Gainers for 24 March 2017 from 00:00:00 until 23:59:59

Gainers for 24 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.0051 56.76 B 0.4587 1.08 1.45 M 62.53 M
REI Ring Energy Inc 9.55 289.2 M 0.11 1.17 560.4 K 5.35 M
OPTT Ocean Power Tech Inc 42.40 3.86 M 1.40 3.41 117.63 K 4.99 M
CQP Cheniere Energy Partners LP 17.5655 27.77 B 0.3139 1.82 216.59 K 3.8 M
GSAT Globalstar 24.60 10.92 B 0.30 1.23 120.53 K 2.96 M
GORO Gold Resource Corp 3.8075 532.43 M 0.0514 1.37 562.08 K 2.14 M
RLGT Radiant Logistics 4.99 417.65 M 0.06 1.22 206.91 K 1.03 M
MHH Mastech Holdings Inc 3.385 75.9 M 0.05 1.5 219.71 K 743.73 K
BHB Bar Harbor Bankshares 22.362 687.57 M 0.2455 1.11 32.7 K 731.24 K
COE 51Talk Online Education Group 67.00 60.49 M 1.08 1.64 7.18 K 481.06 K
EPM Evolution Petroleum Corp 4.2118 139.8 M 0.0832 2.02 105.9 K 446.03 K
GENC Gencor Industries IN 14.55 249.18 M 0.40 2.83 28.27 K 411.33 K
FRD Friedman Industries Inc 5.867 259.66 M 0.1083 1.88 46.8 K 274.58 K
EVI Evi Industries Inc 18.9722 270.19 M 0.2395 1.28 12.7 K 240.95 K
INTT Intest Corp 6.30 171.48 M 0.30 5 38.18 K 240.53 K
SVM Silvercorp Metals Inc 3.2652 1.97 B 0.0374 1.16 67.56 K 220.58 K
SENS Senseonics Holdings 37.40 454.19 M 0.40 1.08 3.46 K 129.59 K
ACU Acme United Corp 22.423 262.16 M 0.2352 1.06 3.6 K 80.72 K
CANF Can-Fite Biopharma Ltd ADR 5669.9941 4.91 M 59.9941 1.07 8 45.36 K
WYY Widepoint Corp 5.80 62.89 M 0.09 1.58 6.64 K 38.49 K
DSS Document Security Systems 571.2559 4.62 M 10.387 1.85 54 30.85 K
MI Nft Limited Class A Ordinary Share 496.90 25.63 M 13.15 2.72 54 26.83 K
OGEN Oragenics Inc 8640.00 1.58 M 900.00 11.63 3 25.92 K
FISK Empire State Realty Op LP Se 17.2224 1.41 B 0.1414 0.83 1.25 K 21.44 K
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 10 21 K
SRXH Srx Health Solutions Inc 4160.00 16.38 M 92.4443 2.27 5 20.8 K
EQX Equinox Gold Corp 5.7946 13.45 B 0.05 0.87 3.31 K 19.18 K
INUV Inuvo Inc 12.90 6.76 M 0.10 0.78 1.21 K 15.61 K
SIM Grupo Simec S.A. DE C.V. ADR 12.1863 3.99 B 0.14 1.16 1.14 K 13.86 K
PED Pedevco Corp 19.80 197.79 M 0.20 1.02 630 12.47 K
CIX Compx International Inc 8.1019 476.9 M 0.0623 0.77 1.51 K 12.21 K
CPHI China Pharma Holdings 26.68 24.52 M 1.57 6.25 414 11.05 K
BESS Bimergen Energy Corporation 56.00 21.51 M 4.20 8.11 124 6.94 K
JOB General Employment Enterprises 4.989 20.81 M 0.029 0.58 1.07 K 5.34 K
PAAI Paradium AI, Inc. 26.62 42.54 M 0.66 2.54 164 4.37 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 53.1075 9.4291 21.59 297.05 M 15.78 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 112.00 502.79 K 2.00 1.82 178 19.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.97 633.83 B 0.27 0.57 421.03 K 20.2 M
CL Crude Oil 47.97 0.27 0.57 421.03 K 20.2 M
SI Silver 17.748 1.07 B 0.155 0.88 42.18 K 748.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 27.7274 780.68 B 1.9115 7.4 107.48 M 2.98 B
META Meta Platforms Inc 139.2473 1.56 T 0.8037 0.58 16.66 M 2.32 B
TSLA Tesla Inc 17.544 1.42 T 0.5587 3.29 84.71 M 1.49 B
SBUX Starbucks Corporation 46.7498 120.18 B 0.79 1.72 15.76 M 736.92 M
WDC Western Digital Cp 52.7177 98.74 B 1.3419 2.61 11.49 M 605.52 M
CHTR Charter Communications 325.35 15.34 B 1.73 0.53 1.44 M 469.15 M
AVGO Broadcom Inc. 17.2775 1.4 T 0.1664 0.97 23.79 M 411.1 M
ADBE Adobe Systems Inc 127.70 93.14 B 0.83 0.65 3.04 M 388.72 M
ISRG Intuitive Surg Inc 84.2221 159.96 B 1.3133 1.58 4.01 M 337.6 M
REGN Regeneron Pharmaceuticals 370.497 93.55 B 7.9264 2.19 881.4 K 326.56 M
TMUS T-Mobile US 61.6983 171.61 B 1.0095 1.66 4.32 M 266.7 M
AAL American Airlines Group 40.4148 8.73 B 0.3099 0.77 6.6 M 266.6 M
PENN Penn Natl Gaming Inc 17.1795 2.34 B 0.4859 2.91 14.66 M 251.86 M
LRCX Lam Research Corp 11.2684 250.84 B 0.1874 1.69 19.98 M 225.18 M
NTES Netease Inc ADR 48.9912 82.89 B 0.4594 0.95 4.39 M 215.14 M
ASML ASML Holding N.V. ADR 120.8566 549.12 B 2.7601 2.34 1.71 M 206.64 M
TCOM Trip.com Group Ltd ADR 48.9421 27.94 B 0.5572 1.15 4.08 M 199.59 M
UAL United Airlines Holdings Inc 67.93 36.63 B 0.43 0.64 2.63 M 178.45 M
ADSK Autodesk Inc 86.48 54.7 B 0.79 0.92 2.06 M 178.11 M
EXPE Expedia Group Inc 122.4741 30.76 B 0.6902 0.57 1.31 M 160.7 M
ILMN Illumina Inc 165.9339 32.23 B 2.8113 1.72 898.58 K 149.1 M
DLTR Dollar Tree Inc 74.92 24.61 B 0.54 0.73 1.89 M 141.76 M
CME CME Group Inc 85.5627 109.49 B 0.4925 0.58 1.46 M 125.09 M
MCHP Microchip Technology 30.9396 31.68 B 0.1692 0.55 4.03 M 124.73 M
DXCM Dexcom 20.655 29.62 B 1.635 8.6 5.95 M 122.91 M
AAOI Applied Optoelect 55.02 4.26 B 3.51 6.81 2.13 M 117.06 M
HBAN Huntington Bcshs 8.8382 31.18 B 0.0607 0.69 13.2 M 116.7 M
ROST Ross Stores Inc 60.4906 74.13 B 0.3202 0.53 1.86 M 112.36 M
LITE Lumentum Hld 53.50 48.84 B 2.00 3.88 2.03 M 108.42 M
FIVE Five Below Inc 42.62 13.23 B 0.37 0.88 2.38 M 101.59 M
SWKS Skyworks Solutions 79.6101 19.33 B 0.6546 0.83 1.27 M 101.17 M
WDAY Workday Inc 82.95 46.49 B 1.48 1.82 1.22 M 100.98 M
SHOP Shopify Inc 6.898 191.58 B 0.14 2.07 14.62 M 100.88 M
BMRN Biomarin Pharmaceuticals 87.37 10.85 B 0.53 0.61 1.12 M 97.97 M
AEP American Electric Power Company 49.3889 68.9 B 0.2477 0.5 1.97 M 97.27 M
VRTX Vertex Pharmaceutic 89.98 138.71 B 0.93 1.04 1.06 M 95.77 M
ON On Semiconductor 15.18 24.65 B 0.22 1.47 6.16 M 93.47 M
MNST Monster Beverage Cp 23.47 89.57 B 0.19 0.82 3.93 M 92.18 M
LULU Lululemon Athletica 63.69 12.83 B 0.61 0.97 1.43 M 90.81 M
MELI MercadoLibre Inc 210.3699 76.55 B 2.6738 1.29 405.76 K 85.36 M
IDXX Idexx Laboratories 153.74 53.26 B 0.85 0.56 538.42 K 82.78 M
WTW Weight Watchers International, Inc 114.2781 30.33 B 0.6159 0.54 722.3 K 82.54 M
JBSS John B Sanfilippo 54.6227 642.67 M 0.7613 1.41 1.45 M 78.95 M
VISN CommScope Holding Company, Inc. 38.6839 1.27 B 0.6851 1.8 1.99 M 76.8 M
ALGN Align Technology 113.87 11.7 B 1.32 1.17 664.63 K 75.68 M
ACHC Acadia Healthcr Company 41.93 3.44 B 2.36 5.96 1.77 M 74.23 M
TTWO Take-Two Interactive Software 58.12 40.18 B 0.40 0.69 1.27 M 73.74 M
CRUS Cirrus Logic Inc 60.06 5.66 B 0.69 1.16 1.2 M 71.97 M
EXEL Exelixis Inc 20.91 16.98 B 0.60 2.95 3.34 M 69.93 M
PZZA Papa John's Intl 62.7008 649.54 M 1.7556 2.88 997.35 K 62.53 M
CCEP Coca-Cola Europacific Partners Plc 29.2248 50.97 B 0.2248 0.78 2.09 M 60.98 M
PLAY Dave & Buster's Ente 60.94 272.03 M 0.95 1.58 991.51 K 60.42 M
IONS Ionis Pharmaceuticals 38.98 6.55 B 1.05 2.77 1.5 M 58.56 M
UTHR United Therapeutic 140.05 23.94 B 0.92 0.66 386.33 K 54.11 M
CACC Credit Acceptance 189.42 5.37 B 4.05 2.18 262.33 K 49.69 M
CHRD Chord Energy Corp 7.463 7.33 B 0.1085 1.48 6.49 M 48.43 M
CSGP Costar Group Inc 20.774 12.29 B 0.15 0.73 2.29 M 47.55 M
WB Weibo Corp ADR 35.5607 1.6 B 0.45 1.28 1.22 M 43.39 M
KLAC K L A-Tencor Corp 83.0056 180.45 B 0.4249 0.51 514.6 K 42.71 M
ACAD Acadia Pharmaceutica 34.83 3.66 B 0.38 1.1 1.21 M 42.13 M
Z Zillow Group Cl C 33.71 6.66 B 0.18 0.54 1.13 M 38.26 M
HIMX Himax Technologies ADR 6.5128 1.48 B 0.1404 2.2 5.84 M 38.05 M
ICLR Icon Plc 78.94 15.34 B 1.34 1.73 478.45 K 37.77 M
LGND Ligand Pharm 65.3649 6.12 B 0.6175 0.95 576.44 K 37.68 M
JACK Jack IN The Box Inc 84.2978 270.24 M 0.5469 0.65 443.26 K 37.37 M
COHR Coherent Inc 38.00 37.98 B 1.00 2.7 931 K 35.38 M
FOXF Fox Factory Cp 28.50 748.15 M 0.85 3.07 1.15 M 32.9 M
CSTE Caesarstone Sdot-Yam 32.1632 43.93 M 1.7239 5.66 973.62 K 31.31 M
AMBA Ambarella Inc 54.69 2.58 B 0.30 0.55 531.87 K 29.09 M
BLMN Bloomin' Brands Inc 15.3384 834.8 M 0.1191 0.78 1.83 M 28.13 M
PR Permian Resources Corp 15.011 18.24 B 0.0787 0.53 1.81 M 27.16 M
SRPT Sarepta Therapeutics 29.93 1.91 B 0.25 0.84 856.25 K 25.63 M
WTFC Wintrust Financial Corp 59.3905 10.21 B 0.5471 0.93 422.55 K 25.1 M
PPLI People Incorporated 12.9999 3.16 B 0.0679 0.53 1.93 M 25.07 M
NBIS Nebius Group N.V. 22.41 35.2 B 0.17 0.76 1.09 M 24.39 M
LNT Alliant Energy Corp 30.2222 18.85 B 0.1959 0.65 777.91 K 23.51 M
IART Integra Lifesciences 42.74 1.04 B 0.39 0.92 546.85 K 23.37 M
AEIS Advanced Energy 65.1528 7.98 B 0.5295 0.82 354.5 K 23.1 M
PLSE Pulse Biosciences CS 30.34 3.92 B 4.45 17.19 760.45 K 23.07 M
SUPN Supernus Pharm 29.95 1.52 B 1.55 5.46 769.98 K 23.06 M
TXMD Therapeuticsmd Inc 338.50 20.14 M 8.00 2.42 67.79 K 22.95 M
WIX Wix.com Ltd 66.65 3.18 B 0.65 0.98 342.94 K 22.86 M
TTMI TTM Technologies 15.90 7.01 B 0.34 2.19 1.43 M 22.69 M
OPK Opko Health Inc 7.85 1.28 B 0.20 2.61 2.83 M 22.19 M
SLAB Silicon Labs Inc 72.85 7.39 B 0.70 0.97 301.68 K 21.98 M
GGAL Grupo Fin Galicia ADR 29.384 4.99 B 0.9491 3.34 732.2 K 21.51 M
MDRX Allscripts Hlthcare 11.98 516.62 M 0.37 3.19 1.8 M 21.51 M
MANH Manhattan Assoc 49.62 14.68 B 0.47 0.96 416.96 K 20.69 M
CTRE Caretrust REIT Inc 9.9982 9.03 B 0.0814 0.82 2.07 M 20.67 M
EGHT 8X8 Inc 14.95 310.68 M 0.65 4.55 1.37 M 20.45 M
GLPI Gaming & Leisure 18.3854 11.64 B 0.1878 1.03 1.1 M 20.21 M
AMCX AMC Networks Cl A 57.60 346.09 M 0.38 0.66 350.51 K 20.19 M
AGIO Agios Pharmaceuticals 55.27 1.76 B 1.14 2.11 360.4 K 19.92 M
TGTX Tg Therapeuticscmn 11.40 9.16 B 0.50 4.59 1.75 M 19.9 M
ASPS Altisource Portfolio 251.92 66.88 M 20.24 8.74 78.26 K 19.72 M
MMSI Merit Medical Sys 28.725 5.23 B 0.475 1.68 684.77 K 19.67 M
NBIX Neurocrine Bioscienc 41.98 16.66 B 0.48 1.16 462.61 K 19.42 M
SMTC Semtech Corp 34.35 9.63 B 0.50 1.48 562.78 K 19.33 M
AETR Aetherion Technologies Inc. 10.30 34.76 M 1.60 18.39 1.82 M 18.77 M
OSUR Orasure Tech Inc 12.13 237.25 M 0.075 0.62 1.53 M 18.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 3264.1162 2.6 B 53.554 1.67 703.27 K 2.3 B
WFC Wells Fargo & Company 43.2843 251.98 B 0.4496 1.05 21.13 M 914.49 M
NKE Nike Inc 52.7754 57.32 B 0.927 1.79 14.44 M 762 M
GM General Motors Company 29.3879 73.15 B 0.2551 0.88 16.26 M 477.76 M
HCA Hca Holdings Inc 79.8602 103.4 B 2.6639 3.45 5.86 M 467.6 M
CNC Centene Corp 34.365 34.53 B 1.71 5.24 8.12 M 279.15 M
PVH Phillips-Van Heusen Corp 99.6207 4.15 B 2.3587 2.43 2.52 M 251.09 M
DG Dollar General Corp 61.6672 29.51 B 0.5147 0.84 3.59 M 221.3 M
EW Edwards Lifesciences Corp 31.8633 58.73 B 0.43 1.37 5.83 M 185.74 M
YUM Yum! Brands 53.996 43.35 B 0.3397 0.63 3.27 M 176.64 M
UAA Under Armour 19.66 2.27 B 0.68 3.58 8.65 M 170.06 M
UHS Universal Health Services 117.2062 11.52 B 2.9424 2.58 1.43 M 167.42 M
NEE Nextera Energy 28.7352 182.36 B 0.1536 0.54 5.73 M 164.59 M
STZ Constellation Brands Inc 141.382 24.02 B 1.1548 0.82 1.15 M 162.82 M
TSM Taiwan Semiconductor Manufacturing ADR 26.4548 1.95 T 0.2016 0.77 5.9 M 156.08 M
SYK Stryker Corp 119.7698 124.06 B 0.8315 0.7 1.24 M 148.16 M
CCI Crown Castle International Corp 64.301 37.7 B 0.4667 0.73 2.23 M 143.54 M
THC Tenet Healthcare Corp 18.28 22.55 B 1.26 7.4 7.68 M 140.43 M
VTR Ventas Inc 43.6586 46.93 B 0.4241 0.98 2.83 M 123.37 M
UA Under Armour Inc Cl C 18.16 2.19 B 0.72 4.13 6.7 M 121.64 M
BAX Baxter International Inc 44.8828 13.34 B 0.2847 0.64 2.66 M 119.19 M
RRC Range Resources Corp 26.4107 11.39 B 0.4294 1.65 4.38 M 115.67 M
MOH Molina Healthcare Inc 44.68 10.87 B 1.98 4.64 2.4 M 107.32 M
SHOP Shopify Inc 6.898 194.77 B 0.14 2.07 14.62 M 100.88 M
STM Stmicroelectronics N.V. ADR 14.615 37.3 B 0.5798 4.13 6.48 M 94.64 M
KBH KB Home 17.5688 3.08 B 0.2599 1.5 5.03 M 88.3 M
WMB Williams Companies 17.7926 80.11 B 0.1799 1.02 4.89 M 86.94 M
OKE Oneok Inc 30.0753 53.71 B 0.4814 1.63 2.82 M 84.86 M
ANET Arista Networks Inc 8.2356 215.79 B 0.1056 1.3 10.14 M 83.52 M
BBY Best Buy Company 32.3607 20.9 B 0.1659 0.52 2.55 M 82.64 M
BTI British American Tobacco Industries ADR 34.7974 130.83 B 0.3237 0.94 2.32 M 80.61 M
LUMN Centurylink 13.5212 4.11 B 0.0713 0.53 5.89 M 79.64 M
SRE Sempra 42.2926 51.12 B 0.3347 0.8 1.88 M 79.52 M
ALK Alaska Air Group 89.2502 4.35 B 0.6126 0.69 856.9 K 76.48 M
DXC Dxc Technology Company 47.9489 2.31 B 0.4241 0.89 1.59 M 76.3 M
PRKS United Parks & Resorts Inc 18.13 1.81 B 0.82 4.74 4.03 M 73.02 M
WEC Wisconsin Energy Corp 45.7241 38.12 B 0.2995 0.66 1.58 M 72.06 M
RL Ralph Lauren Corp 66.4941 22.44 B 0.4336 0.66 1.07 M 71.11 M
EIX Edison International 54.4974 22.84 B 0.3511 0.65 1.27 M 69.02 M
AR Antero Resources Corp 22.1716 11.08 B 0.2267 1.03 2.97 M 65.77 M
FTV Fortive Corp 35.9733 19.46 B 0.473 1.33 1.81 M 65.15 M
CYH Community Health Systems 9.54 311.67 M 0.84 9.66 6.79 M 64.77 M
DVA Davita Healthcare Partners Inc 66.77 12.04 B 0.65 0.98 970.04 K 64.77 M
ED Consolidated Edison Company of New York 56.8124 43.85 B 0.3768 0.67 1.13 M 64.21 M
TPR Tapestry Inc 30.6158 26.1 B 0.1644 0.54 2.07 M 63.23 M
ABEV Ambev S.A. ADR 3.7833 43.01 B 0.054 1.45 16.71 M 63.22 M
LNG Cheniere Energy Inc 42.9057 0.4577 1.08 1.45 M 62.39 M
CCEP Coca-Cola Europacific Partners Plc 29.2248 0.2248 0.78 2.09 M 60.98 M
XYL Xylem Inc 44.3211 22.44 B 0.2972 0.68 1.34 M 59.22 M
ES Eversource Energy 43.9178 26.31 B 0.2488 0.57 1.31 M 57.56 M
TAL Tal Education Group ADR 17.6567 5.64 B 0.4366 2.54 3.23 M 57 M
ET Energy Transfer LP 8.8551 65.15 B 0.2061 2.38 6.41 M 56.77 M
ADNT Adient Plc 66.5343 1.22 B 0.5098 0.77 852.1 K 56.69 M
IQV Iqvia Holdings Inc 77.99 44.8 B 0.52 0.67 699.37 K 54.54 M
AN Autonation Inc 42.27 5.88 B 0.26 0.62 1.26 M 53.22 M
BBD Banco Bradesco S.A. ADR 4.5409 28.39 B 0.0896 2.01 11.7 M 53.14 M
MFC Manulife Financial Corp 11.2921 71.43 B 0.0581 0.52 4.66 M 52.61 M
DECK Deckers Outdoor Corp 9.38 11.57 B 0.13 1.41 5.53 M 51.88 M
MD Mednax Inc 69.27 2.44 B 1.46 2.15 745.61 K 51.65 M
NVO Novo Nordisk A/S ADR 29.8806 177.74 B 0.3475 1.18 1.61 M 48.05 M
WST West Pharmaceutical Services 78.4399 27.85 B 1.4036 1.82 593.6 K 46.56 M
IBN Icici Bank Ltd ADR 7.2306 121.68 B 0.0776 1.08 6.24 M 45.14 M
DTE Dte Energy Company 64.5797 28.11 B 0.3603 0.56 678.91 K 43.84 M
CPRI Capri Holdings Ltd 37.56 2.12 B 0.33 0.89 1.16 M 43.69 M
JLL Jones Lang Lasalle Inc 107.1451 16.94 B 1.1199 1.06 402.8 K 43.16 M
RACE Ferrari N.V. 65.7882 72.92 B 0.7904 1.22 634.3 K 41.73 M
AMC AMC Entertainment Holdings Inc 242.0892 2.8 B 5.1007 2.15 172.19 K 41.69 M
NI NiSource Inc 17.75 21.18 B 0.0892 0.51 2.34 M 41.54 M
WU Western Union Company 11.865 2.15 B 0.0704 0.6 3.42 M 40.55 M
TS Tenaris S.A. ADR 23.3892 29.71 B 0.1171 0.5 1.67 M 39.04 M
STWD Starwood Property Trust 9.4467 4.58 B 0.0707 0.75 4.11 M 38.85 M
MAC Macerich Company 38.6511 7.34 B 0.236 0.61 963.7 K 37.25 M
AWK American Water Works 64.7678 29.92 B 0.5041 0.78 571.92 K 37.04 M
LYV Live Nation Entertainment 29.56 40.83 B 0.26 0.89 1.24 M 36.61 M
BKD Brookdale Senior Living Inc 12.10 2.15 B 0.07 0.58 2.98 M 36.06 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4661 81.45 B 0.0481 1.41 10.34 M 35.85 M
COHR Coherent Inc 38.00 1.00 2.7 931 K 35.38 M
OXM Oxford Industries 43.7471 439.61 M 2.3025 5.56 794.3 K 34.75 M
ENS Enersys Inc 70.0355 5.3 B 0.5327 0.77 489.3 K 34.27 M
TV Grupo Televisa S.A. ADR 19.8588 2.49 B 0.1375 0.7 1.66 M 33.03 M
MUSA Murphy USA Inc 69.0967 9.45 B 0.6599 0.96 476.83 K 32.95 M
SCCC Sachem Capital Corp. 7.75% Note 263.0789 2.8086 1.08 125 K 32.88 M
TDOC Teladoc Health Inc 25.45 1.6 B 1.50 6.26 1.29 M 32.83 M
BC Brunswick Corp 52.3216 5 B 0.4086 0.79 623.2 K 32.61 M
EDU New Oriental Education & Technology Group ADR 57.4401 8.53 B 0.8282 1.46 553.53 K 31.79 M
PR Permian Resources Corp 17.17 0.09 0.53 1.81 M 31.07 M
GMED Globus Medical Inc 29.96 9.54 B 0.34 1.15 985.5 K 29.53 M
MMS Maximus Inc 55.1203 3.43 B 0.5428 0.99 523.6 K 28.86 M
NGG National Grid Transco Plc ADR 37.96 83.6 B 0.2509 0.67 716.77 K 27.21 M
BN Brookfield Corporation 11.3709 92.37 B 0.1012 0.9 2.31 M 26.3 M
BRX Brixmor Property Group Inc 13.5567 9.21 B 0.0939 0.7 1.91 M 25.89 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.0316 44.24 B 1.0689 1.53 361.6 K 25.69 M
FN Fabrinet 43.44 11.68 B 1.63 3.9 581.43 K 25.26 M
PNW Pinnacle West Capital Corp 58.1735 12.63 B 0.3665 0.63 415.8 K 24.19 M
EHC Encompass Health Corp 29.4182 13.5 B 0.5465 1.89 790.28 K 23.25 M
WOLF Wolfspeed 27.1294 1.26 B 0.47 1.76 824.36 K 22.36 M
CVSA Covista Inc. 33.20 3.67 B 0.30 0.91 666.25 K 22.12 M
AU Anglogold Ashanti Ltd ADR 9.4504 47.03 B 0.0511 0.54 2.31 M 21.85 M
SPB Spectrum Brands Holdings Inc 94.2243 1.99 B 0.6939 0.74 230.23 K 21.69 M
EPAM Epam Systems Inc 73.27 8.22 B 0.41 0.56 294.26 K 21.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 15.2889 0.1111 0.73 6.13 M 93.73 M
CNQ Canadian Natural Resources Ltd. 13.815 0.0709 0.52 4.41 M 60.93 M
GIL Gildan Activewear Inc 29.2387 0.4512 1.57 1.57 M 45.95 M
NA National Bank of Canada 39.057 0.2371 0.61 913.36 K 35.67 M
CVE Cenovus Energy Inc 13.9817 0.0745 0.54 2.34 M 32.77 M
RCI-B Rogers Communications Inc 41.4048 0.3258 0.79 717.8 K 29.72 M
BN Brookfield Corporation 15.1704 0.1672 1.11 1.94 M 29.49 M
DOL Dollarama Inc 32.2295 0.207 0.65 720.3 K 23.21 M
FTS Fortis Inc 30.9412 0.2118 0.69 554.97 K 17.17 M
CTC-A Canadian Tire Corporation Limited 111.5221 0.5697 0.51 144 K 16.06 M
SHOP Shopify Inc 9.23 0.20 2.21 1.72 M 15.86 M
EMA Emera Incorporated 29.8116 0.2455 0.83 517.08 K 15.41 M
NFI Nfi Group Inc. 38.3362 0.937 2.51 345.95 K 13.26 M
WN George Weston Limited 33.0034 0.2076 0.63 394.23 K 13.01 M
OBE Obsidian Energy Ltd 14.91 0.14 0.95 768.05 K 11.45 M
WFG West Fraser Timber CO Ltd 49.1741 0.8843 1.83 226.5 K 11.14 M
IMG Iamgold Corp 5.19 0.05 0.97 1.8 M 9.33 M
EFN Element Fleet Management Corp 10.0705 0.1843 1.86 896.21 K 9.03 M
ACO-X ATCO Ltd 35.6365 0.2089 0.59 213.48 K 7.61 M
ONEX Onex Corp 91.9186 0.5846 0.64 77.21 K 7.1 M
BIP-UN Brookfield Infrastructure Partners L.P 20.1679 0.4289 2.17 331.14 K 6.68 M
EMP-A Empire Company Limited 16.6215 0.341 2.09 400.6 K 6.66 M
CLS Celestica Inc Sv 19.17 0.18 0.95 340.6 K 6.53 M
CU Canadian Utilities Ltd Cl A NV 24.8855 0.1789 0.72 248.81 K 6.19 M
CAE Cae Inc 19.0559 0.1436 0.76 295.16 K 5.62 M
LNR Linamar Corp 54.1113 0.3858 0.72 103.16 K 5.58 M
KEY Keyera Corp 19.427 0.1605 0.83 280.1 K 5.44 M
AAV Advantage Oil & Gas Ltd 8.27 0.09 1.1 653.82 K 5.41 M
STN Stantec Inc 30.6599 0.1954 0.64 173.4 K 5.32 M
SJ Stella Jones Inc 34.0063 0.4807 1.43 155.9 K 5.3 M
AQN Algonquin Power and Utilities Corp 7.8069 0.0856 1.11 642.98 K 5.02 M
BEP-UN Brookfield Renewable Partners L.P 12.4374 0.1406 1.14 393.79 K 4.9 M
RBA Rb Global Inc 35.973 0.1834 0.51 135.99 K 4.89 M
TFII Tfi International Inc 26.4004 0.2355 0.9 153.57 K 4.05 M
CORS Corus Entertainment Holdings Inc. 4039.0254 34.3613 0.86 933 3.77 M
CJR-B Corus Entertainment Inc 8.0678 0.0686 0.86 466.5 K 3.76 M
EDV Endeavour Mining Corp 19.7835 0.1887 0.96 188 K 3.72 M
GRT-UN Granite Real Estate Investment Trust 30.2389 0.1652 0.55 120.19 K 3.63 M
QBR-B Quebecor Inc 15.731 0.1444 0.93 210.6 K 3.31 M
TCL-A Transcontinental Inc 14.942 0.2236 1.52 203.67 K 3.04 M
CG Centerra Gold Inc 3.4941 0.0333 0.96 831.1 K 2.9 M
OGC Oceanagold Corp 11.6585 0.171 1.49 242.5 K 2.83 M
AP-UN Allied Properties Real Estate Investment Trust 20.6249 0.1411 0.69 132.3 K 2.73 M
CSH-UN Chartwell Retirement Residences 9.9947 0.0844 0.85 254.75 K 2.55 M
KEL Kelt Exploration Ltd 6.08 0.04 0.66 402.1 K 2.44 M
EIF Exchange Income Corp 22.9963 0.4216 1.87 81.2 K 1.87 M
AIF Altus Group Ltd 25.0686 0.3065 1.24 71.54 K 1.79 M
GAU Galiano Gold Inc 3.36 0.06 1.82 509.8 K 1.71 M
GTE Gran Tierra Energy Inc 34.00 0.40 1.19 47.66 K 1.62 M
FSV Firstservice Corp 74.2612 0.4704 0.64 21.7 K 1.61 M
AD-UN Alaris Equity Partners Income Trust 10.4061 0.1042 1.01 154.53 K 1.61 M
CJ Cardinal Energy Ltd 3.7538 0.0542 1.47 422.8 K 1.59 M
CEU Ces Energy Solutions Corp 5.96 0.0338 0.57 216.2 K 1.29 M
CCA Cogeco Communications Inc 49.9383 0.3612 0.73 25.5 K 1.27 M
MRE Martinrea International Inc 8.4058 0.0683 0.82 132.64 K 1.11 M
TRP-PD TC Energy Corp Pref Series 7 13.0068 0.0994 0.77 74.97 K 975.07 K
MTY Mty Food Group Inc 43.0586 0.8664 2.05 18.1 K 779.36 K
ALS Altius Minerals Corp 10.7405 0.1048 0.99 72.19 K 775.41 K
CFW Calfrac Well Services Ltd 158.50 2.50 1.6 4.83 K 766.35 K
SIS Savaria Corp 9.8072 0.3606 3.82 63.6 K 623.74 K
ATS Ats Corp 13.23 0.15 1.15 43.6 K 576.83 K
BDI Black Diamond Group Ltd 3.1949 0.0451 1.43 172.6 K 551.43 K
FSZ Fiera Capital Corp 6.1591 0.1177 1.95 83.72 K 515.62 K
BDT Bird Construction Inc 6.6706 0.0591 0.89 69.5 K 463.61 K
MFC-PL Manulife Financial Corp Pref L 13.1748 0.0688 0.52 33.7 K 443.99 K
SGR-UN Slate Grocery REIT 6.4642 0.0752 1.18 65.5 K 423.41 K
CMG Computer Modelling Group Ltd 7.2347 0.0363 0.5 51.9 K 375.48 K
HLF High Liner 12.662 0.0772 0.61 27.3 K 345.67 K
DRM Dream Unlimited Corp 10.8229 0.0655 0.61 31.15 K 337.13 K
TOY Spin Master Corp 35.7902 0.3704 1.05 8.8 K 314.95 K
MAL Magellan Aero 15.3661 0.288 1.91 19.55 K 300.41 K
TOT Total Energy Services Inc 10.7911 0.0649 0.61 26.21 K 282.8 K
JAG Jaguar Mining Inc 5.9853 0.272 4.76 45.9 K 274.73 K
LUG Lundin Gold Inc 5.3185 0.034 0.64 46.6 K 247.84 K
ADEN Adentra Inc 14.2258 0.1275 0.9 17.4 K 247.53 K
XTC Exco Tech 7.5962 0.0583 0.77 29.27 K 222.31 K
MUX Mcewen Mining Inc 5.6793 0.0821 1.47 37.27 K 211.67 K
PZA Pizza Pizza Royalty Corp 9.1287 0.0913 1.01 21.6 K 197.18 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8221 0.0291 0.61 40.52 K 195.42 K
WPRT Westport Fuel Systems Inc 13.80 2.10 17.95 13.35 K 184.2 K
AETR Aetherion Technologies Inc. 13.80 2.10 17.95 13.35 K 184.2 K
MRT-UN Morguard Real Estate Investment Trust 8.9004 0.0568 0.64 19.86 K 176.81 K
LNF Leons Furniture 11.5125 0.1017 0.89 15.35 K 176.67 K
RIC Richmont Mines 18.2792 0.1757 0.97 9.56 K 174.75 K
CSE-PA Capstone Infrastructure Corp 6.7403 0.105 1.58 25.9 K 174.57 K
ILLM Acuityads Holdings Inc 4.85 0.10 2.11 33.7 K 163.44 K
MRC Morguard Corp 170.7967 2.6145 1.55 944 161.23 K
PBL Pollard Banknote Ltd 9.1072 0.1401 1.56 17.3 K 157.55 K
MEQ Mainstreet Eq J 36.4137 1.1673 3.31 4.1 K 149.3 K
SYZ Sylogist Ltd 6.4539 0.1565 2.49 21.9 K 141.34 K
PWF-PF Power Financial 5.25 Sr E Prf 14.9109 0.1588 1.08 9.45 K 140.92 K
TNT-UN True North Commercial Real Estate Investment Trust 17.1585 0.14 0.82 7.54 K 129.43 K
BCE-PK BCE Inc Pref AK 11.2643 0.07 0.63 10.8 K 121.61 K
PMET Patriot Battery Metals Inc 4.05 0.45 12.5 29.49 K 119.42 K
INO-UN Inovalis Real Estate Investment Trust 5.6701 0.0597 1.06 19.1 K 108.31 K
RCI-A Rogers Communications Inc 42.9613 0.2746 0.64 2.43 K 104.27 K
ATD Alimentation Couche-Tard Inc. 28.9212 0.2559 0.89 3.6 K 104.12 K
BN-PX Brookfield Corporation 9.8881 0.1323 1.36 10.39 K 102.79 K
MDI Major Drilling Grp 7.40 0.06 0.82 13.88 K 102.69 K
ENB-PFV Enbridge Inc Pref 5 12.8814 0.1579 1.24 7.9 K 101.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 207.00 1.9 K 12.00 6.15 43.52 K 9.01 M
AFIIQ Armstrong Flooring Inc 18.53 2.18 K 0.10 0.54 117.2 K 2.17 M
MBGAF Mercedes-Benz Group AG 57.2486 43.99 B 0.2928 0.51 21.8 K 1.25 M
RTNB root9B Holdings Inc 5.98 610 0.24 4.18 40.87 K 244.4 K
ZRFY Zerify Inc 7.70 497.56 K 0.65 9.22 26.16 K 201.4 K
FIORF Fiore Cannabis Ltd 3.52 0.04 1.15 43.97 K 154.78 K
BYDDY BYD Company Limited 11.44 86.16 B 0.06 0.53 13.32 K 152.38 K
NTPIF Nam Tai Property Inc. 7.10 268.43 M 0.05 0.71 15.18 K 107.79 K
MMEX MMEX Resources Corporation 5500.00 2.23 M 200.001 3.77 14 77 K
MLRT Metalert Inc. 58.5015 10.43 K 8.2878 16.51 555 32.47 K
CHALF Chalice Brands Ltd 5.7868 0.3128 5.71 5.11 K 29.55 K
GTEH GenTech Holdings Inc 13986.0137 1.22 K 3496.5029 33.33 1 13.99 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 3.17 K 12.68 K
YVRLF Liquid Media Group Ltd. 36.874 482 0.874 2.43 323 11.91 K
TGHI Touchpoint Group Holdings Inc 40.80 344.25 K 0.90 2.26 232 9.47 K
SIRC Solar Integrated Roofing Corporation 82.50 1.50 1.85 84 6.93 K
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 189 1.89 K
CLAZF Claritas Pharmaceuticals Inc 6.52 3.66 K 0.214 3.39 213 1.39 K
CLABF Core One Labs Inc 41.0495 1.6896 4.29 31 1.27 K
TMGI The Marquie Group Inc 500000.00 102.17 K 333333.3125 200 0 0
TLSS Transportation and Logistics Systems Inc 7.50 117 2.50 50 0 0
BRBL Brewbilt Brewing Co 90909.0938 946.91 K 22727.2734 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TELO Telo Genomics Corp 3.60 0.05 1.41 141.2 K 508.32 K
ELBM Electra Battery Materials Corp 13.68 0.18 1.33 29.28 K 400.59 K
ANDC Andina Copper Corporation 11.875 5.00 72.73 33.28 K 395.26 K
BTR Bonterra Resources Inc 3.45 0.15 4.55 110.37 K 380.78 K
MGM Maple Gold Mines Ltd 3.35 0.40 13.56 86.23 K 288.87 K
UCU Ucore Rare Metals Inc 3.05 0.25 8.93 85.25 K 260.03 K
RET-A Reitmans (Canada) Limited 5.2546 0.0265 0.51 40.54 K 213.01 K
IFR International Frontier Resources Corporation 6.8571 0.3428 5.26 30.07 K 206.19 K
NPR North Peak Resources Ltd 6.14 0.34 5.86 31.6 K 194.02 K
IMR iMetal Resources Inc 17.50 5.00 40 8.26 K 144.62 K
PAT Patriot One Technologies Inc 13.3333 2.3333 21.21 7.12 K 95 K
CKG Chesapeake Gold Corp 3.81 0.02 0.53 22.59 K 86.05 K
NEXG NeXGold Mining Corp 9.48 0.36 3.95 8.15 K 77.26 K
EGM EnGold Mines Ltd 3.70 0.10 2.78 16.93 K 62.64 K
GBU Gabriel Resources Ltd 4.25 0.05 1.19 14.26 K 60.58 K
NXS Nexus Gold Corp 600.00 12.50 2.13 92 55.2 K
MPH Medicure Inc 9.51 0.11 1.17 5.39 K 51.27 K
KTN Kootenay Silver Inc 3.10 0.30 10.71 14.36 K 44.52 K
DWS Diamond Estates Wines & Spirits Inc 3.50 0.30 9.37 11.82 K 41.37 K
STMP Stamper Oil & Gas Corp 56.7175 4.3629 8.33 597 33.86 K
PGP Power Group Projects Corp 13.00 0.50 4 2.53 K 32.89 K
RAGE Renegade Gold Inc. 40.80 1.80 4.62 683 27.87 K
AAZ Azincourt Energy Corp 3.225 0.225 7.5 8.27 K 26.66 K
CTEK CLEANTEK Industries Inc 15.2941 1.1765 8.33 1.53 K 23.4 K
FMN Fidelity Minerals Corp 4.125 0.375 10 4.99 K 20.57 K
CGNT Copper Giant Resources Corp. 9.25 0.50 5.71 1.6 K 14.8 K
PURO Platauro Metals Corp. 6.01 0.3339 5.88 2.28 K 13.68 K
VG Volcanic Gold Mines Inc 4.20 0.35 9.09 2.14 K 9 K
BBB Brixton Metals Corporation 4.75 0.20 4.4 1.72 K 8.17 K
MGMA Magma Silver Corp. 40.00 4.00 11.11 195 7.8 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 226 7.01 K
GPUS Alset AI Ventures Inc. 14.80 0.40 2.78 346 5.12 K
LUCA Luca Mining Corp. 3.12 0.16 5.41 1.2 K 3.74 K
KNOX Vault Strategic Mining Corp. 12.00 1.50 14.29 250 3 K
REKO Reko International Group Inc 3.6298 0.0854 2.41 600 2.18 K
OPTG Optegra Ventures Inc. 9.00 0.50 5.88 60 540
© 2026 - CastFwd Corp.