Gainers for 27 March 2017 from 00:00:00 until 23:59:59
Gainers for 27 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.86 | 11.78 B | 0.13 | 1.93 | 432.1 K |
| EQX | Equinox Gold Corp | 5.835 | 7.38 B | 0.0404 | 0.7 | 6.02 K |
| SEB | Seaboard Corporation | 3830.8005 | 4.47 B | 32.9265 | 0.87 | 300 |
| PRK | Park National Corp | 74.7117 | 3.37 B | 0.471 | 0.63 | 28.2 K |
| LEU | Centrus Energy Corp | 5.79 | 3.08 B | 0.21 | 3.76 | 59.6 K |
| NG | Novagold Resources Inc | 5.21 | 2.5 B | 0.12 | 2.36 | 1.69 M |
| SVM | Silvercorp Metals Inc | 3.3213 | 2.06 B | 0.0561 | 1.72 | 119.21 K |
| USAS | Americas Silver Corp | 7.15 | 1.36 B | 0.35 | 5.15 | 50.92 K |
| OBE | Obsidian Energy Ltd | 11.34 | 605 M | 0.28 | 2.53 | 131.11 K |
| REI | Ring Energy Inc | 9.76 | 309.7 M | 0.21 | 2.2 | 301.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2146 | 309.51 M | 0.068 | 0.74 | 20.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0283 | 304.14 M | 0.065 | 2.19 | 204.33 K |
| SENS | Senseonics Holdings | 37.80 | 268.85 M | 0.40 | 1.07 | 8.56 K |
| GENC | Gencor Industries IN | 14.70 | 234.52 M | 0.15 | 1.03 | 26.66 K |
| GORO | Gold Resource Corp | 3.8847 | 215.31 M | 0.0772 | 2.03 | 719.85 K |
| NEN | New England Realty Associates | 52.2728 | 202.11 M | 1.2826 | 2.52 | 1.9 K |
| PLX | Protalix Biotherapeutics | 11.70 | 187.73 M | 0.50 | 4.46 | 284.35 K |
| INTT | Intest Corp | 6.35 | 183.7 M | 0.05 | 0.79 | 36.54 K |
| ACU | Acme United Corp | 22.6835 | 180.19 M | 0.2605 | 1.16 | 8.6 K |
| PLG | Platinum Group Metals Ltd | 15.80 | 164.87 M | 0.40 | 2.6 | 71.23 K |
| SIF | Sifco Industries | 8.65 | 144.91 M | 0.30 | 3.59 | 22.5 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 135.05 M | 0.0831 | 1.97 | 89.9 K |
| TGEN | TGEN | 3.8731 | 118.18 M | 0.1431 | 3.84 | 9.36 K |
| GLU | Gabelli Global Utility | 9.6487 | 117.35 M | 0.0637 | 0.66 | 5.3 K |
| COE | 51Talk Online Education Group | 68.08 | 99.24 M | 1.08 | 1.61 | 15.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1869 | 74.06 M | 0.0794 | 0.98 | 25.95 K |
| IBIO | Ibio Inc | 2200.00 | 71.04 M | 100.00 | 4.76 | 13 |
| DIT | Amcon Distributing Company | 86.1798 | 68.81 M | 2.0248 | 2.41 | 300 |
| WWR | Westwater Resources | 90.50 | 55.54 M | 1.50 | 1.69 | 7.77 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 48.55 M | 0.88 | 3.31 | 368 |
| OPTT | Ocean Power Tech Inc | 43.40 | 47.86 M | 1.00 | 2.36 | 326.51 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 46.53 M | 250.00 | 2.94 | 2 |
| GRF | Eagle Capital Growth Fund | 4.2202 | 40.59 M | 0.0287 | 0.68 | 6 K |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | 0.20 | 0.89 | 2.25 K |
| COHN | Cohen & CO Inc | 5.4432 | 35.75 M | 0.0864 | 1.61 | 725 |
| ATNM | Actinium Pharmaceuticals Inc | 45.00 | 28.86 M | 2.10 | 4.9 | 22.58 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.54 M | 7.00 | 12.5 | 64 |
| PLAG | Planet Green Holdings Corp | 145.00 | 26.12 M | 5.00 | 3.57 | 3 |
| CKX | Ckx Lands | 12.0072 | 21.74 M | 0.294 | 2.51 | 115 |
| MXC | Mexco Energy Corp | 3.7214 | 17.55 M | 0.0388 | 1.05 | 5 K |
| VNRX | Volitionrx Ltd | 4.18 | 14.07 M | 0.13 | 3.21 | 20.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.50 | 7.23 M | 12.50 | 27.78 | 35 |
| DSS | Document Security Systems | 581.6419 | 6.09 M | 10.386 | 1.82 | 61 |
| PW | Power REIT | 6.52 | 3.42 M | 0.2412 | 3.84 | 7.6 K |
| AUMN | Golden Minerals Company | 15.50 | 2.91 M | 0.25 | 1.64 | 5.4 K |
| MTNB | Matinas Biopharma Hl | 127.50 | 2.18 M | 2.50 | 2 | 17.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8511 | 0.5117 | 2.02 | 1.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7682 | 0.2587 | 1.2 | 9.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.8906 | 0.2547 | 1.03 | 395 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.1591 | 0.1754 | 0.76 | 7.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9886 | 0.21 | 0.76 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1045.77 | 1.25 T | 79.045 | 8.18 | 372.54 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.108 | 1.2 B | 0.253 | 1.42 | 59.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5189 | 0.2143 | 2.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 40.6418 | 4.52 T | 0.2519 | 0.62 | 37.89 M |
| TSLA | Tesla Inc | 18.0147 | 1.48 T | 0.4707 | 2.68 | 93.46 M |
| MU | Micron Technology | 28.0493 | 1.02 T | 0.3219 | 1.16 | 48.19 M |
| INTC | Intel Corp | 29.1004 | 517.63 B | 0.1891 | 0.65 | 16.99 M |
| NFLX | Netflix Inc | 14.406 | 310.25 B | 0.204 | 1.44 | 47.72 M |
| AZN | Astrazeneca Plc ADR | 50.0135 | 261.12 B | 0.7707 | 1.57 | 2.26 M |
| LIN | Linde Plc | 101.8705 | 237.72 B | 1.2789 | 1.27 | 1.31 M |
| SHOP | Shopify Inc | 7.04 | 160.33 B | 0.142 | 2.06 | 16.21 M |
| BKNG | Booking Holdings Inc | 69.5802 | 141.65 B | 0.7418 | 1.08 | 10.01 M |
| ISRG | Intuitive Surg Inc | 85.2577 | 137.76 B | 1.0356 | 1.23 | 3.53 M |
| VRTX | Vertex Pharmaceutic | 90.80 | 121.09 B | 0.82 | 0.91 | 1.38 M |
| SBUX | Starbucks Corporation | 47.0955 | 119.79 B | 0.3457 | 0.74 | 8.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7275 | 104.56 B | 0.5244 | 1.68 | 2.36 M |
| REGN | Regeneron Pharmaceuticals | 381.1053 | 69.66 B | 10.6083 | 2.86 | 1.39 M |
| COHR | Coherent Inc | 39.40 | 58.57 B | 1.40 | 3.68 | 1.21 M |
| LITE | Lumentum Hld | 54.15 | 58.51 B | 0.65 | 1.21 | 2 M |
| TER | Teradyne Inc | 29.4093 | 53.56 B | 0.1716 | 0.59 | 1.12 M |
| TTWO | Take-Two Interactive Software | 58.57 | 45.27 B | 0.45 | 0.77 | 1.28 M |
| NTRA | Natera Inc | 8.96 | 39.72 B | 0.26 | 2.99 | 148.43 K |
| UAL | United Airlines Holdings Inc | 68.37 | 39.26 B | 0.44 | 0.65 | 2.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8365 | 34.67 B | 0.3265 | 1.04 | 461.5 K |
| ERIC | Ericsson ADR | 5.1493 | 33.42 B | 0.1077 | 2.14 | 5.1 M |
| ILMN | Illumina Inc | 167.5973 | 28.32 B | 1.6634 | 1 | 626.57 K |
| DXCM | Dexcom | 20.85 | 28.06 B | 0.195 | 0.94 | 3.01 M |
| CPRT | Copart Inc | 7.76 | 25.26 B | 0.09 | 1.17 | 3.61 M |
| DLTR | Dollar Tree Inc | 76.13 | 24.41 B | 1.21 | 1.62 | 3.06 M |
| WWD | Woodward Inc | 63.4318 | 23.95 B | 0.3873 | 0.61 | 311.1 K |
| MKSI | Mks Instruments Inc | 63.6144 | 23.9 B | 0.466 | 0.74 | 239 K |
| INSM | Insmed Inc | 16.69 | 23.8 B | 0.88 | 5.57 | 230.39 K |
| TEAM | Atlassian | 29.59 | 23.29 B | 0.16 | 0.54 | 341.14 K |
| MTSI | Macom Technology S | 45.22 | 22.36 B | 0.25 | 0.56 | 245.16 K |
| ENTG | Entegris Inc | 21.9737 | 21.12 B | 0.1915 | 0.88 | 749.04 K |
| VTRS | Viatris Inc | 33.8054 | 19.42 B | 0.6079 | 1.83 | 8.05 M |
| PAAS | Pan Amer Silver Corp | 15.6143 | 18.36 B | 0.315 | 2.06 | 1.97 M |
| NBIX | Neurocrine Bioscienc | 42.35 | 17.3 B | 0.37 | 0.88 | 544.5 K |
| PR | Permian Resources Corp | 15.2208 | 16.88 B | 0.2098 | 1.4 | 1.37 M |
| AMKR | Amkor Technology | 10.3774 | 16.77 B | 0.1953 | 1.92 | 749.7 K |
| CG | The Carlyle Group | 11.043 | 16.6 B | 0.2416 | 2.24 | 470.83 K |
| RGLD | Royal Gold Inc | 61.9424 | 16.38 B | 1.4663 | 2.42 | 582.1 K |
| MEDP | Medpace Holdings Inc | 27.23 | 15.11 B | 0.32 | 1.19 | 81.27 K |
| JAZZ | Jazz Pharma Plc | 146.98 | 15.03 B | 3.84 | 2.68 | 670.4 K |
| NVMI | Nova Ltd | 18.77 | 15.03 B | 1.96 | 11.66 | 548.04 K |
| NTNX | Nutanix Inc | 19.78 | 14.76 B | 0.28 | 1.44 | 787.46 K |
| PTC | Ptc Inc | 52.62 | 14.28 B | 0.68 | 1.31 | 1.96 M |
| EXEL | Exelixis Inc | 21.37 | 13.96 B | 0.46 | 2.2 | 3.93 M |
| LULU | Lululemon Athletica | 64.11 | 13.33 B | 0.42 | 0.66 | 2.64 M |
| UHAL | A M E R C O | 37.6105 | 13.17 B | 1.084 | 2.97 | 1.46 M |
| VIRT | Virtu Financial Cm A | 11.8614 | 13.04 B | 0.2081 | 1.79 | 459.68 K |
| AGNC | Agnc Investment Corp | 6.4616 | 12.99 B | 0.0391 | 0.61 | 1.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.50 | 12.69 B | 0.28 | 1.84 | 5.74 K |
| AXSM | Axsome Thera | 3.85 | 12.22 B | 0.20 | 5.48 | 228 K |
| VICR | Vicor Cp | 15.90 | 11.85 B | 0.15 | 0.95 | 20.67 K |
| COKE | Coca Cola Bot Cons | 18.7145 | 11.78 B | 0.1971 | 1.06 | 450.37 K |
| SMMT | Summit Therapeu ADR | 12.62 | 11.7 B | 0.09 | 0.72 | 8 K |
| BMRN | Biomarin Pharmaceuticals | 88.23 | 11.39 B | 0.86 | 0.98 | 679.75 K |
| CYTK | Cytokinetics | 12.70 | 11.22 B | 0.10 | 0.79 | 446.09 K |
| ERIE | Erie Indemnity Company | 100.301 | 10.99 B | 0.6231 | 0.63 | 31.8 K |
| CGNX | Cognex Cp | 37.5533 | 10.52 B | 0.1905 | 0.51 | 1.3 M |
| LFUS | Littelfuse Inc | 146.0619 | 10.51 B | 1.0003 | 0.69 | 78.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 55.094 | 10.35 B | 0.4817 | 0.88 | 2.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.0476 | 10.34 B | 0.9027 | 0.55 | 523.5 K |
| WYNN | Wynn Resorts Ltd | 103.5479 | 10.07 B | 2.4656 | 2.44 | 3.49 M |
| SIMO | Silicon Motion Techn ADR | 35.9905 | 9.95 B | 0.192 | 0.54 | 412.03 K |
| VIAV | Viavi Solutions | 10.89 | 9.9 B | 0.17 | 1.59 | 4.65 M |
| CORT | Corcept Therapeutics | 10.65 | 9.62 B | 0.53 | 5.24 | 1.01 M |
| MTCH | Match Group Inc | 14.8652 | 9.36 B | 0.1849 | 1.26 | 1.35 M |
| TTD | The Trade Desk | 3.722 | 9.11 B | 0.12 | 3.33 | 9.82 M |
| IONS | Ionis Pharmaceuticals | 39.89 | 9.04 B | 0.91 | 2.33 | 1.36 M |
| FORM | Formfactor Inc | 11.70 | 9.03 B | 0.15 | 1.3 | 284.99 K |
| POWL | Powell Inds Inc | 25.286 | 9 B | 0.478 | 1.93 | 94.72 K |
| HALO | Halozyme Therapeutic | 14.27 | 8.99 B | 0.74 | 5.47 | 1.24 M |
| AAOI | Applied Optoelect | 59.88 | 8.75 B | 4.86 | 8.83 | 3.7 M |
| PTGX | Protagonist Therapeutics Inc | 13.71 | 8.71 B | 0.49 | 3.71 | 60.73 K |
| ALKS | Alkermes Plc | 59.35 | 8.66 B | 0.47 | 0.8 | 804.5 K |
| TGTX | Tg Therapeuticscmn | 11.65 | 8.64 B | 0.25 | 2.19 | 1.25 M |
| ETSY | Etsy Inc | 10.15 | 8.14 B | 0.27 | 2.73 | 1.26 M |
| IBRX | Immunitybio Inc | 3.60 | 8.1 B | 0.21 | 6.19 | 490.7 K |
| HQY | Healthequity | 41.28 | 7.97 B | 0.88 | 2.18 | 1.2 M |
| ZG | Zillow Grp Inc Cl A | 33.74 | 7.72 B | 0.22 | 0.66 | 245.45 K |
| RIOT | Riot Blockchain Inc | 3.1034 | 7.6 B | 0.0981 | 3.26 | 38.76 K |
| QRVO | Qorvo Inc | 68.37 | 7.34 B | 0.73 | 1.08 | 1.07 M |
| CRUS | Cirrus Logic Inc | 60.49 | 7.02 B | 0.43 | 0.72 | 963.97 K |
| IDCC | Interdigital Inc | 72.5187 | 6.98 B | 0.6336 | 0.88 | 207.85 K |
| CHRD | Chord Energy Corp | 7.6199 | 6.95 B | 0.1569 | 2.1 | 5.98 M |
| PLXS | Plexus Cp | 57.64 | 6.8 B | 0.44 | 0.77 | 106.78 K |
| LNTH | Lantheus Holdings | 12.15 | 6.79 B | 0.25 | 2.1 | 672.8 K |
| GDS | Gds Holdings Ltd ADR | 8.64 | 6.69 B | 0.23 | 2.73 | 41.9 K |
| RRR | Red Rock Resorts Inc | 16.6447 | 6.64 B | 0.4313 | 2.66 | 565.3 K |
| CROX | Crocs Inc | 6.74 | 6.63 B | 0.08 | 1.2 | 955.63 K |
| PCTY | Paylocity Hld Corp | 37.25 | 6.59 B | 2.23 | 6.37 | 328.01 K |
| PTCT | Ptc Therapeutics | 8.75 | 6.54 B | 0.23 | 2.7 | 917.4 K |
| MYRG | MYR Group Inc | 39.66 | 6.46 B | 0.96 | 2.48 | 98.9 K |
| URBN | Urban Outfitters Inc | 23.21 | 6.25 B | 0.27 | 1.18 | 2.98 M |
| APPF | Appfolio Inc | 26.00 | 6.2 B | 0.30 | 1.17 | 12.05 K |
| CZR | Caesars Entertainment Inc | 17.90 | 6.14 B | 0.20 | 1.13 | 227.2 K |
| NICE | Nice Ltd ADR | 67.62 | 5.95 B | 0.49 | 0.73 | 278.56 K |
| LGND | Ligand Pharm | 66.5066 | 5.94 B | 1.1417 | 1.75 | 378.79 K |
| CHDN | Churchill Downs IN | 24.9517 | 5.9 B | 0.1365 | 0.55 | 297.45 K |
| HOMB | Home Bancshares Inc | 21.091 | 5.9 B | 0.1415 | 0.68 | 866.3 K |
| WFRD | Weatherford International Plc | 6.1858 | 5.88 B | 0.4571 | 7.98 | 36.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.745 | 2.18 T | 0.2902 | 1.1 | 5.66 M |
| ABBV | Abbvie Inc | 45.0143 | 431.29 B | 0.3269 | 0.73 | 4.96 M |
| NVS | Novartis Ag ADR | 48.3802 | 287.74 B | 0.4702 | 0.98 | 2.1 M |
| PM | Philip Morris International Inc | 71.3546 | 281.91 B | 0.3746 | 0.53 | 4.52 M |
| BML-PH | Bank of America Corporation | 13.8976 | 254.62 B | 0.1293 | 0.94 | 12.12 K |
| NVO | Novo Nordisk A/S ADR | 30.4507 | 223.88 B | 0.5701 | 1.91 | 1.71 M |
| WELL | Welltower Inc | 50.8024 | 164.68 B | 0.3332 | 0.66 | 2.42 M |
| SHOP | Shopify Inc | 7.04 | 161.6 B | 0.142 | 2.06 | 16.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7146 | 141.76 B | 0.0361 | 0.77 | 3.4 M |
| PFE | Pfizer Inc | 21.3727 | 141.46 B | 0.1125 | 0.53 | 18.85 M |
| HDB | Hdfc Bank Ltd ADR | 15.4967 | 134.45 B | 0.3473 | 2.29 | 5.41 M |
| ENB | Enbridge Inc | 23.2344 | 122.61 B | 0.1748 | 0.76 | 4.9 M |
| SONY | Sony Group Corp ADR | 5.9329 | 121.98 B | 0.0512 | 0.87 | 2.52 M |
| BNS | Bank of Nova Scotia | 35.9432 | 110.7 B | 0.2761 | 0.77 | 919.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2403 | 109.61 B | 0.0658 | 1.27 | 6.55 M |
| IBN | Icici Bank Ltd ADR | 7.351 | 105.43 B | 0.1204 | 1.67 | 8.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.0467 | 103.1 B | 0.2497 | 0.9 | 2.06 M |
| NEM | Newmont Mining Corp | 26.6907 | 101.64 B | 0.3385 | 1.28 | 8.04 M |
| BCS | Barclays Plc ADR | 8.4579 | 95.73 B | 0.0448 | 0.53 | 2.99 M |
| MCK | Mckesson Corp | 138.4518 | 93.23 B | 2.6758 | 1.97 | 1.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.276 | 89.34 B | 0.0517 | 1.22 | 1.4 M |
| VLO | Valero Energy Corp | 46.4479 | 86.9 B | 0.3156 | 0.68 | 2.8 M |
| HCA | Hca Holdings Inc | 83.9905 | 84.04 B | 4.1303 | 5.17 | 8.58 M |
| NGG | National Grid Transco Plc ADR | 38.1751 | 82.51 B | 0.2151 | 0.57 | 458.09 K |
| AMT | American Tower Corp | 94.8619 | 78.56 B | 0.5454 | 0.58 | 3.02 M |
| RCL | Royal Caribbean Cruises Ltd | 90.3436 | 78.36 B | 0.6461 | 0.72 | 1.09 M |
| AON | AON Plc | 108.9013 | 75.85 B | 0.5989 | 0.55 | 1.13 M |
| TRP | Tc Energy Corp | 27.4731 | 71.97 B | 0.2533 | 0.93 | 1.11 M |
| NWG | Natwest Group Plc ADR | 3.6371 | 71.32 B | 0.0422 | 1.17 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5272 | 71.12 B | 0.6809 | 1.85 | 1.49 M |
| DB | Deutsche Bank Ag | 14.623 | 69.95 B | 0.1035 | 0.71 | 8.71 M |
| TDG | Transdigm Group Inc | 145.8392 | 68.92 B | 3.059 | 2.14 | 1.49 M |
| MS-PI | Morgan Stanley | 19.4722 | 66.78 B | 0.0984 | 0.51 | 77.73 K |
| RACE | Ferrari N.V. | 67.9481 | 66.15 B | 2.1599 | 3.28 | 901.9 K |
| MS-PK | Morgan Stanley | 18.669 | 65.58 B | 0.1586 | 0.86 | 908.2 K |
| APD | Air Products and Chemicals | 108.3817 | 65.4 B | 0.7815 | 0.73 | 2.52 M |
| BSX | Boston Scientific Corp | 24.58 | 63.97 B | 0.26 | 1.07 | 7.62 M |
| RELX | Relx Plc ADR | 15.9011 | 58.85 B | 0.1284 | 0.81 | 133.1 K |
| DD | Du Pont De.Nemours Inc | 30.7368 | 54.63 B | 0.4513 | 1.49 | 13.96 M |
| CAH | Cardinal Health | 63.1438 | 52.68 B | 0.7831 | 1.26 | 1.37 M |
| STT | State Street Corp | 59.597 | 51.64 B | 0.6867 | 1.17 | 3.24 M |
| CVE | Cenovus Energy Inc | 10.5419 | 51.02 B | 0.0912 | 0.87 | 2.31 M |
| WPM | Wheaton Precious Metals | 18.5979 | 49.29 B | 0.4333 | 2.39 | 4.72 M |
| XYZ | Block, Inc | 17.25 | 48.69 B | 0.66 | 3.98 | 6.94 M |
| INFY | Infosys Ltd ADR | 5.9891 | 44.7 B | 0.0304 | 0.51 | 7.18 M |
| WDS | Woodside Energy Group Ltd | 17.465 | 41.14 B | 0.1117 | 0.64 | 5.03 K |
| AU | Anglogold Ashanti Ltd ADR | 9.6973 | 40.02 B | 0.2469 | 2.61 | 2.83 M |
| CCJ | Cameco Corp | 10.376 | 39.62 B | 0.1317 | 1.29 | 2.78 M |
| FNV | Franco Nev Corp | 60.6923 | 39.06 B | 1.6724 | 2.83 | 1.35 M |
| WAT | Waters Corp | 155.91 | 36.81 B | 1.15 | 0.74 | 373.48 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.256 | 36.75 B | 0.2637 | 0.82 | 5.68 M |
| TKO | Tko Group Holdings Inc Cl A | 20.1087 | 35.49 B | 0.1996 | 1 | 598.7 K |
| IQV | Iqvia Holdings Inc | 78.70 | 34.52 B | 0.71 | 0.91 | 991.09 K |
| QSR | Restaurant Brands International | 41.0063 | 33.85 B | 0.2761 | 0.68 | 917 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4702 | 33.61 B | 0.0855 | 1.59 | 480 |
| CNC | Centene Corp | 35.115 | 32.89 B | 0.75 | 2.18 | 9.03 M |
| TWLO | Twilio | 29.63 | 32.11 B | 0.44 | 1.51 | 1.6 M |
| VEEV | Veeva Systems Inc | 50.96 | 31.46 B | 1.39 | 2.8 | 2.5 M |
| EQT | Eqt Corp | 29.3408 | 30.8 B | 0.7192 | 2.51 | 2.4 M |
| BIP | Brookfield Infrastructure Partners LP | 15.356 | 30.55 B | 0.1391 | 0.91 | 784.56 K |
| LVS | Las Vegas Sands | 46.3671 | 29.68 B | 0.827 | 1.82 | 3.3 M |
| FTS | Fortis Inc | 23.4397 | 29.28 B | 0.1352 | 0.58 | 155.3 K |
| PBA | Pembina Pipeline Cor | 19.1007 | 29.26 B | 0.1554 | 0.82 | 220.6 K |
| TPL | Texas Pacific Land Trust | 27.3569 | 28.52 B | 0.222 | 0.82 | 215.1 K |
| TECK | Teck Resources Ltd | 19.4213 | 28.39 B | 0.7691 | 4.12 | 7.72 M |
| TPR | Tapestry Inc | 31.352 | 28.34 B | 0.7362 | 2.4 | 4.17 M |
| KGC | Kinross Gold Corp | 3.1332 | 28.25 B | 0.081 | 2.65 | 8.75 M |
| PHG | Koninklijke Philips Electronics ADR | 25.5856 | 26.26 B | 0.1436 | 0.56 | 2.05 M |
| WSM | Williams-Sonoma | 19.6423 | 26.24 B | 0.2667 | 1.38 | 2.33 M |
| LUV | Southwest Airlines Company | 47.3159 | 24.07 B | 0.2416 | 0.51 | 4.26 M |
| MKL | Markel Corp | 954.65 | 24.06 B | 5.4901 | 0.58 | 30.99 K |
| RL | Ralph Lauren Corp | 67.0612 | 22.26 B | 0.5671 | 0.85 | 877.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 27.2568 | 20.74 B | 0.1596 | 0.59 | 374.7 K |
| SNX | Synnex Corp | 53.3062 | 20.16 B | 0.6217 | 1.18 | 204.9 K |
| AMCR | Amcor Plc | 38.0898 | 20.07 B | 1.0267 | 2.77 | 80 |
| FLUT | Flutter Entertainment Plc | 98.2363 | 19.07 B | 6.0488 | 6.56 | 700 |
| LYB | Lyondellbasell Industries NV | 52.2737 | 18.72 B | 0.6253 | 1.21 | 2.47 M |
| MGA | Magna International | 32.6055 | 18.05 B | 0.4076 | 1.27 | 1.35 M |
| BBY | Best Buy Company | 33.3348 | 17.99 B | 0.9741 | 3.01 | 4.7 M |
| NVR | NVR Inc | 2066.1499 | 17.54 B | 11.8098 | 0.57 | 15.45 K |
| FN | Fabrinet | 44.00 | 17.44 B | 0.56 | 1.29 | 837.47 K |
| WY | Weyerhaeuser Company | 23.652 | 17.24 B | 0.2682 | 1.15 | 4.02 M |
| STLA | Stellantis N.V. | 5.3096 | 17.1 B | 0.0487 | 0.93 | 4.43 M |
| NLY | Annaly Capital Management Inc | 14.1776 | 16.97 B | 0.1136 | 0.81 | 2.01 M |
| THC | Tenet Healthcare Corp | 18.54 | 16.57 B | 0.26 | 1.42 | 8.8 M |
| CDE | Coeur Mining Inc | 8.11 | 16.4 B | 0.25 | 3.18 | 3.33 M |
| ONTO | Onto Innovation Inc | 29.82 | 15.16 B | 0.42 | 1.43 | 248.97 K |
| DOC | Physicians Realty Trust | 15.0708 | 14.99 B | 0.0881 | 0.59 | 5.36 M |
| RTO | Rentokil Initial Plc ADR | 14.517 | 14.99 B | 0.2528 | 1.77 | 1.6 K |
| YUMC | Yum China Holdings Inc | 23.932 | 14.96 B | 0.2894 | 1.22 | 1.8 M |
| KEP | Korea Electric Power Corp ADR | 18.5688 | 14.71 B | 0.1661 | 0.9 | 953.7 K |
| RPM | RPM International Inc | 45.3084 | 13.2 B | 0.3577 | 0.8 | 491.7 K |
| SNN | Smith & Nephew Snats ADR | 25.4085 | 13.03 B | 0.2003 | 0.79 | 423 K |
| DY | Dycom Industries | 91.17 | 12.88 B | 1.26 | 1.4 | 476.8 K |
| MOG-A | Moog Inc | 60.2828 | 12.55 B | 0.8674 | 1.46 | 94.02 K |
| APTV | Aptiv Plc | 64.4282 | 12.48 B | 0.446 | 0.7 | 1.55 M |
| RVTY | RVTY | 57.0264 | 12.42 B | 0.5012 | 0.89 | 1.32 M |
| MOD | Modine Manufacturing Company | 11.30 | 12.25 B | 0.30 | 2.73 | 406.8 K |
| AGI | Alamos Gold Inc | 7.7092 | 12.19 B | 0.0561 | 0.73 | 1.85 M |
| MOH | Molina Healthcare Inc | 45.91 | 12.16 B | 1.23 | 2.75 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 9.88 | 1.00 | 11.26 | 406.35 K | |
| WEED | Canopy Growth Corp | 109.80 | 11.00 | 11.13 | 575.94 K | |
| ACB | Aurora Cannabis Inc | 303.60 | 30.00 | 10.96 | 44.35 K | |
| WRG | Western Energy Services Corp | 284.40 | 22.80 | 8.72 | 3.47 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 304 | |
| USA | Americas Silver Corp | 9.625 | 0.50 | 5.48 | 13.2 K | |
| WDO | Wesdome Gold Mines Ltd | 4.13 | 0.21 | 5.36 | 1.59 M | |
| TECK-A | Teck Resources Limited | 26.9045 | 1.3653 | 5.35 | 4.58 K | |
| BIR | Birchcliff Energy Ltd | 5.1925 | 0.2383 | 4.81 | 1.4 M | |
| WILD | Wildbrain Ltd | 5.557 | 0.2348 | 4.41 | 142 K | |
| GAU | Galiano Gold Inc | 3.50 | 0.14 | 4.17 | 1.33 M | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 4.5 K | |
| TA | Transalta Corp | 6.5318 | 0.2538 | 4.04 | 1.04 M | |
| TECK-B | Teck Resources Limited | 25.9743 | 0.9905 | 3.96 | 2.8 M | |
| PTM | Platinum Group Metals Ltd | 21.20 | 0.80 | 3.92 | 7.01 K | |
| AAV | Advantage Oil & Gas Ltd | 8.57 | 0.30 | 3.63 | 772.75 K | |
| ELD | Eldorado Gold | 21.8139 | 0.7488 | 3.55 | 3.29 M | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.18 | 3.53 | 4.58 K | |
| BU | Burcon Nutrascience Corp | 34.4086 | 1.158 | 3.48 | 1.67 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | 1.75 | 3.47 | 115.12 K | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.1272 | 3.4 | 257.2 K | |
| CSCI | Cosciens Biopharma Inc | 401.00 | 13.00 | 3.35 | 87 | |
| SSRM | Ssr Mining Inc | 13.8868 | 0.4501 | 3.35 | 395.3 K | |
| CG | Centerra Gold Inc | 3.6082 | 0.1141 | 3.27 | 932.6 K | |
| AG | First Majestic Silver Corp | 10.706 | 0.3158 | 3.04 | 589.58 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8521 | 0.2584 | 3.01 | 600 | |
| ACX | Act Energy Technologies Ltd | 7.35 | 0.21 | 2.94 | 48.8 K | |
| PXT | Parex Resources Inc | 11.4446 | 0.3167 | 2.85 | 370.1 K | |
| FNV | Franco-Nevada Corp | 80.746 | 2.2273 | 2.84 | 886.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.5392 | 0.3695 | 2.81 | 532.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1248 | 0.167 | 2.8 | 162.85 K | |
| BLX | Boralex Inc | 14.5461 | 0.3862 | 2.73 | 236.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | 0.35 | 2.71 | 20.8 K | |
| VCM | Vecima Networks Inc | 8.8196 | 0.2289 | 2.66 | 8.4 K | |
| EDV | Endeavour Mining Corp | 20.3087 | 0.5252 | 2.65 | 279.2 K | |
| BDI | Black Diamond Group Ltd | 3.2761 | 0.0812 | 2.54 | 195.01 K | |
| SGY | Surge Energy Inc | 13.5143 | 0.3269 | 2.48 | 71.4 K | |
| WPM | Wheaton Precious Metals Corp | 24.7629 | 0.572 | 2.36 | 1 M | |
| SHOP | Shopify Inc | 9.446 | 0.216 | 2.34 | 2.4 M | |
| DXT | Dexterra Group Inc | 5.5974 | 0.1279 | 2.34 | 47.74 K | |
| ARX | Arc Resources Ltd | 13.2703 | 0.2966 | 2.29 | 817.1 K | |
| PZA | Pizza Pizza Royalty Corp | 9.333 | 0.2043 | 2.24 | 21 K | |
| AC | Air Canada | 13.54 | 0.29 | 2.19 | 1.2 M | |
| IMG | Iamgold Corp | 5.30 | 0.11 | 2.12 | 2 M | |
| PDV | Prime Dividend Corp Cl A | 5.5038 | 0.113 | 2.1 | 940 | |
| PBL | Pollard Banknote Ltd | 9.294 | 0.1868 | 2.05 | 27.9 K | |
| TC | Tucows Inc | 66.73 | 1.33 | 2.03 | 3.4 K | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1499 | 1.97 | 44.81 K | |
| K | Kinross Gold Corp | 4.1854 | 0.081 | 1.97 | 3.61 M | |
| SVM | Silvercorp Metals Inc | 4.413 | 0.0838 | 1.94 | 489.9 K | |
| PAAS | Pan American Silver Corp | 20.7792 | 0.3924 | 1.92 | 185.67 K | |
| NG | Novagold Res Inc | 6.95 | 0.13 | 1.91 | 229.21 K | |
| BTE | Baytex Energy Corp | 4.031 | 0.075 | 1.9 | 3.83 M | |
| CFW | Calfrac Well Services Ltd | 161.50 | 3.00 | 1.89 | 3.23 K | |
| OBE | Obsidian Energy Ltd | 15.19 | 0.28 | 1.88 | 536.24 K | |
| ABX | Barrick Mining Corp | 21.524 | 0.3944 | 1.87 | 3.25 M | |
| BBD-A | Bombardier Inc | 55.00 | 1.00 | 1.85 | 55.2 K | |
| AIM | Aimia Inc | 8.072 | 0.1444 | 1.82 | 223.4 K | |
| STC | Sangoma Technologies Corp | 3.92 | 0.07 | 1.82 | 143 | |
| BTO | B2Gold Corp | 3.1072 | 0.0548 | 1.8 | 4.08 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1154 | 0.8812 | 1.79 | 725.39 K | |
| FVI | Fortuna Mines Inc | 6.84 | 0.12 | 1.79 | 468.2 K | |
| LUG | Lundin Gold Inc | 5.4121 | 0.0936 | 1.76 | 39.8 K | |
| ACO-X | ATCO Ltd | 36.263 | 0.6265 | 1.76 | 366.12 K | |
| OGC | Oceanagold Corp | 11.858 | 0.1995 | 1.71 | 273.6 K | |
| BOS | Airboss America J | 8.8688 | 0.1464 | 1.68 | 32.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.83 | 0.11 | 1.64 | 6.22 K | |
| ALS | Altius Minerals Corp | 10.9151 | 0.1746 | 1.63 | 26.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0423 | 0.1419 | 1.59 | 33.97 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.05 | 1.59 | 8.85 K | |
| SES | Secure Energy Services Inc | 7.1271 | 0.1113 | 1.59 | 236.24 K | |
| DR | Medical Facilities Corp | 12.2952 | 0.1894 | 1.56 | 141.63 K | |
| MTY | Mty Food Group Inc | 43.7257 | 0.6671 | 1.55 | 13.1 K | |
| TXG | Torex Gold Resources Inc | 27.0535 | 0.4083 | 1.53 | 350.43 K | |
| NFI | Nfi Group Inc. | 38.9147 | 0.5785 | 1.51 | 275.32 K | |
| FTT | Finning Intl | 18.9323 | 0.2784 | 1.49 | 305.97 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.09 | 1.48 | 1.05 M | |
| MUX | Mcewen Mining Inc | 5.7614 | 0.0821 | 1.45 | 40.26 K | |
| CAS | Cascades Inc | 10.0407 | 0.1405 | 1.42 | 189.92 K | |
| TVA-B | TVA Group Inc | 3.70 | 0.05 | 1.37 | 1.45 K | |
| Y | Yellow Pages Ltd | 5.182 | 0.0685 | 1.34 | 120.8 K | |
| RCI-B | Rogers Communications Inc | 41.9549 | 0.5501 | 1.33 | 1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5435 | 0.1374 | 1.32 | 110.63 K | |
| ATRL | Atkinsrealis Group Inc | 49.5611 | 0.6411 | 1.31 | 276.23 K | |
| LNR | Linamar Corp | 54.8201 | 0.7088 | 1.31 | 127.08 K | |
| DII-B | Dorel Industries Inc | 11.324 | 0.1456 | 1.3 | 28.26 K | |
| MG | Magna International Inc | 40.3462 | 0.5167 | 1.3 | 850.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2749 | 0.3537 | 1.22 | 2.4 K | |
| KXS | Kinaxis Inc | 73.27 | 0.88 | 1.22 | 52.6 K | |
| PBH | Premium Brands Holdings Corp | 63.6031 | 0.7563 | 1.2 | 118.14 K | |
| DOO | Brp Inc | 26.6648 | 0.3161 | 1.2 | 155.3 K | |
| CFP | Canfor Corp | 17.80 | 0.21 | 1.19 | 241 K | |
| RAY | Stingray Group Inc. | 5.9165 | 0.0696 | 1.19 | 18.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4344 | 0.1696 | 1.19 | 2.34 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.2122 | 0.1081 | 1.19 | 34.6 K | |
| TOU | Tourmaline Oil Corp | 18.3963 | 0.2155 | 1.19 | 466.9 K | |
| PSI | Pason Systems Inc | 12.109 | 0.1412 | 1.18 | 72.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8104 | 0.3063 | 1.11 | 98.8 K | |
| XTC | Exco Tech | 7.6805 | 0.0843 | 1.11 | 39.66 K | |
| CCO | Cameco Corp | 13.8648 | 0.1505 | 1.1 | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.6014 | 50.79 B | 0.3528 | 0.62 | 48.7 K |
| LUGDF | Lundin Gold Inc | 4.5877 | 13.1 B | 0.0389 | 0.86 | 15.5 K |
| MALG | Microalliance Group Inc. | 6.00 | 1.07 B | 0.90 | 17.65 | 33 |
| BRDLF | Broadleaf Co. Ltd | 6.55 | 459.81 M | 0.23 | 3.64 | 663 |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 1.00 | 25 | 2.76 K |
| ECEZ | Ecosciences Inc | 24.00 | 2.51 M | 2.00 | 9.09 | 2.56 K |
| AJYG | AJ1G Inc | 5520.00 | 2.23 M | 1200.00 | 27.78 | 6 |
| GTCH | GBT Technologies Inc | 5450.00 | 2.22 M | 100.00 | 1.87 | 5 |
| CGAC | Code Green Apparel Corp | 3.10 | 1.05 M | 0.40 | 14.81 | 140 |
| SEII | Sharing Economy International Inc | 148.50 | 733.04 K | 11.00 | 8 | 1.13 K |
| ZRFY | Zerify Inc | 8.10 | 497.56 K | 0.40 | 5.19 | 24.51 K |
| TGHI | Touchpoint Group Holdings Inc | 41.715 | 344.25 K | 0.915 | 2.24 | 250 |
| VGLS | VG Life Sciences Inc | 227.00 | 232.26 K | 7.00 | 3.18 | 2 |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 6.00 | 12.24 | 1.41 M |
| AHGIF | Alternate Health Corp | 3.005 | 7.79 K | 0.255 | 9.27 | 224 |
| CGLO | Hash Labs Inc | 1640.00 | 7.64 K | 40.00 | 2.5 | 0 |
| CHALF | Chalice Brands Ltd | 6.1962 | 6.66 K | 0.4094 | 7.07 | 7.52 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.738 | 3.66 K | 0.218 | 3.34 | 8.82 K |
| ZVOI | Zovio Inc | 10.69 | 3.42 K | 0.14 | 1.33 | 83.8 K |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | 7.00 | 3.38 | 20.5 K |
| SIMPQ | Simply Inc | 134.50 | 1.55 K | 1.35 | 1.01 | 90 |
| MDLM | Medley Management Inc | 59.9386 | 612 | 1.11 | 1.89 | 2.64 K |
| RTNB | root9B Holdings Inc | 6.40 | 610 | 0.42 | 7.02 | 77.5 K |
| AFOM | All For One Media Corp | 245.444 | 324 | 2.854 | 1.18 | 9.96 K |
| SYNE | Synthesis Energy Systems Inc | 55.0144 | 157 | 0.6144 | 1.13 | 76 |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.20 | 6.67 | 3 |
| MMEX | MMEX Resources Corporation | 7199.999 | 1699.999 | 30.91 | 55 | |
| HMNY | Helios and Matheson Analytics Inc | 680.00 | 67.50 | 11.02 | 3.76 K | |
| CYRNQ | CYRNQ | 40.00 | 1.00 | 2.56 | 538 | |
| FIORF | Fiore Cannabis Ltd | 3.5996 | 0.0796 | 2.26 | 46.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 4.05 | 0.90 | 28.57 | 6.21 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 5.45 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.96 | 16.67 | 135 | |
| PGP | Power Group Projects Corp | 14.50 | 1.50 | 11.54 | 3.98 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | 0.375 | 10.87 | 13.83 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 732 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.25 | 8.2 | 13.63 K | |
| IMI | Ironman International Ltd. | 3.59 | 0.26 | 7.81 | 152.1 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.25 | 7.25 | 61.35 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.27 | 7.14 | 1.21 M | |
| KGS | Kingman Minerals Ltd | 17.50 | 1.00 | 6.06 | 684 | |
| OPW | Opawica Explorations Inc | 9.50 | 0.50 | 5.56 | 745 | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 375 | |
| AVN | Avanti Energy Inc | 5.00 | 0.25 | 5.26 | 1.12 K | |
| ELBM | Electra Battery Materials Corp | 14.40 | 0.72 | 5.26 | 33.13 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | 0.50 | 5.08 | 120 | |
| AAZ | Azincourt Energy Corp | 3.375 | 0.15 | 4.65 | 20.61 K | |
| BBB | Brixton Metals Corporation | 4.95 | 0.20 | 4.21 | 11.12 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 240 | |
| EGM | EnGold Mines Ltd | 3.80 | 0.10 | 2.7 | 14.94 K | |
| NPR | North Peak Resources Ltd | 6.30 | 0.16 | 2.61 | 39.7 K | |
| IFR | International Frontier Resources Corporation | 7.0286 | 0.1715 | 2.5 | 11.15 K | |
| PAT | Patriot One Technologies Inc | 13.6667 | 0.3334 | 2.5 | 180 | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 2.00 | 2.21 | 38.6 K | |
| NXS | Nexus Gold Corp | 612.50 | 12.50 | 2.08 | 124 | |
| RX | BioSyent Inc | 7.0447 | 0.1031 | 1.49 | 60.3 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.12 | 1.27 | 18.1 K | |
| CDB | Cordoba Minerals Corp | 22.95 | 0.17 | 0.75 | 5.81 K |