Gainers for 19 April 2017 from 00:00:00 until 23:59:59
Gainers for 19 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.65 | 10.37 B | 0.15 | 0.53 | 287.72 K |
| SEB | Seaboard Corporation | 4079.0286 | 4.47 B | 101.0027 | 2.54 | 400 |
| PRK | Park National Corp | 73.356 | 3.37 B | 1.4627 | 2.03 | 19.8 K |
| SRXH | Srx Health Solutions Inc | 2865.7778 | 1.98 B | 508.4446 | 21.57 | 9 |
| CET | Central Securities Corp | 15.0333 | 1.56 B | 0.0943 | 0.63 | 13.1 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 743.74 M | 0.2811 | 4.17 | 4.45 K |
| RLGT | Radiant Logistics | 6.07 | 436.94 M | 0.53 | 9.57 | 1.32 M |
| BRBS | Blue Ridge Bankshare | 7.3647 | 312.89 M | 0.2898 | 4.1 | 600 |
| SENS | Senseonics Holdings | 33.60 | 268.85 M | 0.20 | 0.6 | 3.35 K |
| ELLO | Ellomay Capital Ltd | 8.08 | 261.88 M | 0.28 | 3.59 | 580 |
| FRD | Friedman Industries Inc | 5.6504 | 252.1 M | 0.0632 | 1.13 | 129.6 K |
| GENC | Gencor Industries IN | 15.60 | 234.52 M | 0.15 | 0.97 | 36.82 K |
| CMT | Core Molding Technologies Inc | 17.8927 | 211.34 M | 0.2868 | 1.63 | 5.1 K |
| EVI | Evi Industries Inc | 20.3616 | 211.18 M | 0.2395 | 1.19 | 12.2 K |
| NEN | New England Realty Associates | 53.1278 | 202.11 M | 0.855 | 1.64 | 1.5 K |
| INTT | Intest Corp | 6.25 | 183.7 M | 0.15 | 2.46 | 6.99 K |
| PED | Pedevco Corp | 20.18 | 162.41 M | 0.78 | 4.02 | 1.63 K |
| SIF | Sifco Industries | 8.00 | 144.91 M | 0.05 | 0.63 | 7.9 K |
| EPM | Evolution Petroleum Corp | 4.3503 | 135.05 M | 0.0554 | 1.29 | 71.3 K |
| COE | 51Talk Online Education Group | 69.16 | 99.24 M | 0.92 | 1.35 | 20.34 K |
| MHH | Mastech Holdings Inc | 3.575 | 92.39 M | 0.15 | 4.38 | 56.19 K |
| BDL | Flanigan's Enterprises | 21.0627 | 79.46 M | 0.4837 | 2.35 | 3.52 K |
| XTNT | Xtant Medical Holdings Inc | 7.41 | 62.75 M | 0.81 | 12.27 | 77.77 K |
| OPTT | Ocean Power Tech Inc | 37.40 | 47.86 M | 0.20 | 0.54 | 90.63 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 46.53 M | 500.00 | 4.88 | 1 |
| AGIG | AGIG | 40.00 | 45.34 M | 1.25 | 3.23 | 1.02 K |
| CCEL | Cryo-Cell Intl Inc | 4.0746 | 28.8 M | 0.0802 | 2.01 | 5.3 K |
| ACCS | Access Newswire Inc | 11.5686 | 28.34 M | 0.147 | 1.29 | 5.04 K |
| AIRI | Air Industries Group Inc | 32.80 | 13.1 M | 2.60 | 8.61 | 7.96 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | 14.4078 | 1.19 | 122 |
| TOVX | Theriva Biologics Inc | 4200.00 | 11.2 M | 87.50 | 2.13 | 59 |
| CVR | Chicago Rivet & Machine Company | 31.393 | 9.76 M | 0.4697 | 1.52 | 500 |
| AMS | American Shared Hospital Services | 4.45 | 9.61 M | 0.05 | 1.14 | 16.24 K |
| SCPX | Scorpius Holdings Inc | 10841.1943 | 134.51 K | 326.0928 | 3.1 | 18 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.2949 | 0.1548 | 0.64 | 9.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 141.1622 | 1.73 T | 1.2998 | 0.93 | 15.56 M |
| TSLA | Tesla Inc | 20.368 | 1.48 T | 0.3513 | 1.76 | 58.47 M |
| AMAT | Applied Materials | 35.5742 | 460.04 B | 1.0876 | 3.15 | 13.39 M |
| LRCX | Lam Research Corp | 12.0375 | 419.48 B | 0.7726 | 6.86 | 58.01 M |
| KLAC | K L A-Tencor Corp | 84.6272 | 293.26 B | 2.5928 | 3.16 | 1.56 M |
| TMUS | T-Mobile US | 62.6214 | 203.04 B | 0.50 | 0.8 | 3.41 M |
| SHOP | Shopify Inc | 7.264 | 160.33 B | 0.106 | 1.48 | 12.15 M |
| ISRG | Intuitive Surg Inc | 89.7443 | 137.76 B | 5.3733 | 6.37 | 10.19 M |
| SBUX | Starbucks Corporation | 48.5849 | 119.79 B | 0.5678 | 1.18 | 12 M |
| CDNS | Cadence Design Systems, Inc. | 32.45 | 102.47 B | 0.29 | 0.9 | 2.56 M |
| CSX | CSX Corp | 13.8415 | 91.85 B | 0.0885 | 0.64 | 20.57 M |
| SNPS | Synopsys Inc | 72.23 | 81.43 B | 0.47 | 0.65 | 1 M |
| ROST | Ross Stores Inc | 58.3041 | 72.44 B | 0.2928 | 0.5 | 2.01 M |
| NXPI | Nxp Semiconductors | 92.146 | 70.44 B | 0.8133 | 0.89 | 3.46 M |
| REGN | Regeneron Pharmaceuticals | 368.4707 | 69.66 B | 4.8671 | 1.34 | 501.3 K |
| ORLY | O'Reilly Automotive | 17.2581 | 68.56 B | 0.1873 | 1.1 | 14.74 M |
| WBD | Discovery Inc Series A | 28.92 | 68.37 B | 0.31 | 1.08 | 1.81 M |
| MPWR | Monolithic Power Sys | 85.3235 | 66.46 B | 0.6414 | 0.76 | 268.4 K |
| PCAR | Paccar Inc | 30.6435 | 64.81 B | 0.1708 | 0.56 | 2.92 M |
| TER | Teradyne Inc | 30.3912 | 53.56 B | 0.5815 | 1.95 | 1.94 M |
| FAST | Fastenal Company | 8.9793 | 52.07 B | 0.2351 | 2.69 | 25.73 M |
| EA | Electronic Arts Inc | 87.0839 | 51.97 B | 0.4371 | 0.5 | 2.02 M |
| FITB | Fifth Third Bancorp | 17.4837 | 51.25 B | 0.1444 | 0.83 | 5.73 M |
| MCHP | Microchip Technology | 31.6629 | 46.76 B | 0.3088 | 0.98 | 6.56 M |
| GRMN | Garmin Ltd | 39.5808 | 46.62 B | 0.2555 | 0.65 | 893.2 K |
| TTWO | Take-Two Interactive Software | 60.45 | 45.27 B | 1.06 | 1.78 | 1.93 M |
| ADSK | Autodesk Inc | 87.93 | 44.13 B | 1.52 | 1.76 | 2.38 M |
| IDXX | Idexx Laboratories | 157.08 | 43.94 B | 1.40 | 0.9 | 477.33 K |
| AXON | Axon Enterprise Inc | 22.73 | 43.62 B | 0.23 | 1.02 | 413.6 K |
| NTRA | Natera Inc | 8.22 | 39.72 B | 0.07 | 0.86 | 149.51 K |
| JD | Jd.com Inc ADR | 30.3386 | 39.54 B | 0.4729 | 1.58 | 10.27 M |
| UAL | United Airlines Holdings Inc | 69.29 | 39.26 B | 1.54 | 2.27 | 6.77 M |
| BIDU | Baidu Inc ADR | 177.81 | 37.93 B | 3.34 | 1.91 | 4 M |
| WDAY | Workday Inc | 84.35 | 35.03 B | 0.77 | 0.92 | 1.27 M |
| ESLT | Elbit Systems Ltd | 105.1723 | 34.25 B | 2.04 | 1.98 | 22.2 K |
| TSEM | Tower Semiconductor | 21.27 | 29.87 B | 0.28 | 1.33 | 510.2 K |
| ILMN | Illumina Inc | 173.1809 | 28.32 B | 2.6653 | 1.56 | 1.18 M |
| SATS | Echostar Corp | 37.4493 | 27.82 B | 0.3412 | 0.92 | 176.47 K |
| TROW | T Rowe Price Group | 51.2428 | 25.41 B | 0.3854 | 0.76 | 1.97 M |
| CPRT | Copart Inc | 7.50 | 25.26 B | 0.04 | 0.54 | 2.61 M |
| FWONK | Liberty Media F1 Series K | 33.2566 | 25.06 B | 0.6089 | 1.87 | 306.63 K |
| DLTR | Dollar Tree Inc | 78.02 | 24.41 B | 0.59 | 0.76 | 2.26 M |
| FCNCA | First Citizens Bancs | 320.7917 | 23.99 B | 2.3079 | 0.72 | 20.5 K |
| MKSI | Mks Instruments Inc | 63.9407 | 23.9 B | 2.0972 | 3.39 | 497.8 K |
| INSM | Insmed Inc | 18.26 | 23.8 B | 0.45 | 2.53 | 585.74 K |
| TEAM | Atlassian | 31.83 | 23.29 B | 0.24 | 0.76 | 534.46 K |
| FWONA | Liberty Media F1 Series A | 31.6621 | 22.93 B | 0.7518 | 2.43 | 273.94 K |
| CHTR | Charter Communications | 333.61 | 20.56 B | 5.43 | 1.65 | 1.01 M |
| EVRG | Evergy Inc | 39.6356 | 19.69 B | 0.3452 | 0.88 | 1.42 M |
| EWBC | East West Bancorp | 41.6019 | 18.14 B | 0.8138 | 2 | 1.02 M |
| GMAB | Genmab A/S ADR | 18.60 | 17.85 B | 0.20 | 1.09 | 12 K |
| ASND | Ascendis Pharma ADR | 27.84 | 17.61 B | 0.21 | 0.76 | 6.42 K |
| AKAM | Akamai Technologies | 59.68 | 17.45 B | 0.73 | 1.24 | 1.86 M |
| NWS | News Cp Cl B | 11.6407 | 17.23 B | 0.1359 | 1.18 | 249.77 K |
| AMKR | Amkor Technology | 10.5727 | 16.77 B | 0.1395 | 1.34 | 1.32 M |
| CG | The Carlyle Group | 10.9739 | 16.6 B | 0.1035 | 0.95 | 612.35 K |
| SSNC | SS&C Technologies | 33.4392 | 16.52 B | 0.30 | 0.91 | 1.26 M |
| HST | Host Marriott Financial Trust | 13.4543 | 16.51 B | 0.2761 | 2.1 | 11.7 M |
| LAMR | Lamar Advertis A | 48.1883 | 16.27 B | 0.4185 | 0.88 | 559.6 K |
| TSCO | Tractor Supply Company | 11.2598 | 15.82 B | 0.0598 | 0.53 | 8.22 M |
| NWSA | News Cp Cl A | 11.2289 | 15.22 B | 0.0903 | 0.81 | 1.7 M |
| MEDP | Medpace Holdings Inc | 30.10 | 15.11 B | 1.10 | 3.79 | 107.05 K |
| PNFP | Pinnacle Finl Ptnrs | 57.176 | 15.08 B | 1.042 | 1.86 | 522.6 K |
| NVMI | Nova Ltd | 18.17 | 15.03 B | 0.60 | 3.41 | 82.45 K |
| TTMI | TTM Technologies | 15.65 | 14.91 B | 0.11 | 0.71 | 1 M |
| PTC | Ptc Inc | 53.69 | 14.28 B | 0.46 | 0.86 | 2.31 M |
| EXEL | Exelixis Inc | 21.04 | 13.96 B | 0.16 | 0.77 | 2.12 M |
| COO | Cooper Companies | 49.496 | 13.77 B | 0.3345 | 0.68 | 1.38 M |
| LULU | Lululemon Athletica | 52.20 | 13.33 B | 0.27 | 0.52 | 3.95 M |
| ICLR | Icon Plc | 78.23 | 13.18 B | 1.19 | 1.54 | 356.17 K |
| HTHT | Huazhu Group Ltd ADR | 13.899 | 13.12 B | 0.1465 | 1.07 | 862.14 K |
| ALGN | Align Technology | 117.55 | 12.98 B | 1.23 | 1.06 | 490.02 K |
| SMTC | Semtech Corp | 33.25 | 12.6 B | 0.20 | 0.61 | 389.43 K |
| TXRH | Texas Roadhouse Inc | 40.2826 | 12.48 B | 0.3429 | 0.86 | 692.25 K |
| AXSM | Axsome Thera | 3.70 | 12.22 B | 0.10 | 2.78 | 200.8 K |
| ZBRA | Zebra Technologies | 90.41 | 12.15 B | 0.52 | 0.58 | 232.66 K |
| AEIS | Advanced Energy | 65.7999 | 12.08 B | 1.3335 | 2.07 | 446.9 K |
| VICR | Vicor Cp | 16.40 | 11.85 B | 0.15 | 0.92 | 20.46 K |
| CSGP | Costar Group Inc | 21.232 | 11.63 B | 0.295 | 1.41 | 1.01 M |
| CYTK | Cytokinetics | 13.175 | 11.22 B | 0.225 | 1.74 | 1.1 M |
| TECH | Bio-Techne Cp | 24.1409 | 11.19 B | 0.1445 | 0.6 | 436.18 K |
| RMBS | Rambus Inc | 12.81 | 11.13 B | 0.14 | 1.1 | 602.25 K |
| SANM | Sanmina Corp | 39.70 | 11.11 B | 0.65 | 1.66 | 508.83 K |
| QXO | Qxo Inc | 19.8647 | 11.11 B | 0.462 | 2.38 | 25 |
| UMBF | Ump Financial Corp | 63.4226 | 11.04 B | 0.3855 | 0.61 | 119.4 K |
| BPOP | Popular Inc | 30.6509 | 11.04 B | 0.6049 | 2.01 | 437.6 K |
| PODD | Insulet Corp | 41.31 | 11.03 B | 0.38 | 0.93 | 562.75 K |
| WTFC | Wintrust Financial Corp | 58.1485 | 10.97 B | 0.9293 | 1.62 | 470.07 K |
| FIVE | Five Below Inc | 46.17 | 10.67 B | 0.67 | 1.47 | 1.51 M |
| CGNX | Cognex Cp | 37.7857 | 10.52 B | 0.237 | 0.63 | 1.2 M |
| LFUS | Littelfuse Inc | 141.6937 | 10.51 B | 1.0095 | 0.72 | 98.32 K |
| AAL | American Airlines Group | 43.0006 | 10.34 B | 0.5714 | 1.35 | 6.57 M |
| SSB | South State Cp | 71.0741 | 9.88 B | 0.648 | 0.92 | 94.7 K |
| ENSG | The Ensign Group IN | 16.5789 | 9.78 B | 0.0907 | 0.55 | 196.48 K |
| COLB | Columbia Banking Sys | 22.4112 | 9.43 B | 0.3336 | 1.51 | 327.8 K |
| MTCH | Match Group Inc | 16.6494 | 9.36 B | 0.4992 | 3.09 | 1.88 M |
| AAON | Aaon Inc | 22.0059 | 9.27 B | 0.1892 | 0.87 | 171.25 K |
| FDS | FactSet Research Systems Inc | 148.3808 | 9.15 B | 1.6838 | 1.15 | 359.38 K |
| TTD | The Trade Desk | 3.586 | 9.11 B | 0.067 | 1.9 | 4.16 M |
| FORM | Formfactor Inc | 10.70 | 9.03 B | 0.10 | 0.94 | 411.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 131.8718 | 376.5 B | 0.7033 | 0.54 | 5.55 M |
| MS | Morgan Stanley | 32.243 | 360.49 B | 0.6366 | 2.01 | 19.85 M |
| MRK | Merck & Company | 45.2894 | 305.29 B | 0.2676 | 0.59 | 10.85 M |
| BML-PG | Bank of America Corporation | 14.2624 | 259.39 B | 0.1106 | 0.78 | 30.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3411 | 256.77 B | 0.0852 | 2 | 11 M |
| ANET | Arista Networks Inc | 8.3644 | 216.48 B | 0.0544 | 0.65 | 7.21 M |
| TMO | Thermo Fisher Scientific Inc | 150.7115 | 198.93 B | 1.1611 | 0.78 | 1.29 M |
| SAN | Banco Santander ADR | 4.1174 | 198.31 B | 0.0896 | 2.22 | 81.07 M |
| SCHW | The Charles Schwab Corp | 33.9177 | 178.77 B | 0.3279 | 0.98 | 10.36 M |
| UNP | Union Pacific Corp | 87.5938 | 171.2 B | 0.4511 | 0.52 | 3.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9959 | 168.36 B | 0.0981 | 2 | 1.6 M |
| SHOP | Shopify Inc | 7.264 | 161.6 B | 0.106 | 1.48 | 12.15 M |
| BX | Blackstone Inc | 20.119 | 155.29 B | 0.3079 | 1.55 | 5.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5448 | 141.76 B | 0.0674 | 1.51 | 2.07 M |
| SONY | Sony Group Corp ADR | 5.8583 | 121.98 B | 0.0532 | 0.92 | 4.59 M |
| SYK | Stryker Corp | 119.529 | 121.31 B | 0.8252 | 0.7 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 38.6171 | 119.91 B | 0.196 | 0.51 | 8.14 M |
| HWM | Howmet Aerospace Inc | 19.1594 | 111.73 B | 0.1253 | 0.66 | 6.66 M |
| NOW | Servicenow Inc | 88.15 | 108.01 B | 0.55 | 0.63 | 1.19 M |
| ING | ING Groep N.V. ADR | 9.0444 | 95.48 B | 0.2863 | 3.27 | 33.58 M |
| ACN | Accenture Plc | 100.8152 | 83.85 B | 0.612 | 0.61 | 2.19 M |
| CI | Cigna Corp | 138.1534 | 78.78 B | 1.9366 | 1.42 | 789.5 K |
| NWG | Natwest Group Plc ADR | 3.613 | 71.32 B | 0.1325 | 3.81 | 1.18 M |
| DB | Deutsche Bank Ag | 13.8724 | 69.95 B | 0.1035 | 0.75 | 7.58 M |
| CRH | CRH Plc ADR | 27.0805 | 69.47 B | 0.1771 | 0.66 | 423.4 K |
| MSI | Motorola Solutions | 73.211 | 67.59 B | 0.641 | 0.88 | 712.7 K |
| RACE | Ferrari N.V. | 65.4941 | 66.15 B | 0.6158 | 0.95 | 874.8 K |
| BSX | Boston Scientific Corp | 24.81 | 63.97 B | 0.34 | 1.39 | 8.81 M |
| DLR | Digital Realty Trust | 82.9971 | 62.98 B | 0.749 | 0.91 | 1.16 M |
| TGT | Target Corporation | 41.3189 | 62.81 B | 0.2224 | 0.54 | 5.42 M |
| DAL | Delta Air Lines Inc | 40.5695 | 56.48 B | 0.6029 | 1.51 | 8.49 M |
| KEYS | Keysight Technologies Inc Comm | 36.62 | 55.15 B | 0.85 | 2.38 | 931.83 K |
| NUE | Nucor Corp | 47.4313 | 53.94 B | 0.2388 | 0.51 | 2.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.273 | 51.98 B | 0.3267 | 2.05 | 25.7 K |
| MT | Arcelormittal ADR | 19.8612 | 51.16 B | 0.3825 | 1.96 | 8.06 M |
| EW | Edwards Lifesciences Corp | 32.23 | 50.25 B | 0.6433 | 2.04 | 4.92 M |
| HEI | Heico Corp | 43.6695 | 49.1 B | 0.4694 | 1.09 | 361.88 K |
| HUM | Humana Inc | 197.2572 | 48.96 B | 1.3051 | 0.67 | 1.09 M |
| XYZ | Block, Inc | 17.20 | 48.69 B | 0.22 | 1.3 | 3.8 M |
| AZO | Autozone | 697.57 | 48.5 B | 8.50 | 1.23 | 458.16 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.788 | 47.32 B | 1.028 | 1.78 | 1.89 K |
| CMG | Chipotle Mexican Grill | 9.5392 | 44.42 B | 0.169 | 1.8 | 55.09 M |
| YUM | Yum! Brands | 55.0689 | 42.05 B | 0.4949 | 0.91 | 3.02 M |
| LYV | Live Nation Entertainment | 31.28 | 41.53 B | 0.44 | 1.43 | 878.49 K |
| CBRE | CBRE Group Inc | 33.60 | 41.41 B | 0.22 | 0.66 | 2.15 M |
| PRU | Prudential Financial Inc | 68.5648 | 39.96 B | 0.395 | 0.58 | 1.86 M |
| CCL | Carnival Corp | 52.7469 | 36.83 B | 0.2786 | 0.53 | 3.14 M |
| WAT | Waters Corp | 159.21 | 36.81 B | 1.95 | 1.24 | 721.32 K |
| TKO | Tko Group Holdings Inc Cl A | 19.1654 | 35.49 B | 0.2358 | 1.25 | 610.6 K |
| HEI-A | HEICO Corporation | 37.1996 | 35.36 B | 0.8014 | 2.2 | 169.84 K |
| IQV | Iqvia Holdings Inc | 81.30 | 34.52 B | 1.31 | 1.64 | 2.45 M |
| EME | Emcor Group | 59.9436 | 34.28 B | 0.6187 | 1.04 | 339.8 K |
| JBL | Jabil Inc. | 27.3181 | 33.67 B | 0.3203 | 1.19 | 2.72 M |
| CNC | Centene Corp | 35.85 | 32.89 B | 0.265 | 0.74 | 1.76 M |
| UI | Ubiquiti Networks | 46.7802 | 32.84 B | 0.7165 | 1.56 | 347.4 K |
| TWLO | Twilio | 31.76 | 32.11 B | 0.96 | 3.12 | 2.72 M |
| VEEV | Veeva Systems Inc | 51.01 | 31.46 B | 0.70 | 1.39 | 865.17 K |
| ZTS | Zoetis Inc Cl A | 49.9676 | 31.25 B | 0.2784 | 0.56 | 4.1 M |
| CFG | Citizens Financial Group Inc/Ri | 23.8722 | 30.08 B | 0.3628 | 1.54 | 7.39 M |
| RMD | Resmed Inc | 62.8766 | 28.8 B | 0.4095 | 0.66 | 473.6 K |
| MTZ | Mastec Inc | 42.95 | 28.27 B | 0.60 | 1.42 | 1.39 M |
| MTD | Mettler-Toledo International | 492.87 | 26.6 B | 14.99 | 3.14 | 282.36 K |
| PHG | Koninklijke Philips Electronics ADR | 25.6893 | 26.26 B | 0.1675 | 0.66 | 1.52 M |
| WSM | Williams-Sonoma | 21.9774 | 26.24 B | 0.2061 | 0.95 | 2.41 M |
| KEY | Keycorp | 11.7637 | 25.4 B | 0.1151 | 0.99 | 11.07 M |
| WST | West Pharmaceutical Services | 78.1518 | 25.36 B | 0.7272 | 0.94 | 278.1 K |
| XPO | Xpo Logistics Inc | 16.0698 | 24.05 B | 0.1624 | 1.02 | 1.44 M |
| AER | Aercap Holdings N.V. | 43.2238 | 23.3 B | 0.4606 | 1.08 | 1.3 M |
| DGX | Quest Diagnostics Inc | 81.9623 | 22.34 B | 0.8354 | 1.03 | 850.79 K |
| RL | Ralph Lauren Corp | 67.122 | 22.26 B | 0.3944 | 0.59 | 1.39 M |
| BURL | Burlington Stores Inc | 93.41 | 21.73 B | 1.83 | 2 | 952.9 K |
| HPQ | HP Inc | 13.5929 | 21.72 B | 0.1184 | 0.88 | 12.35 M |
| ROL | Rollins Inc | 14.8843 | 21.07 B | 0.1394 | 0.95 | 868.5 K |
| STE | Steris Corp | 64.3833 | 20.61 B | 0.566 | 0.89 | 218.5 K |
| LEN-B | Lennar Corporation | 36.6122 | 20.54 B | 0.2171 | 0.6 | 51.81 K |
| PKG | Packaging Corp of America | 72.0375 | 20.3 B | 0.8696 | 1.22 | 731.3 K |
| IP | International Paper Company | 40.3974 | 19.45 B | 0.6793 | 1.71 | 3.05 M |
| ZTO | Zto Express Cayman Inc ADR | 10.8034 | 18.72 B | 0.0931 | 0.87 | 2.17 M |
| DKS | Dick's Sporting Goods Inc | 38.7858 | 18.7 B | 0.3913 | 1.02 | 1.52 M |
| MGA | Magna International | 30.2884 | 18.05 B | 0.4152 | 1.39 | 1.6 M |
| BBY | Best Buy Company | 35.6293 | 17.99 B | 0.6206 | 1.77 | 3.86 M |
| H | Hyatt Hotels Corp | 53.0471 | 17.98 B | 0.3289 | 0.62 | 762.7 K |
| NVR | NVR Inc | 2157.8101 | 17.54 B | 12.29 | 0.57 | 37.72 K |
| ZBH | Zimmer Biomet Holdings | 108.4896 | 17.44 B | 0.6224 | 0.58 | 821.01 K |
| STLA | Stellantis N.V. | 4.8521 | 17.1 B | 0.1119 | 2.36 | 7.61 M |
| GPC | Genuine Parts Company | 70.6486 | 16.83 B | 1.3605 | 1.96 | 1.91 M |
| IEX | Idex Corp | 84.0839 | 16.55 B | 0.4204 | 0.5 | 441.57 K |
| WCC | Wesco International | 62.7294 | 16.4 B | 0.7762 | 1.25 | 743.9 K |
| BALL | Ball Corporation | 32.9751 | 16.19 B | 0.2355 | 0.72 | 2.47 M |
| CLH | Clean Harbors | 57.96 | 16.03 B | 0.36 | 0.63 | 271.68 K |
| MAS | Masco Corp | 29.4438 | 15.74 B | 0.2969 | 1.02 | 3.7 M |
| SGI | Somnigroup International Inc. | 10.2344 | 15.41 B | 0.4503 | 4.6 | 7.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5303 | 15.36 B | 0.1389 | 0.65 | 2.31 K |
| JLL | Jones Lang Lasalle Inc | 106.5262 | 15.21 B | 1.8173 | 1.74 | 267.4 K |
| ONTO | Onto Innovation Inc | 28.78 | 15.16 B | 0.17 | 0.59 | 186.37 K |
| YUMC | Yum China Holdings Inc | 29.8562 | 14.96 B | 0.2261 | 0.76 | 3.39 M |
| DECK | Deckers Outdoor Corp | 9.605 | 14.79 B | 0.055 | 0.58 | 3.47 M |
| ALLY | Ally Financial | 14.8982 | 14.2 B | 0.1076 | 0.73 | 3.45 M |
| CSL | Carlisle Companies Inc | 93.5639 | 13.92 B | 0.7699 | 0.83 | 374 K |
| EVR | Evercore Partners Inc | 62.7458 | 13.68 B | 0.4538 | 0.73 | 480.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 5.64 | 0.66 | 13.25 | 4.7 K | |
| OGI | Organigram Holdings Inc | 11.48 | 1.24 | 12.11 | 572.7 K | |
| ACB | Aurora Cannabis Inc | 340.80 | 27.60 | 8.81 | 42.3 K | |
| CSCI | Cosciens Biopharma Inc | 401.00 | 30.00 | 8.09 | 102 | |
| CRON | Cronos Group Inc | 3.05 | 0.19 | 6.64 | 391.7 K | |
| WEED | Canopy Growth Corp | 102.40 | 5.70 | 5.89 | 312.64 K | |
| CRRX | Carerx Corp | 14.5627 | 0.7872 | 5.71 | 56.84 K | |
| PPR | Prairie Provident Resources Inc | 18.60 | 0.90 | 5.08 | 1.33 K | |
| AGF-B | AGF Management Limited | 4.1913 | 0.1376 | 3.39 | 220.68 K | |
| SEA | Seabridge Gold Inc | 12.0243 | 0.3834 | 3.29 | 149.76 K | |
| CCL-A | CCL Industries Inc | 52.9659 | 1.6795 | 3.27 | 500 | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.18 | 3.09 | 50.67 K | |
| BB | Blackberry Ltd | 12.04 | 0.36 | 3.08 | 2.38 M | |
| FSV | Firstservice Corp | 78.1575 | 2.2627 | 2.98 | 43.6 K | |
| CIGI | Colliers International Group Inc | 65.2516 | 1.5515 | 2.44 | 22.63 K | |
| FTG | Firan Technology Group Corp | 4.30 | 0.10 | 2.38 | 59.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.80 | 0.11 | 2.35 | 5.3 K | |
| MG | Magna International Inc | 37.7765 | 0.796 | 2.15 | 949.36 K | |
| DII-B | Dorel Industries Inc | 11.9318 | 0.2511 | 2.15 | 43.33 K | |
| SHOP | Shopify Inc | 9.779 | 0.198 | 2.07 | 2.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0679 | 0.0998 | 2.01 | 231.64 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 11.7 K | |
| SLF-PK | Sun Life Financial Inc | 11.868 | 0.2255 | 1.94 | 700 | |
| SIS | Savaria Corp | 11.342 | 0.2149 | 1.93 | 41.8 K | |
| GDL | Goodfellow Inc | 3.9409 | 0.0707 | 1.83 | 2.8 K | |
| RUS | Russel Metals | 15.8039 | 0.2828 | 1.82 | 330.6 K | |
| LAS-A | Lassonde Industries Inc | 209.1635 | 3.6285 | 1.77 | 5.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0984 | 0.1054 | 1.76 | 97.19 K | |
| AIF | Altus Group Ltd | 27.4423 | 0.4576 | 1.7 | 86.84 K | |
| RCI-B | Rogers Communications Inc | 45.1399 | 0.6804 | 1.53 | 1.24 M | |
| CVG | Clairvest Group | 27.7785 | 0.4004 | 1.46 | 101 | |
| RIC | Richmont Mines | 19.8319 | 0.2823 | 1.44 | 4.74 K | |
| EVT | Economic Investment | 6.0383 | 0.0831 | 1.4 | 5 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4455 | 0.1699 | 1.38 | 385 | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4979 | 0.0866 | 1.35 | 82.42 K | |
| ET | Evertz Technologies Ltd | 5.4691 | 0.0723 | 1.34 | 13.4 K | |
| BHC | Bausch Health Companies Inc | 12.15 | 0.16 | 1.33 | 650.25 K | |
| ORIO | ORIO | 11.6082 | 0.147 | 1.28 | 2.97 K | |
| TGO | Terago Inc | 4.10 | 0.05 | 1.23 | 4.7 K | |
| BYD | Boyd Group Services Inc | 81.7126 | 0.9717 | 1.2 | 23.4 K | |
| FTS-PH | Fortis Inc Pref H | 11.9199 | 0.1403 | 1.19 | 6.27 K | |
| KPT | Kp Tissue Inc | 8.5459 | 0.0995 | 1.18 | 15.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5869 | 0.0977 | 1.15 | 85.2 K | |
| BOS | Airboss America J | 9.3214 | 0.1057 | 1.15 | 12.29 K | |
| BCE-PR | BCE Inc Pref R | 11.857 | 0.134 | 1.14 | 4.74 K | |
| ACD | Accord Financial | 7.0425 | 0.0789 | 1.13 | 200 | |
| RCH | Richelieu Hardware Ltd | 25.9053 | 0.2883 | 1.13 | 135.13 K | |
| TF | Timbercreek Financial Corp | 4.252 | 0.0466 | 1.11 | 191.1 K | |
| CGO | Cogeco Inc Sv | 47.1091 | 0.5053 | 1.08 | 8.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.404 | 0.1108 | 1.08 | 250 | |
| PIF | Polaris Infrastructure Inc | 7.1804 | 0.0753 | 1.06 | 20.7 K | |
| CLS | Celestica Inc Sv | 19.30 | 0.20 | 1.05 | 161.9 K | |
| CHR | Chorus Aviation Inc | 42.6863 | 0.4289 | 1.01 | 186.02 K | |
| CGY | Calian Group Ltd | 21.6553 | 0.2152 | 1 | 3.7 K | |
| TC | Tucows Inc | 77.34 | 0.74 | 0.97 | 1.6 K | |
| OTEX | Open Text Corp | 36.9805 | 0.3489 | 0.95 | 239.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.831 | 0.531 | 0.94 | 3 K | |
| WPK | Winpak Ltd | 45.4092 | 0.423 | 0.94 | 58.15 K | |
| CKI | Clarke Inc | 9.1667 | 0.0834 | 0.92 | 700 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1759 | 0.1088 | 0.9 | 2.42 K | |
| BCE-PT | Bce Inc Pref T | 9.9026 | 0.0883 | 0.9 | 4.4 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.4974 | 0.2345 | 0.89 | 1 K | |
| SGR-UN | Slate Grocery REIT | 6.6425 | 0.0578 | 0.88 | 45.9 K | |
| TRI | Thomson Reuters Corp | 47.9786 | 0.4105 | 0.86 | 307.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0629 | 0.0941 | 0.86 | 4.95 K | |
| TOT | Total Energy Services Inc | 11.0845 | 0.0897 | 0.82 | 79.44 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2304 | 0.0814 | 0.8 | 7.74 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.1638 | 0.3166 | 0.79 | 300 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9311 | 0.1151 | 0.78 | 700 | |
| DOO | Brp Inc | 30.3744 | 0.2324 | 0.77 | 71.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.583 | 0.0732 | 0.77 | 3.69 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0479 | 0.082 | 0.75 | 9.3 K | |
| WSP | WSP Global Inc | 42.9254 | 0.3182 | 0.75 | 179.85 K | |
| LNR | Linamar Corp | 50.1279 | 0.3686 | 0.74 | 303 K | |
| MRE | Martinrea International Inc | 8.1489 | 0.0599 | 0.74 | 126.48 K | |
| WTE | Westshore Terminals Investment Corp | 16.0903 | 0.1182 | 0.74 | 104.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.586 | 0.0773 | 0.74 | 7.81 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7573 | 0.1031 | 0.7 | 4.06 K | |
| OLY | Olympia Financial Group Inc | 16.4814 | 0.1127 | 0.69 | 100 | |
| AOV | Amotiv Limited | 10.34 | 0.07 | 0.68 | 82.4 K | |
| GUD | Knight Therapeutics Inc | 10.34 | 0.07 | 0.68 | 82.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6037 | 0.0549 | 0.64 | 500 | |
| RBA | Rb Global Inc | 34.7139 | 0.2168 | 0.63 | 72.78 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4523 | 0.045 | 0.61 | 6.68 K | |
| WCN | Waste Connections Inc | 72.4971 | 0.4187 | 0.58 | 143.25 K | |
| EMA-PA | Emera Inc Pref A | 12.0895 | 0.0693 | 0.58 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 29.3447 | 0.1675 | 0.57 | 6 K | |
| TPX-B | Molson Coors Canada Inc | 102.5053 | 0.5717 | 0.56 | 571 | |
| NFI | Nfi Group Inc. | 41.2109 | 0.2293 | 0.56 | 50.14 K | |
| GOOS | Canada Goose Holdings Inc | 21.93 | 0.12 | 0.55 | 76.4 K | |
| MRC | Morguard Corp | 179.10 | 0.9769 | 0.55 | 8.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.669 | 0.036 | 0.54 | 544.37 K | |
| TVK | Terravest Capital Inc | 7.7784 | 0.0412 | 0.53 | 11.25 K | |
| NA | National Bank of Canada | 38.2061 | 0.2023 | 0.53 | 1.2 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7094 | 0.0612 | 0.53 | 7.86 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7869 | 0.0658 | 0.52 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 6.96 | 1.07 B | 0.36 | 5.45 | 4 |
| GAMI | GAMCO Investors Inc | 24.4221 | 527.63 M | 0.1542 | 0.64 | 14.5 K |
| NTPIF | Nam Tai Property Inc. | 7.40 | 281.98 M | 0.05 | 0.68 | 22.57 K |
| IMTCF | IMTCF | 3.025 | 59.85 M | 0.025 | 0.83 | 40 |
| WEXPF | Western Exploration Inc | 133.3311 | 24.35 M | 2.9064 | 2.23 | 55 |
| ORBT | Orbit International Corporation | 4.0056 | 13.54 M | 0.0483 | 1.22 | 350 |
| CGAC | Code Green Apparel Corp | 7.178 | 1.05 M | 0.588 | 8.92 | 4.36 K |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 2.10 | 33.33 | 91.19 K |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 37.00 | 284.62 | 14 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 5.00 | 7.69 | 3.25 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 152 |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | 1.80 | 60 | 43 |
| ZVOI | Zovio Inc | 11.71 | 3.42 K | 0.29 | 2.54 | 93.93 K |
| ROII | RiskOn International, Inc. | 667.50 | 3.27 K | 22.50 | 3.49 | 195 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 3.05 K | 3846.1533 | 37.93 | 1 |
| RTNB | root9B Holdings Inc | 6.34 | 610 | 0.04 | 0.63 | 50.16 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.05 | 1.64 | 34.66 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 0.80 | 2.2 | 818 |
| AFOM | All For One Media Corp | 199.4946 | 324 | 15.1262 | 8.2 | 69.62 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.32 | 11.27 | 10 |
| RBNW | Renewable Energy and Power Inc | 839.80 | 39.80 | 4.97 | 126 | |
| TREVQ | Trevali Mining Corporation | 8.701 | 0.401 | 4.83 | 4.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | 25.00 | 3.83 | 328 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.84 M | 2.00 | 14.29 | 350 |
| CDA | Canuc Resources Corporation | 5.30 | 1.10 | 26.19 | 11.85 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 11.0555 | 25.93 | 501 | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.375 | 8.33 | 28.16 K | |
| CCMC | Core Critical Metals Corp. | 10.8333 | 0.8333 | 8.33 | 4.33 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 7.35 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 360 | |
| SILV | Silver Valley Metals Corp. | 4.59 | 0.27 | 6.25 | 293.49 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 0.20 | 4.17 | 15.59 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.12 | 4 | 25.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.10 | 3.39 | 14.47 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 11.63 K | |
| KCC | Kincora Copper Limited | 14.85 | 0.45 | 3.13 | 50.16 K | |
| LXM | Lux Metals Corp. | 9.40 | 0.20 | 2.17 | 1.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.05 | 1.61 | 4.6 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.10 | 1.49 | 410 | |
| TNX | TenX Protocols Inc. | 165.1504 | 1.725 | 1.06 | 0 | |
| IMI | Ironman International Ltd. | 3.10 | 0.03 | 0.98 | 124.5 K |