Gainers for 27 March 2017 from 00:00:00 until 23:59:59

Gainers for 27 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 43.40 3.86 M 1.00 2.36 326.51 K 14.17 M
NG Novagold Resources Inc 5.21 2.81 B 0.12 2.36 1.69 M 8.79 M
PLX Protalix Biotherapeutics 11.70 204.65 M 0.50 4.46 284.35 K 3.33 M
REI Ring Energy Inc 9.76 289.2 M 0.21 2.2 301.7 K 2.94 M
GORO Gold Resource Corp 3.8847 532.43 M 0.0772 2.03 719.85 K 2.8 M
MTNB Matinas Biopharma Hl 127.50 1.17 M 2.50 2 17.88 K 2.28 M
PRK Park National Corp 74.7117 3.2 B 0.471 0.63 28.2 K 2.11 M
OBE Obsidian Energy Ltd 11.34 636.24 M 0.28 2.53 131.11 K 1.49 M
SEB Seaboard Corporation 3830.8005 3.38 B 32.9265 0.87 300 1.15 M
PLG Platinum Group Metals Ltd 15.80 140.67 M 0.40 2.6 71.23 K 1.13 M
COE 51Talk Online Education Group 68.08 60.49 M 1.08 1.61 15.9 K 1.08 M
ATNM Actinium Pharmaceuticals Inc 45.00 44.96 M 2.10 4.9 22.58 K 1.02 M
WWR Westwater Resources 90.50 50.18 M 1.50 1.69 7.77 K 703 K
LCTX Lineage Cell Therapeutics Inc 3.0283 257.97 M 0.065 2.19 204.33 K 618.78 K
SVM Silvercorp Metals Inc 3.3213 1.97 B 0.0561 1.72 119.21 K 395.94 K
GENC Gencor Industries IN 14.70 249.18 M 0.15 1.03 26.66 K 391.84 K
EPM Evolution Petroleum Corp 4.2949 139.8 M 0.0831 1.97 89.9 K 386.11 K
USAS Americas Silver Corp 7.15 1.04 B 0.35 5.15 50.92 K 364.08 K
SENS Senseonics Holdings 37.80 454.19 M 0.40 1.07 8.56 K 323.57 K
INTT Intest Corp 6.35 171.48 M 0.05 0.79 36.54 K 232.01 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7682 0.2587 1.2 9.91 K 215.74 K
CEV Eaton Vance California Muni Income Trust 8.1869 75.54 M 0.0794 0.98 25.95 K 212.42 K
ACU Acme United Corp 22.6835 262.16 M 0.2605 1.16 8.6 K 195.08 K
SIF Sifco Industries 8.65 125.71 M 0.30 3.59 22.5 K 194.62 K
NBH Neuberger Berman Intermediate Fund Inc 9.2146 278.41 M 0.068 0.74 20.3 K 187.06 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.1591 0.1754 0.76 7.8 K 180.66 K
NEN New England Realty Associates 52.2728 156.05 M 1.2826 2.52 1.9 K 99.32 K
VNRX Volitionrx Ltd 4.18 5.89 M 0.13 3.21 20.24 K 84.6 K
AUMN Golden Minerals Company 15.50 3.4 M 0.25 1.64 5.4 K 83.73 K
GLU Gabelli Global Utility 9.6487 110.97 M 0.0637 0.66 5.3 K 51.14 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 2.25 K 50.96 K
PW Power REIT 6.52 2.48 M 0.2412 3.84 7.6 K 49.56 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.8511 0.5117 2.02 1.54 K 39.86 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.9886 0.21 0.76 1.4 K 39.18 K
TGEN TGEN 3.8731 51.92 M 0.1431 3.84 9.36 K 36.26 K
DSS Document Security Systems 581.6419 4.62 M 10.386 1.82 61 35.48 K
EQX Equinox Gold Corp 5.835 13.45 B 0.0404 0.7 6.02 K 35.11 K
IBIO Ibio Inc 2200.00 47.5 M 100.00 4.76 13 28.6 K
DIT Amcon Distributing Company 86.1798 58.53 M 2.0248 2.41 300 25.85 K
GRF Eagle Capital Growth Fund 4.2202 39.68 M 0.0287 0.68 6 K 25.32 K
MXC Mexco Energy Corp 3.7214 21.32 M 0.0388 1.05 5 K 18.61 K
UAVS Ageagle Aerial Systems Inc 8750.00 20.01 M 250.00 2.94 2 17.5 K
PAAI Paradium AI, Inc. 27.50 42.54 M 0.88 3.31 368 10.12 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.8906 0.2547 1.03 395 9.83 K
BESS Bimergen Energy Corporation 63.00 21.51 M 7.00 12.5 64 4.03 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.0864 1.61 725 3.95 K
AMBO Ambow Education Holding Ltd ADR 57.50 4.23 M 12.50 27.78 35 2.01 K
CKX Ckx Lands 12.0072 21.29 M 0.294 2.51 115 1.38 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 5.00 3.57 3 435

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1045.77 1.48 T 79.045 8.18 372.54 M 389.59 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2150.00 19.00 0.89 10.31 K 22.18 M
KC Coffee 139.20 1.60 1.16 22.06 K 3.07 M
SI Silver 18.108 1.07 B 0.253 1.42 59.65 K 1.08 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.5189 0.2143 2.3 0 0
ILSRUB ILSRUB 15.7615 0.0919 0.59 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8783 0.0358 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 18.0147 1.42 T 0.4707 2.68 93.46 M 1.68 B
GOOG Alphabet Inc Class C 40.6418 3.49 T 0.2519 0.62 37.89 M 1.54 B
MU Micron Technology 28.0493 780.68 B 0.3219 1.16 48.19 M 1.35 B
BKNG Booking Holdings Inc 69.5802 119.49 B 0.7418 1.08 10.01 M 696.5 M
NFLX Netflix Inc 14.406 260.38 B 0.204 1.44 47.72 M 687.4 M
REGN Regeneron Pharmaceuticals 381.1053 93.55 B 10.6083 2.86 1.39 M 528.17 M
INTC Intel Corp 29.1004 299.13 B 0.1891 0.65 16.99 M 494.48 M
SBUX Starbucks Corporation 47.0955 120.18 B 0.3457 0.74 8.86 M 417.35 M
WYNN Wynn Resorts Ltd 103.5479 8.56 B 2.4656 2.44 3.49 M 361.09 M
ISRG Intuitive Surg Inc 85.2577 159.96 B 1.0356 1.23 3.53 M 300.92 M
VTRS Viatris Inc 33.8054 22.87 B 0.6079 1.83 8.05 M 272.12 M
DLTR Dollar Tree Inc 76.13 24.61 B 1.21 1.62 3.06 M 232.9 M
WFRD Weatherford International Plc 6.1858 6.12 B 0.4571 7.98 36.8 M 227.63 M
AAOI Applied Optoelect 59.88 4.26 B 4.86 8.83 3.7 M 221.42 M
UAL United Airlines Holdings Inc 68.37 36.63 B 0.44 0.65 2.94 M 201.22 M
LULU Lululemon Athletica 64.11 12.83 B 0.42 0.66 2.64 M 169.12 M
AMRX Amneal Pharmaceuticals Inc 12.70 7.01 B 3.45 37.3 12.38 M 157.25 M
LIN Linde Plc 101.8705 236.54 B 1.2789 1.27 1.31 M 133.37 M
VRTX Vertex Pharmaceutic 90.80 138.71 B 0.82 0.91 1.38 M 125.59 M
ACHC Acadia Healthcr Company 44.04 3.44 B 2.11 5.03 2.68 M 117.9 M
SHOP Shopify Inc 7.04 191.58 B 0.142 2.06 16.21 M 114.11 M
AZN Astrazeneca Plc ADR 50.0135 289.14 B 0.7707 1.57 2.26 M 112.97 M
LITE Lumentum Hld 54.15 48.84 B 0.65 1.21 2 M 108.52 M
ILMN Illumina Inc 167.5973 32.23 B 1.6634 1 626.57 K 105.01 M
PTC Ptc Inc 52.62 21.19 B 0.68 1.31 1.96 M 103.36 M
JBLU Jetblue Airways Cp 20.29 1.38 B 0.35 1.76 4.92 M 99.77 M
MOMO Hello Group Inc ADR 21.7408 660.72 M 0.5778 2.73 4.55 M 98.86 M
JAZZ Jazz Pharma Plc 146.98 15.07 B 3.84 2.68 670.4 K 98.54 M
QNRX Quoin Pharmaceuticals Ltd ADR 1000000.00 17.54 M 342280.00 52.04 87 87 M
DPZ Domino's Pizza Inc Common Stock 166.0476 11 B 0.9027 0.55 523.5 K 86.93 M
EXEL Exelixis Inc 21.37 16.98 B 0.46 2.2 3.93 M 84 M
PENN Penn Natl Gaming Inc 17.8111 2.34 B 0.6316 3.68 4.28 M 76.27 M
TTWO Take-Two Interactive Software 58.57 40.18 B 0.45 0.77 1.28 M 75.16 M
SNY Sanofi-Aventis S.A. ADR 31.7275 112.71 B 0.5244 1.68 2.36 M 74.95 M
URBN Urban Outfitters Inc 23.21 7.26 B 0.27 1.18 2.98 M 69.14 M
DXCM Dexcom 20.85 29.62 B 0.195 0.94 3.01 M 62.85 M
BMRN Biomarin Pharmaceuticals 88.23 10.85 B 0.86 0.98 679.75 K 59.97 M
CRUS Cirrus Logic Inc 60.49 5.66 B 0.43 0.72 963.97 K 58.31 M
PZZA Papa John's Intl 64.3661 649.54 M 1.6653 2.66 892.18 K 57.43 M
MDRX Allscripts Hlthcare 12.82 516.62 M 0.84 7.01 4.33 M 55.48 M
UHAL A M E R C O 37.6105 11.01 B 1.084 2.97 1.46 M 55.06 M
NKTR Nektar Therapeutics 350.70 1.27 B 14.40 4.28 156.21 K 54.78 M
IONS Ionis Pharmaceuticals 39.89 6.55 B 0.91 2.33 1.36 M 54.15 M
VIAV Viavi Solutions 10.89 7 B 0.17 1.59 4.65 M 50.61 M
HQY Healthequity 41.28 8.57 B 0.88 2.18 1.2 M 49.74 M
PLSE Pulse Biosciences CS 33.32 3.92 B 2.98 9.82 1.49 M 49.54 M
CGNX Cognex Cp 37.5533 8.04 B 0.1905 0.51 1.3 M 48.97 M
ALKS Alkermes Plc 59.35 7.71 B 0.47 0.8 804.5 K 47.75 M
COHR Coherent Inc 39.40 37.98 B 1.40 3.68 1.21 M 47.65 M
MLCO Melco Resorts & Entertainment ADR 17.6805 1.61 B 0.2972 1.71 2.63 M 46.41 M
CHRD Chord Energy Corp 7.6199 7.33 B 0.1569 2.1 5.98 M 45.59 M
TVRD TVRD 653.40 12.78 M 50.04 8.29 68.89 K 45.01 M
LBTYA Liberty Global Ord A 18.2875 3.29 B 0.1906 1.05 2.37 M 43.35 M
WB Weibo Corp ADR 36.3537 1.6 B 0.793 2.23 1.16 M 42.32 M
ACAD Acadia Pharmaceutica 35.65 3.66 B 0.82 2.35 1.16 M 41.35 M
LBTYK Liberty Global Ord C 18.25 3.23 B 0.2302 1.28 2.24 M 40.84 M
SRPT Sarepta Therapeutics 30.56 1.91 B 0.63 2.1 1.25 M 38.21 M
CENX Century Aluminum C 12.18 3.31 B 0.38 3.22 3.11 M 37.84 M
AGIO Agios Pharmaceuticals 56.77 1.76 B 1.50 2.71 655.1 K 37.19 M
TTD The Trade Desk 3.722 6.11 B 0.12 3.33 9.82 M 36.55 M
RGLD Royal Gold Inc 61.9424 22.46 B 1.4663 2.42 582.1 K 36.06 M
AMBA Ambarella Inc 56.06 2.58 B 1.37 2.51 628.46 K 35.23 M
SBGI Sinclair Brdcst A 27.2209 990.23 M 0.4734 1.77 1.23 M 33.49 M
ASPS Altisource Portfolio 260.24 66.88 M 8.32 3.3 128.46 K 33.43 M
MEOH Methanex Cp 37.3145 5.13 B 0.2085 0.56 895.6 K 33.42 M
TER Teradyne Inc 29.4093 34.07 B 0.1716 0.59 1.12 M 33.01 M
PPLI People Incorporated 13.1697 3.16 B 0.1698 1.31 2.49 M 32.79 M
SEDG Solaredge Tech 15.00 1.7 B 1.30 9.49 2.18 M 32.69 M
HIMX Himax Technologies ADR 6.625 1.48 B 0.1122 1.72 4.78 M 31.69 M
INVA Innoviva Inc 13.02 1.36 B 0.17 1.32 2.43 M 31.65 M
SLM SLM Corp 10.3373 3.18 B 0.1396 1.37 3.01 M 31.11 M
PAAS Pan Amer Silver Corp 15.6143 16.98 B 0.315 2.06 1.97 M 30.77 M
IART Integra Lifesciences 43.00 1.04 B 0.26 0.61 680.23 K 29.25 M
XTIA Xti Aerospace Inc 349.00 34.27 M 60.00 20.76 83.3 K 29.07 M
CPRT Copart Inc 7.76 29.6 B 0.09 1.17 3.61 M 28.01 M
DHC Diversified Healthcare Trust 13.8044 1.7 B 0.1157 0.85 2.03 M 27.97 M
SUPN Supernus Pharm 30.80 1.52 B 0.85 2.84 905.14 K 27.88 M
OLLI Ollies Bargain CS 32.95 5.37 B 0.50 1.54 834.63 K 27.5 M
PCRX Pacira Pharm Inc 47.55 1.45 B 0.65 1.39 575.87 K 27.38 M
EDIT Editas Medicine 20.69 394.7 M 1.43 7.42 1.29 M 26.65 M
OPK Opko Health Inc 8.14 1.28 B 0.29 3.69 3.26 M 26.52 M
ERIC Ericsson ADR 5.1493 33.25 B 0.1077 2.14 5.1 M 26.26 M
LGND Ligand Pharm 66.5066 6.12 B 1.1417 1.75 378.79 K 25.19 M
GPRO Gopro Inc Cl A 8.43 193.52 M 0.13 1.57 2.92 M 24.58 M
CRTO Criteo S.A. ADR 52.41 758.89 M 0.86 1.67 458.63 K 24.04 M
NBIX Neurocrine Bioscienc 42.35 16.66 B 0.37 0.88 544.5 K 23.06 M
NTCT Netscout Systems 37.90 2.29 B 0.65 1.74 591.52 K 22.42 M
EGRX Eagle Pharmaceuticals 82.92 3.29 M 3.04 3.81 255.99 K 21.23 M
FOSL Fossil Group 16.70 461.87 M 0.32 1.95 1.27 M 21.21 M
PR Permian Resources Corp 15.2208 18.24 B 0.2098 1.4 1.37 M 20.84 M
CTMX Cytomx Thera 18.11 477.43 M 0.32 1.8 1.14 M 20.69 M
HAPN Happen, Inc. Common Stock 26.30 1.84 B 0.30 1.15 769.08 K 20.23 M
MTCH Match Group Inc 14.8652 8.88 B 0.1849 1.26 1.35 M 20.08 M
WWD Woodward Inc 63.4318 18.74 B 0.3873 0.61 311.1 K 19.73 M
CNDT Conduent Inc 15.92 221.07 M 0.11 0.7 1.21 M 19.26 M
CSIQ Canadian Solar Inc 11.33 755.01 M 0.18 1.61 1.7 M 19.24 M
NICE Nice Ltd ADR 67.62 5.52 B 0.49 0.73 278.56 K 18.84 M
PGEN Precigen Inc 20.02 1.6 B 0.88 4.6 932.2 K 18.66 M
HOMB Home Bancshares Inc 21.091 5.95 B 0.1415 0.68 866.3 K 18.27 M
HALO Halozyme Therapeutic 14.27 11.76 B 0.74 5.47 1.24 M 17.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNAP Snap Inc 23.83 8.56 B 1.09 4.79 48.4 M 1.15 B
HCA Hca Holdings Inc 83.9905 103.4 B 4.1303 5.17 8.58 M 721.01 M
DD Du Pont De.Nemours Inc 30.7368 19.42 B 0.4513 1.49 13.96 M 428.97 M
PFE Pfizer Inc 21.3727 167.52 B 0.1125 0.53 18.85 M 402.92 M
PM Philip Morris International Inc 71.3546 308.42 B 0.3746 0.53 4.52 M 322.64 M
MGM MGM Resorts International 25.217 8.18 B 0.8254 3.38 12.58 M 317.33 M
CNC Centene Corp 35.115 34.53 B 0.75 2.18 9.03 M 316.96 M
AMT American Tower Corp 94.8619 87.55 B 0.5454 0.58 3.02 M 286.81 M
APD Air Products and Chemicals 108.3817 67.88 B 0.7815 0.73 2.52 M 273.41 M
UHS Universal Health Services 121.1294 11.52 B 3.9232 3.35 2.17 M 263.24 M
ABBV Abbvie Inc 45.0143 514.92 B 0.3269 0.73 4.96 M 223.38 M
TDG Transdigm Group Inc 145.8392 66.95 B 3.059 2.14 1.49 M 217.1 M
NEM Newmont Mining Corp 26.6907 125.65 B 0.3385 1.28 8.04 M 214.62 M
LUV Southwest Airlines Company 47.3159 21.76 B 0.2416 0.51 4.26 M 201.57 M
STT State Street Corp 59.597 45.05 B 0.6867 1.17 3.24 M 192.9 M
BSX Boston Scientific Corp 24.58 61.96 B 0.26 1.07 7.62 M 187.38 M
MCK Mckesson Corp 138.4518 122.48 B 2.6758 1.97 1.34 M 185.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.256 49.72 B 0.2637 0.82 5.68 M 183.1 M
DXC Dxc Technology Company 48.1968 2.31 B 0.2479 0.52 3.61 M 174.21 M
PVH Phillips-Van Heusen Corp 100.1734 4.15 B 0.5527 0.55 1.71 M 170.89 M
VFC V.F. Corp 40.0911 8.01 B 0.4619 1.17 4.22 M 169.24 M
THC Tenet Healthcare Corp 18.54 22.55 B 0.26 1.42 8.8 M 163.18 M
AMRX Amneal Pharmaceuticals Inc 12.70 3.45 37.3 12.38 M 157.25 M
BBY Best Buy Company 33.3348 20.9 B 0.9741 3.01 4.7 M 156.57 M
SKYD Skydance Corporation 54.5787 40.39 B 0.4772 0.88 2.81 M 153.2 M
LVS Las Vegas Sands 46.3671 26.38 B 0.827 1.82 3.3 M 153.08 M
TSM Taiwan Semiconductor Manufacturing ADR 26.745 1.95 T 0.2902 1.1 5.66 M 151.42 M
TECK Teck Resources Ltd 19.4213 29.69 B 0.7691 4.12 7.72 M 149.89 M
LIN Linde Plc 101.8705 1.2789 1.27 1.31 M 133.37 M
TPR Tapestry Inc 31.352 26.1 B 0.7362 2.4 4.17 M 130.61 M
VLO Valero Energy Corp 46.4479 96.62 B 0.3156 0.68 2.8 M 130.02 M
LYB Lyondellbasell Industries NV 52.2737 19.63 B 0.6253 1.21 2.47 M 128.96 M
VEEV Veeva Systems Inc 50.96 49.18 B 1.39 2.8 2.5 M 127.46 M
CLF Cleveland-Cliffs Inc 7.8216 6.54 B 0.1136 1.47 16.29 M 127.43 M
DB Deutsche Bank Ag 14.623 64.6 B 0.1035 0.71 8.71 M 127.36 M
AON AON Plc 108.9013 71.03 B 0.5989 0.55 1.13 M 123.32 M
WELL Welltower Inc 50.8024 179.74 B 0.3332 0.66 2.42 M 123.16 M
GME Gamestop Corp 4.3044 12.67 B 0.031 0.73 27.85 M 119.87 M
XYZ Block, Inc 17.25 51.67 B 0.66 3.98 6.94 M 119.64 M
SHOP Shopify Inc 7.04 194.77 B 0.142 2.06 16.21 M 114.11 M
ENB Enbridge Inc 23.2344 104.51 B 0.1748 0.76 4.9 M 113.76 M
AZN AstraZeneca PLC 50.0135 0.7707 1.57 2.26 M 112.97 M
BKD Brookdale Senior Living Inc 12.70 2.15 B 0.60 4.96 8.58 M 109.01 M
NVS Novartis Ag ADR 48.3802 307 B 0.4702 0.98 2.1 M 101.44 M
APTV Aptiv Plc 64.4282 7.98 B 0.446 0.7 1.55 M 99.74 M
MOH Molina Healthcare Inc 45.91 10.87 B 1.23 2.75 2.17 M 99.43 M
RCL Royal Caribbean Cruises Ltd 90.3436 87.51 B 0.6461 0.72 1.09 M 98.8 M
BHC Bausch Health Companies Inc 10.81 3.06 B 0.06 0.56 8.98 M 97.1 M
WY Weyerhaeuser Company 23.652 15.11 B 0.2682 1.15 4.02 M 95.04 M
DBI Designer Brands Inc 15.3939 328.72 M 0.5767 3.89 5.9 M 90.86 M
RRC Range Resources Corp 26.5443 11.39 B 0.1336 0.51 3.41 M 90.53 M
PRGO Perrigo Company 53.7669 2.2 B 0.9482 1.8 1.65 M 88.48 M
WPM Wheaton Precious Metals 18.5979 61.91 B 0.4333 2.39 4.72 M 87.7 M
DPZ Domino's Pizza Inc 166.0476 11.64 B 0.9027 0.55 523.5 K 86.93 M
CAH Cardinal Health 63.1438 62.92 B 0.7831 1.26 1.37 M 86.42 M
HDB Hdfc Bank Ltd ADR 15.4967 129.32 B 0.3473 2.29 5.41 M 83.89 M
FNV Franco Nev Corp 60.6923 49.17 B 1.6724 2.83 1.35 M 82.21 M
DOC Physicians Realty Trust 15.0708 14.71 B 0.0881 0.59 5.36 M 80.82 M
IQV Iqvia Holdings Inc 78.70 44.8 B 0.71 0.91 991.09 K 78 M
RVTY RVTY 57.0264 17.31 B 0.5012 0.89 1.32 M 75.43 M
AR Antero Resources Corp 22.3096 11.08 B 0.138 0.62 3.32 M 74.09 M
SM Sm Energy Company 19.4415 7.03 B 0.9845 5.33 3.76 M 73.06 M
FLS Flowserve Corp 39.1785 10.19 B 1.101 2.89 1.81 M 70.82 M
UAA Under Armour 19.86 2.27 B 0.20 1.02 3.55 M 70.41 M
EQT Eqt Corp 29.3408 30.9 B 0.7192 2.51 2.4 M 70.37 M
CYH Community Health Systems 9.64 311.67 M 0.10 1.05 7.28 M 70.21 M
UA Under Armour Inc Cl C 18.30 2.19 B 0.14 0.77 3.66 M 66.92 M
CPRI Capri Holdings Ltd 37.80 2.12 B 0.24 0.64 1.76 M 66.41 M
IBN Icici Bank Ltd ADR 7.351 121.68 B 0.1204 1.67 8.67 M 63.73 M
RACE Ferrari N.V. 67.9481 72.92 B 2.1599 3.28 901.9 K 61.28 M
RL Ralph Lauren Corp 67.0612 22.44 B 0.5671 0.85 877.8 K 58.87 M
WAT Waters Corp 155.91 44.93 B 1.15 0.74 373.48 K 58.23 M
GSK Glaxosmithkline Plc ADR 28.0467 100.88 B 0.2497 0.9 2.06 M 57.71 M
AEM Agnico-Eagle Mines Ltd 37.5272 96.85 B 0.6809 1.85 1.49 M 55.93 M
EMN Eastman Chemical Company 57.5504 7.36 B 0.5538 0.97 954.46 K 54.93 M
ADNT Adient Plc 68.321 1.22 B 1.7867 2.69 786.6 K 53.74 M
PHG Koninklijke Philips Electronics ADR 25.5856 29.67 B 0.1436 0.56 2.05 M 52.57 M
NVO Novo Nordisk A/S ADR 30.4507 177.74 B 0.5701 1.91 1.71 M 52.03 M
NOK Nokia Corp ADR 4.4353 0.0731 1.68 11.7 M 51.91 M
MD Mednax Inc 69.67 2.44 B 0.40 0.58 738.69 K 51.46 M
PNR Pentair Ltd 35.5758 10.88 B 0.1981 0.56 1.4 M 49.89 M
CE Celanese Corp 75.9125 5.1 B 0.4051 0.54 654.2 K 49.66 M
HRB H&R Block 15.944 6.45 B 0.134 0.85 3.05 M 48.67 M
FLG Flagstar Financial, Inc. 27.0832 4.37 B 0.2126 0.79 1.76 M 47.8 M
COHR Coherent Inc 39.40 1.40 3.68 1.21 M 47.65 M
TWLO Twilio 29.63 31.26 B 0.44 1.51 1.6 M 47.33 M
WSM Williams-Sonoma 19.6423 29.92 B 0.2667 1.38 2.33 M 45.8 M
NCLH Norwegian Cruise Ord 51.02 8.23 B 0.54 1.07 887.43 K 45.28 M
MGA Magna International 32.6055 16.06 B 0.4076 1.27 1.35 M 43.89 M
DY Dycom Industries 91.17 6.26 B 1.26 1.4 476.8 K 43.47 M
CC Chemours Company 25.0266 1.92 B 0.1746 0.7 1.74 M 43.46 M
SCI Service Corp International 26.3351 10.02 B 0.1896 0.73 1.64 M 43.18 M
YUMC Yum China Holdings Inc 23.932 16.79 B 0.2894 1.22 1.8 M 43.17 M
INFY Infosys Ltd ADR 5.9891 50.63 B 0.0304 0.51 7.18 M 43.02 M
W Wayfair Inc 39.35 15.29 B 0.98 2.55 1.02 M 40.18 M
MTN Vail Resorts 142.0167 5.66 B 1.1805 0.84 267.56 K 38 M
MUR Murphy Oil Corp 19.0754 5.15 B 0.3561 1.9 1.99 M 37.93 M
QSR Restaurant Brands International 41.0063 35.56 B 0.2761 0.68 917 K 37.6 M
BYD Boyd Gaming Corp 19.9269 5.41 B 0.6906 3.59 1.86 M 37.05 M
FN Fabrinet 44.00 11.68 B 0.56 1.29 837.47 K 36.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 48.1119 0.3561 0.75 2.06 M 99.09 M
ENB Enbridge Inc 30.6936 0.2506 0.82 2.61 M 80.2 M
TECK-B Teck Resources Limited 25.9743 0.9905 3.96 2.8 M 72.81 M
ELD Eldorado Gold 21.8139 0.7488 3.55 3.29 M 71.67 M
FNV Franco-Nevada Corp 80.746 2.2273 2.84 886.3 K 71.57 M
ABX Barrick Mining Corp 21.524 0.3944 1.87 3.25 M 69.91 M
WEED Canopy Growth Corp 109.80 11.00 11.13 575.94 K 63.24 M
GIL Gildan Activewear Inc 29.4476 0.2089 0.71 1.46 M 42.98 M
RCI-B Rogers Communications Inc 41.9549 0.5501 1.33 1 M 42.12 M
TRP TC Energy Corp 34.2958 0.2915 0.86 1.2 M 41.14 M
AEM Agnico Eagle Mines Ltd 50.1154 0.8812 1.79 725.39 K 36.35 M
CVE Cenovus Energy Inc 14.1142 0.1325 0.95 2.55 M 36.04 M
MG Magna International Inc 40.3462 0.5167 1.3 850.21 K 34.3 M
FM First Quantum Minerals Ltd 13.532 0.118 0.88 2.42 M 32.73 M
FFH Fairfax Financial Holdings Ltd 528.8913 3.64 0.69 48.61 K 25.71 M
FTS Fortis Inc 31.1106 0.1694 0.55 811.52 K 25.25 M
WPM Wheaton Precious Metals Corp 24.7629 0.572 2.36 1 M 24.87 M
CTC-A Canadian Tire Corporation Limited 112.4717 0.9496 0.85 203.8 K 22.92 M
SHOP Shopify Inc 9.446 0.216 2.34 2.4 M 22.69 M
QSR Restaurant Brands International Inc 55.0114 0.3739 0.68 400.7 K 22.04 M
MX Methanex Corp 50.0393 0.334 0.67 352.12 K 17.62 M
PPL Pembina Pipeline Corp 22.133 0.1708 0.78 775.51 K 17.16 M
AC Air Canada 13.54 0.29 2.19 1.2 M 16.21 M
BTE Baytex Energy Corp 4.031 0.075 1.9 3.83 M 15.44 M
K Kinross Gold Corp 4.1854 0.081 1.97 3.61 M 15.1 M
CCO Cameco Corp 13.8648 0.1505 1.1 1.09 M 15.07 M
ATRL Atkinsrealis Group Inc 49.5611 0.6411 1.31 276.23 K 13.69 M
ACB Aurora Cannabis Inc 303.60 30.00 10.96 44.35 K 13.46 M
ACO-X ATCO Ltd 36.263 0.6265 1.76 366.12 K 13.28 M
BTO B2Gold Corp 3.1072 0.0548 1.8 4.08 M 12.66 M
SAP Saputo Inc 38.2624 0.2568 0.68 304.2 K 11.64 M
NFI Nfi Group Inc. 38.9147 0.5785 1.51 275.32 K 10.71 M
IMG Iamgold Corp 5.30 0.11 2.12 2 M 10.62 M
BHC Bausch Health Companies Inc 14.49 0.13 0.91 687.88 K 9.97 M
VET Vermilion Energy Inc 32.2141 0.261 0.82 308.5 K 9.94 M
TXG Torex Gold Resources Inc 27.0535 0.4083 1.53 350.43 K 9.48 M
CAE Cae Inc 19.1517 0.0958 0.5 471.9 K 9.04 M
WSP WSP Global Inc 41.1709 0.3332 0.82 213.08 K 8.77 M
TOU Tourmaline Oil Corp 18.3963 0.2155 1.19 466.9 K 8.59 M
IAG IA Financial Corp Inc 42.3822 0.3138 0.75 195.1 K 8.27 M
OBE Obsidian Energy Ltd 15.19 0.28 1.88 536.24 K 8.15 M
PBH Premium Brands Holdings Corp 63.6031 0.7563 1.2 118.14 K 7.51 M
BIR Birchcliff Energy Ltd 5.1925 0.2383 4.81 1.4 M 7.29 M
OR Osisko Gold Royalties Ltd 13.5392 0.3695 2.81 532.84 K 7.21 M
AQN Algonquin Power and Utilities Corp 7.8741 0.0672 0.86 887.46 K 6.99 M
LNR Linamar Corp 54.8201 0.7088 1.31 127.08 K 6.97 M
TA Transalta Corp 6.5318 0.2538 4.04 1.04 M 6.78 M
AAV Advantage Oil & Gas Ltd 8.57 0.30 3.63 772.75 K 6.62 M
WDO Wesdome Gold Mines Ltd 4.13 0.21 5.36 1.59 M 6.55 M
KEL Kelt Exploration Ltd 6.17 0.09 1.48 1.05 M 6.48 M
AG First Majestic Silver Corp 10.706 0.3158 3.04 589.58 K 6.31 M
AGI Alamos Gold Inc Cls A 10.312 0.0655 0.64 598.81 K 6.17 M
BBD-B Bombardier Inc Series B 52.25 1.75 3.47 115.12 K 6.02 M
FTT Finning Intl 18.9323 0.2784 1.49 305.97 K 5.79 M
EDV Endeavour Mining Corp 20.3087 0.5252 2.65 279.2 K 5.67 M
EMP-A Empire Company Limited 16.7238 0.1023 0.62 336.9 K 5.63 M
BIP-UN Brookfield Infrastructure Partners L.P 20.345 0.1771 0.88 275.25 K 5.6 M
SSRM Ssr Mining Inc 13.8868 0.4501 3.35 395.3 K 5.49 M
WCP Whitecap Resources Inc 5.8838 0.0584 1 858.3 K 5.05 M
GAU Galiano Gold Inc 3.50 0.14 4.17 1.33 M 4.65 M
CFP Canfor Corp 17.80 0.21 1.19 241 K 4.29 M
PXT Parex Resources Inc 11.4446 0.3167 2.85 370.1 K 4.24 M
DOO Brp Inc 26.6648 0.3161 1.2 155.3 K 4.14 M
OGI Organigram Holdings Inc 9.88 1.00 11.26 406.35 K 4.01 M
PAAS Pan American Silver Corp 20.7792 0.3924 1.92 185.67 K 3.86 M
KXS Kinaxis Inc 73.27 0.88 1.22 52.6 K 3.85 M
RBA Rb Global Inc 36.1898 0.2168 0.6 99.06 K 3.58 M
CG Centerra Gold Inc 3.6082 0.1141 3.27 932.6 K 3.37 M
OGC Oceanagold Corp 11.858 0.1995 1.71 273.6 K 3.24 M
FVI Fortuna Mines Inc 6.84 0.12 1.79 468.2 K 3.2 M
MFI Maple Leaf Foods 20.9416 0.1751 0.84 147.57 K 3.09 M
BBD-A Bombardier Inc 55.00 1.00 1.85 55.2 K 3.04 M
BDGI Badger Infrastructure Solutions Ltd 27.8104 0.3063 1.11 98.8 K 2.75 M
WTE Westshore Terminals Investment Corp 16.1091 0.1732 1.09 142.61 K 2.3 M
IFP Interfor Corp 15.6542 0.1315 0.85 142.3 K 2.23 M
SVM Silvercorp Metals Inc 4.413 0.0838 1.94 489.9 K 2.16 M
NWC The North West Company Inc 21.3755 0.1497 0.71 99.79 K 2.13 M
CAS Cascades Inc 10.0407 0.1405 1.42 189.92 K 1.91 M
EFX Enerflex Ltd 15.382 0.0935 0.61 123.2 K 1.9 M
AIF Altus Group Ltd 25.2525 0.1839 0.73 72.84 K 1.84 M
AFN Ag Growth International Inc 40.0486 0.338 0.85 45.9 K 1.84 M
AIM Aimia Inc 8.072 0.1444 1.82 223.4 K 1.8 M
EIF Exchange Income Corp 23.1863 0.19 0.83 75.9 K 1.76 M
DR Medical Facilities Corp 12.2952 0.1894 1.56 141.63 K 1.74 M
POU Paramount Resources Ltd 6.606 0.0544 0.83 253.24 K 1.67 M
ATZ Aritzia Inc 15.30 0.15 0.99 109.2 K 1.67 M
NG Novagold Res Inc 6.95 0.13 1.91 229.21 K 1.59 M
AD-UN Alaris Equity Partners Income Trust 10.5435 0.1374 1.32 110.63 K 1.17 M
DRT Dirtt Environmental Solutions Ltd 6.1248 0.167 2.8 162.85 K 997.41 K
EDR Endeavour Silver Corp 3.8728 0.1272 3.4 257.2 K 996.1 K
WRG Western Energy Services Corp 284.40 22.80 8.72 3.47 K 986.87 K
SGY Surge Energy Inc 13.5143 0.3269 2.48 71.4 K 964.92 K
SIA Sienna Senior Living Inc 9.9912 0.0509 0.51 89.38 K 892.96 K
PSI Pason Systems Inc 12.109 0.1412 1.18 72.34 K 876.01 K
EXE Extendicare Inc 6.1404 0.0463 0.76 128.7 K 790.27 K
WILD Wildbrain Ltd 5.557 0.2348 4.41 142 K 789.09 K
CEF Sprott Physical Gold Silver Trust 17.3768 0.1799 1.05 44.49 K 773.18 K
NOA North American Construction Group Ltd 5.1801 0.0439 0.85 124.8 K 646.48 K
BDI Black Diamond Group Ltd 3.2761 0.0812 2.54 195.01 K 638.88 K
Y Yellow Pages Ltd 5.182 0.0685 1.34 120.8 K 625.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 55.00 84.13 K 6.00 12.24 1.41 M 77.65 M
EMWPF Eros Media World Plc 214.00 1.9 K 7.00 3.38 20.5 K 4.39 M
MBGAF Mercedes-Benz Group AG 57.6014 43.99 B 0.3528 0.62 48.7 K 2.81 M
HMNY Helios and Matheson Analytics Inc 680.00 67.50 11.02 3.76 K 2.56 M
AFOM All For One Media Corp 245.444 324 2.854 1.18 9.96 K 2.44 M
ZVOI Zovio Inc 10.69 137.92 K 0.14 1.33 83.8 K 895.84 K
RTNB root9B Holdings Inc 6.40 610 0.42 7.02 77.5 K 495.99 K
MMEX MMEX Resources Corporation 7199.999 2.23 M 1699.999 30.91 55 396 K
ZRFY Zerify Inc 8.10 497.56 K 0.40 5.19 24.51 K 198.56 K
FIORF Fiore Cannabis Ltd 3.5996 0.0796 2.26 46.65 K 167.91 K
SEII Sharing Economy International Inc 148.50 645.17 K 11.00 8 1.13 K 167.21 K
MDLM Medley Management Inc 59.9386 612 1.11 1.89 2.64 K 158.12 K
LUGDF Lundin Gold Inc 4.5877 16.83 B 0.0389 0.86 15.5 K 71.11 K
ECEZ Ecosciences Inc 24.00 2.51 M 2.00 9.09 2.56 K 61.32 K
CLAZF Claritas Pharmaceuticals Inc 6.738 3.66 K 0.218 3.34 8.82 K 59.42 K
CHALF Chalice Brands Ltd 6.1962 0.4094 7.07 7.52 K 46.58 K
AJYG AJ1G Inc 5520.00 6.47 M 1200.00 27.78 6 33.12 K
GTCH GBT Technologies Inc 5450.00 2.44 M 100.00 1.87 5 27.25 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 538 21.52 K
ACRG American Clean Resources Group Inc. 5.00 98.71 M 1.00 25 2.76 K 13.82 K
SIMPQ Simply Inc 134.50 1.55 K 1.35 1.01 90 12.11 K
TGHI Touchpoint Group Holdings Inc 41.715 344.25 K 0.915 2.24 250 10.43 K
BRDLF Broadleaf Co. Ltd 6.55 920.43 M 0.23 3.64 663 4.34 K
SYNE Synthesis Energy Systems Inc 55.0144 157 0.6144 1.13 76 4.18 K
AHGIF Alternate Health Corp 3.005 7.79 K 0.255 9.27 224 673.12
CGAC Code Green Apparel Corp 3.10 1.09 M 0.40 14.81 140 434
MALG Microalliance Group Inc. 6.00 913.97 M 0.90 17.65 33 198
PEHD Perigee Holdings Inc. 3.20 130 0.20 6.67 3 9.6
CGLO Hash Labs Inc 1640.00 7.64 K 40.00 2.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.05 0.27 7.14 1.21 M 4.91 M
CAMB Cambria Gold Mines Inc. 92.50 2.00 2.21 38.6 K 3.57 M
IMI Ironman International Ltd. 3.59 0.26 7.81 152.1 K 546.04 K
ELBM Electra Battery Materials Corp 14.40 0.72 5.26 33.13 K 477.12 K
RX BioSyent Inc 7.0447 0.1031 1.49 60.3 K 424.8 K
NPR North Peak Resources Ltd 6.30 0.16 2.61 39.7 K 250.11 K
BTR Bonterra Resources Inc 3.70 0.25 7.25 61.35 K 227 K
NEXG NeXGold Mining Corp 9.60 0.12 1.27 18.1 K 173.76 K
CDB Cordoba Minerals Corp 22.95 0.17 0.75 5.81 K 133.39 K
IFR International Frontier Resources Corporation 7.0286 0.1715 2.5 11.15 K 78.34 K
NXS Nexus Gold Corp 612.50 12.50 2.08 124 75.95 K
AAZ Azincourt Energy Corp 3.375 0.15 4.65 20.61 K 69.55 K
PGP Power Group Projects Corp 14.50 1.50 11.54 3.98 K 57.72 K
EGM EnGold Mines Ltd 3.80 0.10 2.7 14.94 K 56.77 K
BBB Brixton Metals Corporation 4.95 0.20 4.21 11.12 K 55.04 K
LIB LibertyStream Infrastructure Partners Inc. 3.825 0.375 10.87 13.83 K 52.91 K
ERA Elcora Advanced Materials Corp 3.30 0.25 8.2 13.63 K 44.98 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 5.45 K 38.18 K
ATOM Atomic Minerals Corp 4.05 0.90 28.57 6.21 K 25.17 K
KGS Kingman Minerals Ltd 17.50 1.00 6.06 684 11.97 K
NCP Nickel Creek Platinum Corp. 32.00 1.00 3.23 240 7.68 K
OPW Opawica Explorations Inc 9.50 0.50 5.56 745 7.08 K
AVN Avanti Energy Inc 5.00 0.25 5.26 1.12 K 5.6 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 732 4.39 K
PAT Patriot One Technologies Inc 13.6667 0.3334 2.5 180 2.46 K
CCMC Core Critical Metals Corp. 10.3333 0.50 5.08 120 1.24 K
OGW Ongwe Minerals Inc. 3.04 0.16 5.56 375 1.14 K
CTN Centurion Minerals Ltd 6.72 0.96 16.67 135 907.2
© 2026 - CastFwd Corp.