Gainers for 21 April 2017 from 00:00:00 until 23:59:59
Gainers for 21 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.825 | 59.88 B | 0.1908 | 0.81 | 241.9 K |
| EQX | Equinox Gold Corp | 5.0952 | 7.38 B | 0.0499 | 0.99 | 5.43 K |
| NHC | National Healthcare Corp | 57.1035 | 3.38 B | 0.9836 | 1.75 | 46.8 K |
| NG | Novagold Resources Inc | 4.42 | 2.5 B | 0.05 | 1.14 | 2.29 M |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 1.98 B | 416.00 | 13.64 | 0 |
| ESBA | Empire State Realty Op LP | 17.9592 | 1.58 B | 0.1002 | 0.56 | 14.1 K |
| BHB | Bar Harbor Bankshares | 21.7123 | 634.69 M | 0.2887 | 1.35 | 23.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8628 | 417.59 M | 0.0362 | 0.53 | 69.1 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 367.23 M | 0.20 | 3.7 | 15.03 K |
| ELMD | Electromed Inc | 4.70 | 350.16 M | 0.14 | 3.07 | 6.6 K |
| BKTI | Bk Technologies Inc | 21.8156 | 310.69 M | 0.2139 | 0.99 | 8.1 K |
| REI | Ring Energy Inc | 11.81 | 309.7 M | 0.11 | 0.94 | 468.5 K |
| GENC | Gencor Industries IN | 16.00 | 234.52 M | 0.10 | 0.63 | 51.72 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 230.9 M | 0.40 | 1.61 | 121.19 K |
| CMT | Core Molding Technologies Inc | 18.6444 | 211.34 M | 0.3857 | 2.11 | 37.7 K |
| EVI | Evi Industries Inc | 20.17 | 211.18 M | 0.3354 | 1.69 | 3 K |
| PLX | Protalix Biotherapeutics | 10.20 | 187.73 M | 0.20 | 2 | 120.76 K |
| INTT | Intest Corp | 6.55 | 183.7 M | 0.15 | 2.34 | 90.03 K |
| ACU | Acme United Corp | 23.6111 | 180.19 M | 0.2108 | 0.9 | 6.8 K |
| ARMP | Armata Pharmaceuticals Inc | 44.80 | 146.48 M | 1.40 | 3.23 | 1.18 K |
| TGEN | TGEN | 3.73 | 118.18 M | 0.07 | 1.91 | 21.7 K |
| IOR | Income Opportunity Realty Trust | 8.85 | 79.7 M | 0.1679 | 1.93 | 7.53 K |
| BDL | Flanigan's Enterprises | 21.1507 | 79.46 M | 0.132 | 0.63 | 108 |
| DIT | Amcon Distributing Company | 82.2568 | 68.81 M | 2.9275 | 3.69 | 2 K |
| WWR | Westwater Resources | 93.00 | 55.54 M | 0.50 | 0.54 | 7.16 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 48.55 M | 0.44 | 1.63 | 518 |
| OPTT | Ocean Power Tech Inc | 36.60 | 47.86 M | 0.28 | 0.77 | 294.8 K |
| AGIG | AGIG | 43.75 | 45.34 M | 3.75 | 9.38 | 2.27 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 40.77 M | 0.0295 | 0.99 | 22.14 K |
| NTIP | Network-1 Sec Solu | 3.284 | 33.84 M | 0.0995 | 3.12 | 292 K |
| TOON | Kartoon Studios Inc | 48.33 | 33.37 M | 0.83 | 1.75 | 1.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 46.50 | 28.86 M | 0.6001 | 1.31 | 14.85 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.54 M | 7.00 | 15.15 | 27 |
| PLAG | Planet Green Holdings Corp | 142.50 | 26.12 M | 2.50 | 1.79 | 144 |
| JOB | General Employment Enterprises | 6.00 | 23.07 M | 0.19 | 3.27 | 2.56 K |
| INUV | Inuvo Inc | 13.30 | 19.12 M | 0.80 | 6.4 | 25.24 K |
| REED | Reed's, Inc. | 1368.7499 | 11.98 M | 115.2632 | 9.2 | 405 |
| DSS | Document Security Systems | 560.8689 | 6.09 M | 5.1932 | 0.93 | 16 |
| MTNB | Matinas Biopharma Hl | 146.50 | 2.18 M | 3.00 | 2.09 | 7.96 K |
| IPB | Merrill Lynch & Company | 16.4275 | 0.1939 | 1.19 | 295 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2494 | 0.1391 | 0.63 | 3.51 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.3046 | 0.1452 | 0.6 | 253 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 255.00 | 15.40 | 6.43 | 15 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.15 | 148.64 M | 3.29 | 4.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 59.8921 | 2.94 T | 0.8118 | 1.37 | 32.52 M |
| TSLA | Tesla Inc | 20.3733 | 1.48 T | 0.206 | 1.02 | 67.65 M |
| NFLX | Netflix Inc | 14.287 | 310.25 B | 0.169 | 1.2 | 68.25 M |
| HON | Honeywell International Inc. Common Stock | 95.3752 | 141.2 B | 2.4843 | 2.67 | 6.95 M |
| FTNT | Fortinet Inc | 7.906 | 120.53 B | 0.204 | 2.65 | 16.15 M |
| SBUX | Starbucks Corporation | 49.8769 | 119.79 B | 0.4361 | 0.88 | 8.8 M |
| CSX | CSX Corp | 14.9741 | 91.85 B | 0.3569 | 2.44 | 48.71 M |
| NTES | Netease Inc ADR | 45.5989 | 83.14 B | 0.4798 | 1.06 | 4.89 M |
| AEP | American Electric Power Company | 49.4399 | 72.09 B | 0.306 | 0.62 | 2.72 M |
| ORLY | O'Reilly Automotive | 17.6908 | 68.56 B | 0.1574 | 0.9 | 10.82 M |
| LITE | Lumentum Hld | 45.20 | 58.51 B | 1.30 | 2.96 | 1.9 M |
| FANG | Diamondback Energy | 77.8455 | 53.38 B | 0.7687 | 1 | 1.97 M |
| FAST | Fastenal Company | 9.0366 | 52.07 B | 0.0533 | 0.59 | 11.06 M |
| EA | Electronic Arts Inc | 89.3084 | 51.97 B | 0.7091 | 0.8 | 1.83 M |
| ODFL | Old Dominion Freight Line Inc | 26.9338 | 46.84 B | 0.2556 | 0.96 | 1.36 M |
| AXON | Axon Enterprise Inc | 23.69 | 43.62 B | 0.39 | 1.67 | 988.8 K |
| NTRA | Natera Inc | 8.39 | 39.72 B | 0.08 | 0.96 | 214.82 K |
| JD | Jd.com Inc ADR | 31.2389 | 39.54 B | 0.3456 | 1.12 | 11.71 M |
| PAYX | Paychex Inc | 45.0621 | 39.41 B | 0.3733 | 0.84 | 1.94 M |
| STLD | Steel Dynamics Inc | 29.4811 | 33.97 B | 0.3835 | 1.32 | 4.05 M |
| FISV | Fiserv Inc | 59.0565 | 26.85 B | 0.3043 | 0.52 | 2.04 M |
| OKTA | Okta Inc. | 24.29 | 26.22 B | 0.28 | 1.17 | 304.75 K |
| JBHT | J B Hunt Transport | 83.7155 | 26.05 B | 1.0861 | 1.31 | 1.01 M |
| MKSI | Mks Instruments Inc | 66.1777 | 23.9 B | 0.4661 | 0.71 | 575.1 K |
| TEAM | Atlassian | 31.54 | 23.29 B | 0.27 | 0.86 | 735.93 K |
| EXPD | Expeditors Intl | 50.6018 | 23.24 B | 0.2597 | 0.52 | 1.8 M |
| CHTR | Charter Communications | 338.48 | 20.56 B | 2.89 | 0.86 | 1.09 M |
| EVRG | Evergy Inc | 36.9889 | 19.69 B | 0.4027 | 1.1 | 2.81 M |
| LNT | Alliant Energy Corp | 30.1167 | 19.25 B | 0.1809 | 0.6 | 1.22 M |
| LSCC | Lattice Semicond | 6.85 | 18.15 B | 0.05 | 0.74 | 471.88 K |
| EWBC | East West Bancorp | 44.0189 | 18.14 B | 0.5127 | 1.18 | 2.43 M |
| ASND | Ascendis Pharma ADR | 28.04 | 17.61 B | 0.37 | 1.34 | 7.17 K |
| GEN | Gen Digital Inc | 14.9617 | 15.93 B | 0.0975 | 0.66 | 4.9 M |
| TSCO | Tractor Supply Company | 11.5323 | 15.82 B | 0.1213 | 1.06 | 10.38 M |
| CHKP | Check Point Software | 103.41 | 13.77 B | 0.77 | 0.75 | 1.04 M |
| UHAL | A M E R C O | 35.6322 | 13.17 B | 0.1877 | 0.53 | 187 K |
| AGNC | Agnc Investment Corp | 6.8293 | 12.99 B | 0.0427 | 0.63 | 2.61 M |
| IESC | Ies Holdings | 18.60 | 12.47 B | 0.15 | 0.81 | 36.62 K |
| SMMT | Summit Therapeu ADR | 10.68 | 11.7 B | 0.32 | 3.09 | 9.9 K |
| CYTK | Cytokinetics | 14.25 | 11.22 B | 0.70 | 5.17 | 6.55 M |
| SAIA | Saia Inc | 45.30 | 11.09 B | 1.15 | 2.6 | 197.94 K |
| WTFC | Wintrust Financial Corp | 61.0147 | 10.97 B | 0.4516 | 0.75 | 973.68 K |
| FIVE | Five Below Inc | 47.66 | 10.67 B | 0.56 | 1.19 | 1.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 161.8501 | 10.34 B | 2.1574 | 1.35 | 918.1 K |
| MTCH | Match Group Inc | 16.7973 | 9.36 B | 0.1294 | 0.78 | 1.28 M |
| AAON | Aaon Inc | 22.8256 | 9.27 B | 0.2207 | 0.98 | 279.5 K |
| IONS | Ionis Pharmaceuticals | 44.26 | 9.04 B | 1.35 | 3.15 | 2.12 M |
| POWL | Powell Inds Inc | 27.182 | 9 B | 0.3584 | 1.34 | 29.85 K |
| SYRE | Spyre Therapeutics Inc | 176.00 | 8.86 B | 3.50 | 2.03 | 1.5 K |
| AAOI | Applied Optoelect | 45.54 | 8.75 B | 1.23 | 2.78 | 4.22 M |
| TTEK | Tetra Tech Inc | 7.9941 | 8.13 B | 0.0563 | 0.71 | 2 M |
| Z | Zillow Group Cl C | 36.61 | 7.74 B | 0.28 | 0.77 | 646.55 K |
| ZG | Zillow Grp Inc Cl A | 36.16 | 7.72 B | 0.21 | 0.58 | 257.24 K |
| KNSL | Kinsale Capital Group Inc | 33.0728 | 7.37 B | 0.2243 | 0.68 | 31.3 K |
| LSTR | Landstar System | 72.2108 | 7.05 B | 0.5916 | 0.83 | 262.99 K |
| PPC | Pilgrim's Pride | 21.5597 | 6.76 B | 1.6011 | 8.02 | 9.47 M |
| PCTY | Paylocity Hld Corp | 39.72 | 6.59 B | 0.40 | 1.02 | 120.18 K |
| PTCT | Ptc Therapeutics | 11.37 | 6.54 B | 0.12 | 1.07 | 1.2 M |
| MYRG | MYR Group Inc | 41.17 | 6.46 B | 0.37 | 0.91 | 170.9 K |
| CACC | Credit Acceptance | 206.47 | 6.45 B | 1.41 | 0.69 | 192.06 K |
| APPF | Appfolio Inc | 26.05 | 6.2 B | 0.15 | 0.58 | 22.07 K |
| ABCB | Ameris Bancorp | 41.0835 | 6.1 B | 0.488 | 1.2 | 301.1 K |
| RUSHB | Rush Entpr Cl B | 13.028 | 5.8 B | 0.1829 | 1.42 | 40.63 K |
| SSRM | Ssr Mining Inc | 10.1525 | 5.65 B | 0.0762 | 0.76 | 1.53 M |
| QLYS | Qualys Inc | 36.45 | 5.61 B | 0.60 | 1.67 | 303.41 K |
| SIGI | Selective Ins Group | 41.8619 | 5.61 B | 0.3953 | 0.95 | 265.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.50 | 5.49 B | 0.15 | 1.12 | 1.86 M |
| ORKA | Oruka Therapeutics Inc | 302.041 | 5.23 B | 5.8084 | 1.96 | 12 |
| FFIN | First Finl Bkshs Inc | 16.8333 | 5.05 B | 0.2976 | 1.8 | 855.2 K |
| TFSL | Tfs Financial Corp | 8.9428 | 5.01 B | 0.0539 | 0.61 | 152.13 K |
| GRFS | Grifols S.A. ADR | 17.8077 | 4.91 B | 0.1161 | 0.66 | 781.02 K |
| SLM | SLM Corp | 11.166 | 4.78 B | 0.0872 | 0.79 | 4.58 M |
| LBRDK | Liberty Broadbd C | 83.3616 | 4.73 B | 0.4399 | 0.53 | 381.98 K |
| MARA | Marathon Digital Holdings | 9.60 | 4.69 B | 0.48 | 5.26 | 14.22 K |
| TCBI | Texas Capital Bncsh | 74.65 | 4.54 B | 0.825 | 1.12 | 1.24 M |
| PI | Impinj Inc | 36.24 | 4.4 B | 0.57 | 1.6 | 792.6 K |
| CVCO | Cavco Inds Inc | 116.50 | 4.39 B | 1.10 | 0.95 | 61.32 K |
| CALM | Cal-Maine Foods IN | 30.1096 | 4.04 B | 0.4187 | 1.41 | 443.93 K |
| WING | Wingstop Inc | 22.461 | 3.97 B | 0.139 | 0.62 | 633 K |
| OLLI | Ollies Bargain CS | 36.95 | 3.96 B | 0.25 | 0.68 | 740.76 K |
| BANF | Bancfirst Corp | 41.2335 | 3.94 B | 2.1075 | 5.39 | 122.4 K |
| FIBK | First Interstate Ban | 25.8361 | 3.82 B | 0.3262 | 1.28 | 215.23 K |
| WSBC | Wesbanco Inc | 27.806 | 3.8 B | 0.3547 | 1.29 | 187.9 K |
| OTTR | Otter Tail Corp | 30.5395 | 3.79 B | 0.234 | 0.77 | 128.57 K |
| LOPE | Grand Canyon Educati | 74.43 | 3.76 B | 0.56 | 0.76 | 311.79 K |
| ITRI | Itron Inc | 61.60 | 3.72 B | 0.40 | 0.65 | 171.75 K |
| FFBC | First Finl Bncp [Oh] | 19.9147 | 3.65 B | 0.565 | 2.92 | 407.6 K |
| MCHB | Mechanics Bank | 22.2159 | 3.57 B | 0.4786 | 2.2 | 235.42 K |
| CLMT | Calumet Specialty Pr | 3.55 | 3.49 B | 0.05 | 1.43 | 113.81 K |
| VECO | Veeco Instrument | 31.00 | 3.48 B | 0.60 | 1.97 | 555.86 K |
| OPCH | Option Care Health Inc | 6.04 | 3.47 B | 0.20 | 3.42 | 306.11 K |
| IAC | Iac Interactivecorp | 14.0758 | 3.42 B | 0.361 | 2.63 | 5.05 M |
| PPLI | People Incorporated | 14.0758 | 3.41 B | 0.361 | 2.63 | 5.05 M |
| SBCF | Seacoast Banking Cp | 21.8593 | 3.23 B | 0.1416 | 0.65 | 517.6 K |
| GRBK | Green Brick Partners | 9.95 | 3.17 B | 0.25 | 2.58 | 44.51 K |
| SHOO | Steven Maddens Ltd | 21.7037 | 3.16 B | 0.4575 | 2.15 | 1.45 M |
| ARLP | Alliance Resource Pt | 9.2816 | 3.16 B | 0.1069 | 1.17 | 196.83 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.7048 | 3.15 B | 0.1624 | 1.04 | 1.46 K |
| MGEE | Mge Energy Inc | 53.755 | 3.04 B | 0.4135 | 0.78 | 102.2 K |
| AMBA | Ambarella Inc | 53.35 | 3.02 B | 0.55 | 1.04 | 542.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.8662 | 2.18 T | 0.2339 | 0.91 | 4.53 M |
| HD | Home Depot | 120.6497 | 340.46 B | 1.0296 | 0.86 | 5.02 M |
| RTX | Raytheon Technologies | 59.2017 | 263.8 B | 0.5406 | 0.92 | 8.99 M |
| BML-PG | Bank of America Corporation | 14.4055 | 259.39 B | 0.1478 | 1.04 | 6.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4617 | 256.77 B | 0.0639 | 1.45 | 1.58 M |
| BML-PH | Bank of America Corporation | 14.2598 | 254.62 B | 0.1294 | 0.92 | 12.35 K |
| TM | Toyota Motor Corp Ltd | 87.9786 | 230.59 B | 0.4788 | 0.55 | 226.09 K |
| NEE | Nextera Energy | 28.7828 | 185.83 B | 0.4652 | 1.64 | 10.48 M |
| BA | Boeing Company | 168.6767 | 171.94 B | 1.01 | 0.6 | 3.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6675 | 141.76 B | 0.0429 | 0.93 | 2.64 M |
| SONY | Sony Group Corp ADR | 6.1716 | 121.98 B | 0.1557 | 2.59 | 10.81 M |
| NEM | Newmont Mining Corp | 26.8638 | 101.64 B | 0.362 | 1.37 | 7.21 M |
| WM | Waste Management | 62.6663 | 93.49 B | 0.4611 | 0.74 | 1.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.037 | 89.34 B | 0.0323 | 0.81 | 797.8 K |
| JCI | Johnson Controls Intl | 34.1201 | 87.1 B | 0.2516 | 0.74 | 3.9 M |
| VLO | Valero Energy Corp | 45.7466 | 86.9 B | 0.7925 | 1.76 | 5.11 M |
| NGG | National Grid Transco Plc ADR | 38.3424 | 82.51 B | 0.3465 | 0.91 | 336.54 K |
| PSX | Phillips 66 | 54.0494 | 78.65 B | 0.4247 | 0.79 | 2.56 M |
| NOC | Northrop Grumman Corp | 213.1935 | 74.6 B | 1.281 | 0.6 | 802.2 K |
| SU | Suncor Energy Inc | 21.205 | 71.6 B | 0.1119 | 0.53 | 2.76 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6789 | 71.12 B | 0.3699 | 0.97 | 2.03 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1049 | 70.36 B | 0.1845 | 1.24 | 191.47 K |
| CRH | CRH Plc ADR | 27.9741 | 69.47 B | 0.4428 | 1.61 | 892.6 K |
| MS-PA | Morgan Stanley | 18.0782 | 67.43 B | 0.2064 | 1.15 | 55.65 K |
| GS-PD | The Goldman Sachs Group Inc | 14.5115 | 67.07 B | 0.1734 | 1.21 | 83.42 K |
| RSG | Republic Services | 55.0072 | 66.87 B | 0.3211 | 0.59 | 1.29 M |
| VALE | Vale S.A. ADR | 5.7768 | 62.46 B | 0.0326 | 0.57 | 29.32 M |
| ETR | Entergy Corp | 27.2055 | 52.31 B | 0.2172 | 0.8 | 2.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.193 | 51.98 B | 0.14 | 0.87 | 8.2 K |
| MT | Arcelormittal ADR | 21.0086 | 51.16 B | 0.3278 | 1.59 | 12.37 M |
| CVE | Cenovus Energy Inc | 8.6937 | 51.02 B | 0.174 | 2.04 | 4.09 M |
| HEI | Heico Corp | 43.9921 | 49.1 B | 0.4428 | 1.02 | 314.06 K |
| CBRE | CBRE Group Inc | 34.38 | 41.41 B | 0.21 | 0.61 | 2.3 M |
| ED | Consolidated Edison Company of New York | 57.3051 | 40.65 B | 0.5869 | 1.03 | 2.14 M |
| CCJ | Cameco Corp | 10.1619 | 39.62 B | 0.0758 | 0.75 | 1.5 M |
| BBD | Banco Bradesco S.A. ADR | 4.409 | 38.27 B | 0.0223 | 0.51 | 14.44 M |
| VMC | Vulcan Materials Company | 110.7143 | 37.51 B | 1.0433 | 0.95 | 1.19 M |
| WEC | Wisconsin Energy Corp | 45.1402 | 36.8 B | 0.3968 | 0.89 | 2.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.4005 | 36.75 B | 0.3613 | 1.2 | 6.46 M |
| HEI-A | HEICO Corporation | 37.5782 | 35.36 B | 0.3155 | 0.85 | 65.69 K |
| KR | Kroger Company | 20.753 | 34.67 B | 0.1663 | 0.81 | 9.18 M |
| MLM | Martin Marietta Materials | 204.7861 | 34.19 B | 1.4969 | 0.74 | 561.11 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.7226 | 32.23 B | 0.1749 | 0.74 | 161.4 K |
| AEE | Ameren Corp | 42.5759 | 30.82 B | 0.4251 | 1.01 | 1.26 M |
| NMR | Nomura Holdings Inc ADR | 4.3705 | 29.35 B | 0.0356 | 0.82 | 142.8 K |
| XYL | Xylem Inc | 45.6087 | 28.86 B | 0.3872 | 0.86 | 1.5 M |
| TPL | Texas Pacific Land Trust | 27.8617 | 28.52 B | 0.4535 | 1.65 | 132.3 K |
| TECK | Teck Resources Ltd | 19.2621 | 28.39 B | 0.1856 | 0.97 | 9.33 M |
| KGC | Kinross Gold Corp | 3.4754 | 28.25 B | 0.0721 | 2.12 | 16.66 M |
| CNP | Centerpoint Energy Inc | 21.3025 | 27.95 B | 0.1666 | 0.79 | 3.18 M |
| ES | Eversource Energy | 43.7642 | 27.75 B | 0.2635 | 0.61 | 1.29 M |
| AWK | American Water Works | 67.6411 | 25.23 B | 1.1258 | 1.69 | 1.13 M |
| IHG | Intercontinental Hotels Group ADR | 41.1193 | 23.72 B | 0.2051 | 0.5 | 98.41 K |
| CMS | Cms Energy Corp | 34.3555 | 22.87 B | 0.2813 | 0.83 | 1.85 M |
| BURL | Burlington Stores Inc | 97.54 | 21.73 B | 0.49 | 0.5 | 814.6 K |
| FIS | Fidelity National Information Services | 69.6521 | 21.24 B | 0.8102 | 1.18 | 2.4 M |
| SNA | Snap-On Inc | 139.9815 | 20.91 B | 1.6618 | 1.2 | 838.7 K |
| LII | Lennox International | 154.9113 | 19.09 B | 2.803 | 1.84 | 330.94 K |
| ZTO | Zto Express Cayman Inc ADR | 11.0151 | 18.72 B | 0.1609 | 1.48 | 1.95 M |
| RBC | Regal-Beloit Corp | 89.3632 | 18.67 B | 0.602 | 0.68 | 77.9 K |
| INVH | Invitation Homes Inc | 17.0969 | 17.71 B | 0.1342 | 0.79 | 1.16 M |
| NVR | NVR Inc | 2092.4099 | 17.54 B | 27.3298 | 1.32 | 39.23 K |
| FN | Fabrinet | 38.04 | 17.44 B | 0.69 | 1.85 | 660.32 K |
| NLY | Annaly Capital Management Inc | 15.2512 | 16.97 B | 0.0778 | 0.51 | 1.59 M |
| THC | Tenet Healthcare Corp | 15.35 | 16.57 B | 0.36 | 2.4 | 5.43 M |
| IEX | Idex Corp | 90.8732 | 16.55 B | 1.2791 | 1.43 | 567.99 K |
| BALL | Ball Corporation | 33.3737 | 16.19 B | 0.1857 | 0.56 | 2.33 M |
| WSO | Watsco Inc | 104.5298 | 15.95 B | 1.2518 | 1.21 | 315 K |
| BSAC | Banco Santander Chile ADR | 15.2715 | 15.89 B | 0.0898 | 0.59 | 310.1 K |
| OVV | Ovintiv Inc | 43.8641 | 15.75 B | 0.4452 | 1.03 | 4.52 M |
| MAS | Masco Corp | 29.9851 | 15.74 B | 0.358 | 1.21 | 4.43 M |
| PKX | Posco ADR | 43.172 | 15.7 B | 0.4393 | 1.03 | 356.7 K |
| TXT | Textron Inc | 46.107 | 15.43 B | 0.7411 | 1.63 | 2.68 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.0801 | 15.36 B | 0.2866 | 1.32 | 1.35 K |
| JHX | James Hardie Industries Se ADR | 14.4419 | 15.26 B | 0.1772 | 1.24 | 7.13 K |
| JLL | Jones Lang Lasalle Inc | 109.8368 | 15.21 B | 0.8842 | 0.81 | 287.4 K |
| DINO | HF Sinclair Corp | 20.708 | 15.13 B | 0.765 | 3.84 | 3.68 M |
| KEY-PI | KeyCorp | 16.5158 | 14.97 B | 0.1361 | 0.83 | 41.77 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.3306 | 13.96 B | 1.1337 | 5.61 | 488.3 K |
| CSL | Carlisle Companies Inc | 96.187 | 13.92 B | 0.5192 | 0.54 | 491.9 K |
| SWK | Stanley Black & Decker Inc | 107.6248 | 13.67 B | 3.7946 | 3.65 | 2.9 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.2918 | 13.55 B | 0.4222 | 0.63 | 45.6 K |
| RPM | RPM International Inc | 43.4385 | 13.2 B | 0.3096 | 0.72 | 928 K |
| PNW | Pinnacle West Capital Corp | 59.3561 | 12.98 B | 0.3527 | 0.6 | 937.1 K |
| CCK | Crown Cork & Seal Company | 52.1576 | 12.47 B | 0.3031 | 0.58 | 1.37 M |
| WBS | Webster Financial Corp | 37.5635 | 12.41 B | 0.5083 | 1.37 | 1.23 M |
| AIT | Applied Industrial Technologies | 54.5782 | 12.11 B | 0.3964 | 0.73 | 270.18 K |
| W | Wayfair Inc | 45.96 | 12.1 B | 0.34 | 0.75 | 491.17 K |
| KNX | Knight-Swift Transporation Inc | 31.3016 | 11.95 B | 0.5056 | 1.64 | 2.19 M |
| MUSA | Murphy USA Inc | 67.7284 | 10.97 B | 0.3397 | 0.5 | 293.77 K |
| DPZ | Domino's Pizza Inc | 161.8501 | 10.82 B | 2.1574 | 1.35 | 918.1 K |
| WTRG | Essential Utilities Inc | 26.1342 | 10.76 B | 0.3384 | 1.31 | 722.5 K |
| EGP | Eastgroup Properties | 61.383 | 10.47 B | 0.6743 | 1.11 | 337.3 K |
| R | Ryder System | 58.686 | 10.23 B | 0.7709 | 1.33 | 714.8 K |
| OGE | Oge Energy Corp | 23.9986 | 10.06 B | 0.2866 | 1.21 | 1.05 M |
| BLD | Topbuild Corp | 49.68 | 9.98 B | 0.69 | 1.41 | 336.3 K |
| TKR | Timken Company | 37.5958 | 9.69 B | 0.3768 | 1.01 | 651.3 K |
| GKOS | Glaukos Corp | 45.63 | 9.21 B | 0.30 | 0.66 | 419.68 K |
| TX | Ternium S.A. ADR | 13.8976 | 8.82 B | 0.1879 | 1.37 | 483.8 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 123.2633 | 8.51 B | 1.9212 | 1.58 | 51.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.45 | 11.54 | 1.92 K | |
| CRRX | Carerx Corp | 16.5306 | 1.5743 | 10.53 | 76.26 K | |
| TGO | Terago Inc | 4.34 | 0.19 | 4.58 | 12.7 K | |
| ERD | Erdene Resource Development Corp | 7.08 | 0.30 | 4.42 | 98.43 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4978 | 0.2687 | 4.31 | 3.48 K | |
| EQX | Equinox Gold Corp | 6.9436 | 0.2497 | 3.73 | 126.39 K | |
| EQB | EQB Inc | 26.2831 | 0.8438 | 3.32 | 273 K | |
| CTC | Canadian Tire Corp Ltd | 170.5202 | 5.3159 | 3.22 | 889 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3804 | 0.2256 | 3.15 | 864 | |
| GDL | Goodfellow Inc | 3.9409 | 0.1061 | 2.77 | 1.9 K | |
| K | Kinross Gold Corp | 4.6985 | 0.126 | 2.76 | 4.94 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5046 | 0.3384 | 2.57 | 104.67 K | |
| CVE | Cenovus Energy Inc | 11.7453 | 0.2733 | 2.38 | 3.73 M | |
| RCH | Richelieu Hardware Ltd | 27.4996 | 0.6396 | 2.38 | 28.28 K | |
| X | TMX Group Ltd | 12.3218 | 0.2795 | 2.32 | 980.84 K | |
| ATRL | Atkinsrealis Group Inc | 51.1638 | 1.1502 | 2.3 | 1.58 M | |
| FTG | Firan Technology Group Corp | 4.45 | 0.10 | 2.3 | 98.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.01 | 0.11 | 2.24 | 900 | |
| SII | Sprott Inc | 16.8582 | 0.3697 | 2.24 | 27.55 K | |
| ACB | Aurora Cannabis Inc | 333.60 | 7.20 | 2.21 | 12.58 K | |
| LGO | Largo Resources Ltd | 5.20 | 0.10 | 1.96 | 5.07 K | |
| RIC | Richmont Mines | 20.46 | 0.3811 | 1.9 | 10.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3495 | 0.1172 | 1.88 | 518.3 K | |
| NG | Novagold Res Inc | 5.96 | 0.11 | 1.88 | 310.66 K | |
| MUX | Mcewen Mining Inc | 5.6383 | 0.0958 | 1.73 | 37.68 K | |
| ARX | Arc Resources Ltd | 12.7378 | 0.2144 | 1.71 | 781.2 K | |
| SLF-PK | Sun Life Financial Inc | 12.0692 | 0.2012 | 1.7 | 1.77 K | |
| ADW-A | Andrew Peller Limited | 8.2026 | 0.1315 | 1.63 | 19.98 K | |
| TIH | Toromont Ind | 40.0505 | 0.6272 | 1.59 | 86.19 K | |
| MRC | Morguard Corp | 181.4272 | 2.8252 | 1.58 | 1.34 K | |
| GAU | Galiano Gold Inc | 3.33 | 0.05 | 1.52 | 1.25 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | 0.50 | 1.48 | 49.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.4227 | 0.182 | 1.37 | 6.36 K | |
| TECK-B | Teck Resources Limited | 26.0539 | 0.3272 | 1.27 | 1.87 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1466 | 0.6547 | 1.27 | 598.6 K | |
| TCS | Tecsys Inc J | 10.4707 | 0.1276 | 1.23 | 1.2 K | |
| DRM | Dream Unlimited Corp | 11.0194 | 0.131 | 1.2 | 15.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5921 | 0.3407 | 1.16 | 80.6 K | |
| MEQ | Mainstreet Eq J | 37.3315 | 0.419 | 1.14 | 300 | |
| OVV | Ovintiv Inc | 59.4111 | 0.6493 | 1.1 | 717.37 K | |
| IMO | Imperial Oil | 32.2571 | 0.3501 | 1.1 | 484.15 K | |
| KPT | Kp Tissue Inc | 8.4831 | 0.089 | 1.06 | 12.9 K | |
| BRAG | Bragg Gaming Group Inc | 28.90 | 0.30 | 1.05 | 418.08 K | |
| H | Hydro One Ltd | 17.7356 | 0.1819 | 1.04 | 363.7 K | |
| TECK-A | Teck Resources Limited | 26.6368 | 0.2678 | 1.02 | 1.15 K | |
| EDR | Endeavour Silver Corp | 3.8001 | 0.0364 | 0.97 | 338.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | 0.13 | 0.97 | 28.9 K | |
| CG | Centerra Gold Inc | 3.4941 | 0.0333 | 0.96 | 767.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.1968 | 4.9357 | 0.95 | 28.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2556 | 0.1143 | 0.94 | 6.16 K | |
| BYD | Boyd Group Services Inc | 82.5593 | 0.7697 | 0.94 | 40.1 K | |
| SGR-UN | Slate Grocery REIT | 6.7359 | 0.0623 | 0.93 | 26.4 K | |
| CGX | Cineplex Inc | 44.7365 | 0.4076 | 0.92 | 141.08 K | |
| SSRM | Ssr Mining Inc | 13.7815 | 0.1245 | 0.91 | 229 K | |
| TXG | Torex Gold Resources Inc | 25.5002 | 0.2291 | 0.91 | 375.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.582 | 0.2652 | 0.9 | 7.6 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9768 | 0.0881 | 0.89 | 2.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4103 | 0.0383 | 0.88 | 4.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.9646 | 0.1374 | 0.87 | 600 | |
| GH | Gamehost Inc | 6.8986 | 0.0591 | 0.86 | 8.9 K | |
| CCO | Cameco Corp | 13.7118 | 0.1136 | 0.84 | 514.18 K | |
| MRE | Martinrea International Inc | 8.4741 | 0.0684 | 0.81 | 360.17 K | |
| WPK | Winpak Ltd | 45.6545 | 0.3637 | 0.8 | 53 K | |
| MKP | Mcan Mortgage Corp | 6.3339 | 0.0504 | 0.8 | 21.99 K | |
| VET | Vermilion Energy Inc | 32.6396 | 0.2556 | 0.79 | 224.9 K | |
| LNF | Leons Furniture | 11.4176 | 0.0882 | 0.78 | 945 | |
| EMA-PE | Emera Inc Pref E | 13.677 | 0.1015 | 0.75 | 13.15 K | |
| SJ | Stella Jones Inc | 38.1963 | 0.2805 | 0.74 | 88.7 K | |
| KEY | Keyera Corp | 19.1986 | 0.1409 | 0.74 | 329.8 K | |
| CLS | Celestica Inc Sv | 19.27 | 0.14 | 0.73 | 444.6 K | |
| CRWN | Crown Capital Partners Inc | 7.9334 | 0.0571 | 0.72 | 100 | |
| CGI | CDN General Inv | 16.1239 | 0.116 | 0.72 | 700 | |
| OGI | Organigram Holdings Inc | 11.28 | 0.08 | 0.71 | 92.75 K | |
| SU | Suncor Energy Inc | 28.6344 | 0.2028 | 0.71 | 1.55 M | |
| AIF | Altus Group Ltd | 27.856 | 0.1936 | 0.7 | 213.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2278 | 0.0968 | 0.69 | 2.37 M | |
| MPVD | Mountain Province Diamonds Inc | 4.4182 | 0.0296 | 0.67 | 151.36 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.6395 | 0.0377 | 0.67 | 5.29 K | |
| TOU | Tourmaline Oil Corp | 17.8196 | 0.114 | 0.64 | 519.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4565 | 0.0215 | 0.63 | 2.5 K | |
| L | Loblaw CO | 11.9271 | 0.0715 | 0.6 | 1.27 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.2749 | 0.0371 | 0.59 | 17.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9174 | 0.1469 | 0.59 | 292.78 K | |
| PPL | Pembina Pipeline Corp | 23.0083 | 0.1351 | 0.59 | 719.96 K | |
| CJ | Cardinal Energy Ltd | 3.7229 | 0.0218 | 0.59 | 272.3 K | |
| CNR | Canadian National Railway Co. | 84.8844 | 0.4961 | 0.59 | 1.03 M | |
| PSK | Prairiesky Royalty Ltd | 10.5814 | 0.0618 | 0.59 | 448.7 K | |
| CFP | Canfor Corp | 18.86 | 0.11 | 0.59 | 231.9 K | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | 0.05 | 0.58 | 276.56 K | |
| SEA | Seabridge Gold Inc | 12.055 | 0.069 | 0.58 | 96.43 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5823 | 0.0248 | 0.54 | 4.4 K | |
| IAG | IA Financial Corp Inc | 42.7185 | 0.2242 | 0.53 | 163.4 K | |
| PXT | Parex Resources Inc | 12.4091 | 0.0648 | 0.52 | 227.8 K | |
| WILD | Wildbrain Ltd | 5.7331 | 0.0294 | 0.52 | 76.8 K | |
| UNC | United Corp Ltd | 6.2658 | 0.032 | 0.51 | 652 | |
| USA | Americas Silver Corp | 10.05 | 0.05 | 0.5 | 11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8373 | 229.13 B | 0.0635 | 1.33 | 1.32 K |
| BRDCY | Bridgestone Corporation | 17.6941 | 28.2 B | 0.095 | 0.54 | 46.67 K |
| ECEZ | Ecosciences Inc | 9.00 | 2.51 M | 1.00 | 12.5 | 2.71 K |
| AJYG | AJ1G Inc | 2880.00 | 2.23 M | 240.00 | 9.09 | 1 |
| GTCH | GBT Technologies Inc | 4000.00 | 2.22 M | 400.00 | 11.11 | 9 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 149.9248 | 2.56 | 15 |
| CGAC | Code Green Apparel Corp | 8.89 | 1.05 M | 0.29 | 3.37 | 1.32 K |
| BRBL | Brewbilt Brewing Co | 90909.0938 | 946.91 K | 45454.5469 | 100 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 10.75 | 588.94 K | 1.725 | 19.11 | 10 |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | 0.05 | 0.61 | 15.6 K |
| BLSP | Blue Sphere Corporation | 4.05 | 433.19 K | 0.25 | 6.58 | 4.46 K |
| ENDV | Endonovo Therapeutics Inc | 67.00 | 180.75 K | 9.10 | 15.72 | 2 |
| DSGT | DSG Global Inc | 1720.00 | 98.89 K | 320.00 | 22.86 | 9.93 K |
| WTRV | White River Energy Corp. | 20.425 | 61.98 K | 0.57 | 2.87 | 116 |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | 1.95 | 5.06 | 122 |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | 80.00 | 6.45 | 0 |
| CGIP | Celadon Group Inc | 4.70 | 5.66 K | 0.40 | 9.3 | 999.31 K |
| BANT | Bantec Inc | 299000.0938 | 5.35 K | 34350.00 | 12.98 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.52 | 3.66 K | 0.50 | 9.96 | 9.97 K |
| ROII | RiskOn International, Inc. | 652.50 | 3.27 K | 43.50 | 7.14 | 259 |
| EMWPF | Eros Media World Plc | 190.00 | 1.9 K | 1.00 | 0.53 | 18.75 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | 5.00 | 4.26 | 50 |
| MDLM | Medley Management Inc | 59.9386 | 612 | 0.37 | 0.62 | 2.03 K |
| RTNB | root9B Holdings Inc | 6.31 | 610 | 0.19 | 3.1 | 36.68 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 0.80 | 2.15 | 1.19 K |
| AFOM | All For One Media Corp | 239.736 | 324 | 25.686 | 12 | 222.98 K |
| RBNW | Renewable Energy and Power Inc | 900.00 | 100.00 | 12.5 | 259 | |
| CLABF | Core One Labs Inc | 37.9199 | 2.9568 | 8.46 | 19 | |
| MMEX | MMEX Resources Corporation | 19000.00 | 1000.00 | 5.56 | 28 | |
| CYRNQ | CYRNQ | 40.00 | 1.00 | 2.56 | 152 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.94 M | 1.00 | 6.67 | 277 |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 4.28 K | |
| OPW | Opawica Explorations Inc | 7.50 | 1.00 | 15.38 | 70 | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.40 | 12.9 | 4 K | |
| SKP | StrikePoint Gold Inc | 5.80 | 0.50 | 9.43 | 10.2 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.25 | 8.93 | 1.7 K | |
| STMP | Stamper Oil & Gas Corp | 58.4364 | 4.7381 | 8.82 | 89 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.48 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 1.71 K | |
| RAGE | Renegade Gold Inc. | 34.20 | 2.40 | 7.55 | 407 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 17 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 17.49 K | |
| JUN-A | Juno International Corporation | 5.20 | 0.30 | 6.12 | 5.5 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | 0.30 | 6.12 | 5.5 K | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 0.50 | 5.56 | 1.02 K | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.20 | 5.48 | 3.7 K | |
| TM | Trigon Metals Inc | 9.875 | 0.50 | 5.33 | 992 | |
| OBUL | One Bullion Limited | 9.8125 | 0.4906 | 5.26 | 168 | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | 0.20 | 4.88 | 3.16 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.15 | 4.17 | 13.22 K | |
| LXM | Lux Metals Corp. | 10.00 | 0.40 | 4.17 | 4.22 K | |
| QYOU | QYOU Media Inc | 4.98 | 0.18 | 3.75 | 19.58 K | |
| PERU | Chakana Copper Corp | 10.3448 | 0.3448 | 3.45 | 145 | |
| EGM | EnGold Mines Ltd | 6.50 | 0.20 | 3.17 | 22.99 K | |
| BBB | Brixton Metals Corporation | 4.35 | 0.10 | 2.35 | 1.7 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.06 | 1.96 | 22.22 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.05 | 1.59 | 23.03 K | |
| GRZ | Gold Reserve Inc | 3.0166 | 0.023 | 0.77 | 36.05 K | |
| AUMB | 1911 Gold Corporation | 4.80 | 0.03 | 0.63 | 1.26 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 0.50 | 0.54 | 22.9 K | |
| RX | BioSyent Inc | 7.2976 | 0.0375 | 0.52 | 5 K |