.64 | 322.43 K |
| TKO | Tko Group Holdings Inc Cl A | 19.7187 | 35.49 B | 0.5987 | 3.13 | 593 K |
| CCI | Crown Castle International Corp | 63.8343 | 34.68 B | 0.8786 | 1.4 | 2.41 M |
| KR | Kroger Company | 20.2749 | 34.67 B | 0.2079 | 1.04 | 10.85 M |
| QSR | Restaurant Brands International | 40.6481 | 33.85 B | 0.3059 | 0.76 | 448.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7783 | 33.63 B | 0.2147 | 0.75 | 44.9 K |
| RJF | Raymond James Financial | 43.5384 | 33.19 B | 0.3141 | 0.73 | 1.62 M |
| ALL-PB | The Allstate Corporation | 15.1407 | 33 B | 0.11 | 0.73 | 58.71 K |
| BAP | Credicorp Ltd | 123.2342 | 31.64 B | 2.043 | 1.69 | 423.3 K |
| VEEV | Veeva Systems Inc | 49.80 | 31.46 B | 0.81 | 1.65 | 2.01 M |
| NRG | NRG Energy | 14.8667 | 29.1 B | 0.1065 | 0.72 | 3.4 M |
| TDY | Teledyne Technologies Inc | 125.39 | 28.92 B | 1.22 | 0.98 | 77 K |
| TPL | Texas Pacific Land Trust | 26.8336 | 28.52 B | 0.2704 | 1.02 | 116.1 K |
| TPR | Tapestry Inc | 30.4514 | 28.34 B | 0.2663 | 0.88 | 1.55 M |
| MTZ | Mastec Inc | 38.45 | 28.27 B | 0.20 | 0.52 | 530.92 K |
| CW | Curtiss-Wright Corp | 88.6984 | 27.77 B | 0.5461 | 0.62 | 194.21 K |
| KEY | Keycorp | 11.6824 | 25.4 B | 0.0677 | 0.58 | 10.05 M |
| SYF | Synchrony Financial | 26.8034 | 24.9 B | 0.2806 | 1.06 | 6.46 M |
| IHG | Intercontinental Hotels Group ADR | 39.4204 | 23.72 B | 0.5171 | 1.33 | 123.39 K |
| AER | Aercap Holdings N.V. | 43.8803 | 23.3 B | 0.4409 | 1.01 | 1.47 M |
| RL | Ralph Lauren Corp | 66.0605 | 22.26 B | 0.8422 | 1.29 | 1.03 M |
| BURL | Burlington Stores Inc | 94.98 | 21.73 B | 0.48 | 0.51 | 742 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.2188 | 21.39 B | 0.4568 | 0.9 | 92.3 K |
| USFD | US Foods Holding | 27.10 | 21.37 B | 0.18 | 0.67 | 1.25 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.0215 | 20.74 B | 0.4621 | 1.74 | 479.9 K |
| ESS | Essex Property Trust | 173.7174 | 20.18 B | 1.0712 | 0.62 | 383.5 K |
| SNX | Synnex Corp | 52.7025 | 20.16 B | 0.7119 | 1.37 | 143.82 K |
| GIS | General Mills | 42.7203 | 19.86 B | 0.3094 | 0.73 | 2.98 M |
| WES | Western Midstream Partners LP | 20.3972 | 18.75 B | 0.1094 | 0.54 | 54.98 K |
| RBC | Regal-Beloit Corp | 86.9739 | 18.67 B | 1.2229 | 1.43 | 68.2 K |
| CF | Cf Industries Holdings | 23.2196 | 18.1 B | 0.1264 | 0.55 | 3.68 M |
| H | Hyatt Hotels Corp | 51.2385 | 17.98 B | 0.3191 | 0.63 | 541.9 K |
| NVR | NVR Inc | 2052.3701 | 17.54 B | 14.2501 | 0.7 | 11.9 K |
| PFGC | Performance Food Group Company | 23.30 | 17.34 B | 0.25 | 1.08 | 577.2 K |
| WY | Weyerhaeuser Company | 23.6238 | 17.24 B | 0.2189 | 0.94 | 3.47 M |
| KIM | Kimco Realty Corp | 14.193 | 16.92 B | 0.2272 | 1.63 | 3.01 M |
| THC | Tenet Healthcare Corp | 17.02 | 16.57 B | 0.66 | 4.03 | 6.26 M |
| EMA | Emera Inc | 22.4526 | 16.56 B | 0.1781 | 0.8 | 2.3 K |
| IEX | Idex Corp | 81.955 | 16.55 B | 0.4384 | 0.54 | 146.21 K |
| CDE | Coeur Mining Inc | 7.92 | 16.4 B | 0.08 | 1.02 | 3.31 M |
| WPC | W.P. Carey & Co. Llc | 35.1444 | 16.06 B | 0.3813 | 1.1 | 283.29 K |
| WSO | Watsco Inc | 109.2986 | 15.95 B | 0.5763 | 0.53 | 173 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5897 | 154.69 M | 0.1337 | 0.69 | 14.25 K |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 8 K | |
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 7 | |
| FLNT | Flint Corp | 10.00 | 0.80 | 8.7 | 813 | |
| DR | Medical Facilities Corp | 12.1752 | 0.9341 | 8.31 | 168.88 K | |
| BIR | Birchcliff Energy Ltd | 5.0453 | 0.3784 | 8.11 | 1.78 M | |
| FTG | Firan Technology Group Corp | 3.67 | 0.26 | 7.62 | 90.65 K | |
| OGI | Organigram Holdings Inc | 9.12 | 0.60 | 7.04 | 151.38 K | |
| TC | Tucows Inc | 67.50 | 3.89 | 6.12 | 3.3 K | |
| BNE | Bonterra Energy Corp | 18.682 | 1.0637 | 6.04 | 81.89 K | |
| WPRT | Westport Fuel Systems Inc | 11.70 | 0.60 | 5.41 | 3.37 K | |
| SEA | Seabridge Gold Inc | 13.0979 | 0.6135 | 4.91 | 161.02 K | |
| WFC | Wall Financial | 9.7044 | 0.4418 | 4.77 | 200 | |
| FSZ | Fiera Capital Corp | 6.0414 | 0.2624 | 4.54 | 48.27 K | |
| WEED | Canopy Growth Corp | 101.60 | 4.40 | 4.53 | 207.38 K | |
| BOS | Airboss America J | 8.7111 | 0.3754 | 4.5 | 26.69 K | |
| BDI | Black Diamond Group Ltd | 3.1498 | 0.1354 | 4.49 | 241.46 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 750 | |
| HWO | High Arctic Energy Services Inc | 4.4483 | 0.1759 | 4.12 | 24.12 K | |
| BYD | Boyd Group Services Inc | 83.0356 | 3.2214 | 4.04 | 57.7 K | |
| CAS | Cascades Inc | 9.9224 | 0.3844 | 4.03 | 618.18 K | |
| CRRX | Carerx Corp | 15.3499 | 0.5904 | 4 | 6.68 K | |
| POU | Paramount Resources Ltd | 6.5516 | 0.2387 | 3.78 | 168.27 K | |
| CHR | Chorus Aviation Inc | 42.314 | 1.5356 | 3.77 | 521.6 K | |
| IPO | Inplay Oil Corp | 8.7996 | 0.3126 | 3.68 | 450 | |
| TGO | Terago Inc | 3.75 | 0.13 | 3.59 | 10.1 K | |
| PNP | Pinetree Capital Ltd | 3.56 | 0.12 | 3.49 | 850 | |
| CSCI | Cosciens Biopharma Inc | 372.00 | 12.00 | 3.33 | 67 | |
| CRWN | Crown Capital Partners Inc | 8.3578 | 0.2693 | 3.33 | 3.7 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.1814 | 3.28 | 19.57 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.10 | 3.28 | 11.99 K | |
| ILLM | Acuityads Holdings Inc | 4.75 | 0.15 | 3.26 | 41.2 K | |
| AKT-A | AKITA Drilling Ltd | 6.8126 | 0.2129 | 3.23 | 45.08 K | |
| BLN | Blackline Safety Corp | 3.20 | 0.10 | 3.23 | 5.5 K | |
| MX | Methanex Corp | 49.6635 | 1.5199 | 3.16 | 363.08 K | |
| WJX | Wajax Corp | 13.7046 | 0.4177 | 3.14 | 29.08 K | |
| AC | Air Canada | 13.21 | 0.39 | 3.04 | 1.14 M | |
| PDV | Prime Dividend Corp Cl A | 5.3908 | 0.1584 | 3.03 | 705 | |
| CTC | Canadian Tire Corp Ltd | 169.6451 | 4.9643 | 3.01 | 752 | |
| FFN | North American Financial 15 Split Corp | 3.061 | 0.0876 | 2.95 | 36.52 K | |
| BLDP | Ballard Power Systems Inc | 3.01 | 0.08 | 2.73 | 247.77 K | |
| CJR-B | Corus Entertainment Inc | 7.9992 | 0.206 | 2.64 | 453 K | |
| EQX | Equinox Gold Corp | 7.7928 | 0.1998 | 2.63 | 103.52 K | |
| PZA | Pizza Pizza Royalty Corp | 9.0374 | 0.2312 | 2.63 | 41.9 K | |
| GUD | Knight Therapeutics Inc | 10.19 | 0.26 | 2.62 | 143.2 K | |
| AOV | Amotiv Limited | 10.19 | 0.26 | 2.62 | 143.19 K | |
| VBNK | Versabank | 4.5081 | 0.1116 | 2.54 | 8.7 K | |
| TCL-B | Transcontinental Inc | 14.7301 | 0.3567 | 2.48 | 1.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3688 | 0.1046 | 2.45 | 17.15 K | |
| KEL | Kelt Exploration Ltd | 6.04 | 0.14 | 2.37 | 492.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.83 | 0.18 | 2.35 | 2.9 K | |
| BDT | Bird Construction Inc | 6.6115 | 0.151 | 2.34 | 102.2 K | |
| TIH | Toromont Ind | 40.3206 | 0.9061 | 2.3 | 137.35 K | |
| RSI | Rogers Sugar Inc | 3.505 | 0.0781 | 2.28 | 162.04 K | |
| AAV | Advantage Oil & Gas Ltd | 8.18 | 0.18 | 2.25 | 251.78 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3483 | 0.1338 | 2.15 | 5.6 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2963 | 0.2786 | 2.14 | 1.96 K | |
| DOO | Brp Inc | 26.6927 | 0.5486 | 2.1 | 79.8 K | |
| HBM | Hudbay Minerals Inc | 9.177 | 0.1855 | 2.06 | 1.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.6776 | 0.113 | 2.03 | 3.15 K | |
| MFC | Manulife Fin | 15.1778 | 0.3006 | 2.02 | 7.97 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9236 | 0.1958 | 2.01 | 50.64 K | |
| NWC | The North West Company Inc | 21.4572 | 0.4219 | 2.01 | 109.66 K | |
| BU | Burcon Nutrascience Corp | 33.7469 | 0.6617 | 2 | 484 | |
| ACX | Act Energy Technologies Ltd | 7.21 | 0.14 | 1.98 | 30.7 K | |
| BHC | Bausch Health Companies Inc | 14.53 | 0.28 | 1.96 | 921.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1364 | 0.1374 | 1.96 | 6.5 K | |
| SLF | Sun Life Financial Inc | 33.643 | 0.6469 | 1.96 | 1.12 M | |
| TCW | Trican Well | 3.2073 | 0.0614 | 1.95 | 3.56 M | |
| RUS | Russel Metals | 16.1481 | 0.3073 | 1.94 | 139.6 K | |
| FURY | Fury Gold Mines Ltd | 3.16 | 0.06 | 1.94 | 99.7 K | |
| RBA | Rb Global Inc | 35.7896 | 0.6755 | 1.92 | 75.52 K | |
| BBD-A | Bombardier Inc | 54.00 | 1.00 | 1.89 | 75.46 K | |
| PD | Precision Drilling Corp | 122.20 | 2.20 | 1.83 | 1.61 M | |
| VCM | Vecima Networks Inc | 8.5907 | 0.1527 | 1.81 | 2.1 K | |
| TFII | Tfi International Inc | 26.1649 | 0.4627 | 1.8 | 130.71 K | |
| SIA | Sienna Senior Living Inc | 9.9234 | 0.1753 | 1.8 | 73.37 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.0742 | 0.1232 | 1.77 | 6.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9789 | 0.2072 | 1.76 | 5.76 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0251 | 0.2073 | 1.75 | 5.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | 0.22 | 1.71 | 73.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.77 | 0.08 | 1.71 | 4.69 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9132 | 0.2137 | 1.68 | 11.94 K | |
| NFI | Nfi Group Inc. | 37.3992 | 0.6111 | 1.66 | 299.57 K | |
| CM | Canadian Imperial Bank of Commerce | 36.8179 | 0.5961 | 1.65 | 3.58 M | |
| RCI-A | Rogers Communications Inc | 42.6867 | 0.69 | 1.64 | 326 | |
| INC-UN | Income Financial Trust | 6.5056 | 0.1051 | 1.64 | 1 K | |
| TA | Transalta Corp | 6.2864 | 0.1015 | 1.64 | 547.29 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3547 | 0.1812 | 1.62 | 5.23 K | |
| ENGH | Enghouse Systems Ltd | 25.2707 | 0.3949 | 1.59 | 51.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.20 | 0.05 | 1.59 | 1.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.0411 | 0.0942 | 1.58 | 222.54 K | |
| GWO | Great-West Lifeco Inc | 23.6215 | 0.3649 | 1.57 | 769.14 K | |
| SHOP | Shopify Inc | 9.03 | 0.139 | 1.56 | 2.02 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5692 | 0.2067 | 1.55 | 12.7 K | |
| WCP | Whitecap Resources Inc | 5.8079 | 0.0876 | 1.53 | 1.62 M | |
| CCO | Cameco Corp | 13.8084 | 0.207 | 1.52 | 1.25 M | |
| RY | Royal Bank of Canada | 68.0498 | 1.0069 | 1.5 | 2.34 M | |
| TCL-A | Transcontinental Inc | 14.7184 | 0.2176 | 1.5 | 274.82 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1367 | 0.1054 | 1.5 | 80.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0193 | 229.13 B | 0.0437 | 0.88 | 1.4 K |
| BYDDY | BYD Company Limited | 11.38 | 100.93 B | 0.087 | 0.77 | 53.71 K |
| LNWO | Light & Wonder, Inc. | 21.55 | 6.14 B | 0.55 | 2.62 | 1.15 M |
| MALG | Microalliance Group Inc. | 5.70 | 1.07 B | 2.10 | 58.33 | 892 |
| GAMI | GAMCO Investors Inc | 24.8417 | 527.63 M | 0.1542 | 0.62 | 9.2 K |
| BRDLF | Broadleaf Co. Ltd | 6.32 | 459.81 M | 0.11 | 1.77 | 962 |
| ECEZ | Ecosciences Inc | 24.90 | 2.51 M | 5.90 | 31.05 | 4.14 K |
| AJYG | AJ1G Inc | 5880.00 | 2.23 M | 360.00 | 6.52 | 51 |
| CBDL | CBD Life Sciences Inc | 44977.5117 | 1.19 M | 16491.7539 | 57.89 | 11 |
| ZRFY | Zerify Inc | 7.05 | 497.56 K | 1.05 | 17.5 | 25.77 K |
| ABWN | Airborne Wireless Network | 77695.2891 | 486.27 K | 5399.6719 | 7.47 | 5 |
| BLSP | Blue Sphere Corporation | 5.98 | 433.19 K | 0.819 | 15.87 | 1.98 M |
| VGLS | VG Life Sciences Inc | 220.00 | 232.26 K | 20.00 | 10 | 0 |
| ERFB | ERF Wireless Inc | 63.00 | 84.13 K | 13.00 | 26 | 2.11 M |
| CHALF | Chalice Brands Ltd | 5.474 | 6.66 K | 0.23 | 4.39 | 5.08 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 1.00 | 4.76 | 1.54 K |
| CGIP | Celadon Group Inc | 6.8281 | 5.66 K | 0.0997 | 1.48 | 553.3 K |
| ZVOI | Zovio Inc | 10.64 | 3.42 K | 0.07 | 0.66 | 101.18 K |
| AFIIQ | Armstrong Flooring Inc | 18.43 | 2.18 K | 0.34 | 1.88 | 126 K |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 1.00 | 0.52 | 13.73 K |
| ABILF | Ability Inc | 23.40 | 797 | 0.20 | 0.86 | 3.21 K |
| MDLM | Medley Management Inc | 59.1986 | 612 | 0.37 | 0.63 | 2.57 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 0.60 | 1.69 | 377 |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | 0.28 | 9.33 | 3 |
| EWLL | eWellness Healthcare Corporation | 5.495 | 0.445 | 8.81 | 560 | |
| FIORF | Fiore Cannabis Ltd | 3.48 | 0.068 | 1.99 | 45.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 650.00 | 7.50 | 1.17 | 251 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.185 | 1.215 | 40.91 | 7.83 M | |
| ID | Identillect Technologies Corp | 5.10 | 1.20 | 30.77 | 57.19 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.675 | 24.32 | 22.82 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | 1.20 | 22.58 | 14.46 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 6.01 K | |
| PERU | Chakana Copper Corp | 12.7586 | 2.0689 | 19.35 | 131 | |
| CDA | Canuc Resources Corporation | 4.50 | 0.70 | 18.42 | 21.71 K | |
| ATOM | Atomic Minerals Corp | 3.15 | 0.45 | 16.67 | 911 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 5.2 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.30 | 7.89 | 3 K | |
| CDB | Cordoba Minerals Corp | 23.46 | 1.70 | 7.81 | 6.56 K | |
| SEVA | Seva Mining Corp. | 4.30 | 0.30 | 7.5 | 9.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.25 | 7.35 | 18.95 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 787 | |
| IMI | Ironman International Ltd. | 3.36 | 0.18 | 5.66 | 68.7 K | |
| OPW | Opawica Explorations Inc | 9.50 | 0.50 | 5.56 | 1.02 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 4.02 K | |
| MPH | Medicure Inc | 9.40 | 0.44 | 4.91 | 32.86 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 1.80 | 4.84 | 105 | |
| KEEK | Personas Social Incorporated | 46.50 | 2.00 | 4.49 | 8.66 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.16 | 4.17 | 875 | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 6.06 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 20 | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 3.21 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.10 | 2.94 | 2.8 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.10 | 2.33 | 2.95 K | |
| NXS | Nexus Gold Corp | 587.50 | 12.50 | 2.17 | 107 | |
| RX | BioSyent Inc | 6.9323 | 0.0937 | 1.37 | 29.9 K | |
| ELBM | Electra Battery Materials Corp | 13.50 | 0.18 | 1.35 | 11.41 K | |
| BBB | Brixton Metals Corporation | 4.55 | 0.05 | 1.11 | 990 | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 1.00 | 1.08 | 25.34 K | |
| KCC | Kincora Copper Limited | 14.70 | 0.15 | 1.03 | 19.5 K | |
| TNX | TenX Protocols Inc. | 181.3505 | 1.6501 | 0.92 | 0 | |
| CKG | Chesapeake Gold Corp | 3.79 | 0.03 | 0.8 | 801 |