Gainers for 20 April 2017 from 00:00:00 until 23:59:59

Gainers for 20 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 73.6563 36.86 B 0.6922 0.95 945.6 K 69.65 M
LNG Cheniere Energy 43.9608 56.76 B 0.2294 0.52 1.51 M 66.29 M
NG Novagold Resources Inc 4.37 2.81 B 0.04 0.92 2.45 M 10.73 M
CQP Cheniere Energy Partners LP 17.7472 27.77 B 0.1542 0.88 242.5 K 4.3 M
SEB Seaboard Corporation 4198.3203 3.38 B 119.2917 2.92 500 2.1 M
NHC National Healthcare Corp 56.1199 3.27 B 1.3167 2.4 36.8 K 2.07 M
PRK Park National Corp 75.418 3.2 B 2.062 2.81 27.1 K 2.04 M
GORO Gold Resource Corp 3.3115 532.43 M 0.0171 0.52 586.88 K 1.94 M
TMP Tompkinstrustco 63.0255 1.43 B 1.345 2.18 28.6 K 1.8 M
TOVX Theriva Biologics Inc 4462.50 7.64 M 262.50 6.25 318 1.42 M
PLG Platinum Group Metals Ltd 12.95 140.67 M 0.15 1.17 91.85 K 1.19 M
ERC Wells Fargo Advantage Multi-Sector 5.7792 240.14 M 0.081 1.42 167.2 K 966.28 K
BHB Bar Harbor Bankshares 21.4236 687.57 M 0.1949 0.92 32 K 685.56 K
ATNM Actinium Pharmaceuticals Inc 45.8999 44.96 M 0.5999 1.32 11.67 K 535.56 K
SVM Silvercorp Metals Inc 3.1716 1.97 B 0.0748 2.42 157.84 K 500.62 K
CMT Core Molding Technologies Inc 18.2587 185.38 M 0.366 2.05 25.3 K 461.95 K
CET Central Securities Corp 15.2095 1.63 B 0.1762 1.17 25 K 380.24 K
EPM Evolution Petroleum Corp 4.4334 139.8 M 0.0831 1.91 85.2 K 377.73 K
NTIP Network-1 Sec Solu 3.1845 36.58 M 0.0663 2.13 114.4 K 364.31 K
GENC Gencor Industries IN 15.90 249.18 M 0.30 1.92 22.23 K 353.5 K
WWR Westwater Resources 92.50 50.18 M 1.00 1.09 3.72 K 344.47 K
CPHI China Pharma Holdings 26.78 24.52 M 0.78 3 10.87 K 290.96 K
INTT Intest Corp 6.40 171.48 M 0.15 2.4 43.33 K 277.29 K
REED Reed's, Inc. 1253.4867 11.98 M 28.8158 2.35 197 246.94 K
MHH Mastech Holdings Inc 3.63 75.9 M 0.055 1.54 64.55 K 234.33 K
ECF Ellsworth Convertible Growth and Income 4.591 155.29 M 0.0362 0.79 34 K 156.09 K
AIRI Air Industries Group Inc 35.70 13.6 M 2.90 8.84 4.21 K 150.37 K
TPHS Trinity Pl Hlds Inc 7.1402 1.93 M 0.0399 0.56 19.13 K 136.6 K
SENS Senseonics Holdings 34.00 454.19 M 0.40 1.19 3.42 K 116.11 K
BCHT Birchtech Corp. 5.45 30.25 M 0.30 5.83 17.42 K 94.94 K
VNRX Volitionrx Ltd 3.90 5.89 M 0.08 2.09 23.48 K 91.58 K
USAS Americas Silver Corp 7.45 1.04 B 0.075 1.02 11.24 K 83.74 K
FRD Friedman Industries Inc 5.7316 259.66 M 0.0812 1.44 13.7 K 78.52 K
CATX Perspective Therapeutics Inc 5.40 95.89 M 0.30 5.88 11.08 K 59.83 K
WYY Widepoint Corp 4.053 62.89 M 0.053 1.32 14.67 K 59.47 K
SIM Grupo Simec S.A. DE C.V. ADR 10.7586 3.99 B 0.1493 1.41 4.52 K 48.67 K
AMS American Shared Hospital Services 4.50 7.71 M 0.05 1.12 10.73 K 48.27 K
TGEN TGEN 3.66 51.92 M 0.03 0.83 11.76 K 43.04 K
MXC Mexco Energy Corp 3.702 21.32 M 0.0388 1.06 11.1 K 41.09 K
DXR Daxor Corp 7.1772 49.33 M 0.2106 3.02 5.29 K 37.95 K
UAVS Ageagle Aerial Systems Inc 11250.00 20.01 M 500.00 4.65 3 33.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.5231 0.6659 2.31 839 24.77 K
ITP IT Tech Packaging Inc 9.666 1.96 M 0.254 2.7 2.02 K 19.48 K
CMCL Caledonia Mining Cp 4.8811 411.84 M 0.0249 0.51 3.85 K 18.78 K
ENSV Enservco Corpporation 3.45 29.09 K 0.15 4.55 4.13 K 14.26 K
SRXH Srx Health Solutions Inc 3050.6667 16.38 M 184.8889 6.45 4 12.2 K
PAAI Paradium AI, Inc. 27.06 42.54 M 0.66 2.5 323 8.74 K
PLAG Planet Green Holdings Corp 140.00 5.26 M 15.00 12 62 8.68 K
IBIO Ibio Inc 2050.00 47.5 M 50.00 2.5 4 8.2 K
CTGO Contango Ore Inc 18.25 520 M 1.25 7.35 204 3.72 K
USBC USBC, Inc. 26.00 143.62 M 0.40 1.56 25 650

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1229.08 1.48 T 18.7899 1.55 315.11 M 387.29 B
ETH-USD Ethereum 49.6722 1.3669 2.83 79.6 M 3.95 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 67.027 2.0946 3.23 131 8.78 K
LCU Lion Copper Corp. 3.375 97.45 M 0.27 8.7 2.01 K 6.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 80.07 2.40 3.09 5.68 K 455.04 K
ZL Soybean Oil 32.23 0.33 1.03 5 K 161.21 K
RU Rubber 239.60 10.60 4.63 5 1.2 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9126.1299 1.11 B 149.7803 1.67 72.15 M 658.41 B
MOVE Merrill Lynch Option Volatility Estimate 73.86 158.08 M 0.73 1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 32.9419 4.98 T 0.4071 1.25 93.28 M 3.07 B
META Meta Platforms Inc 142.6803 1.56 T 1.5181 1.08 15.97 M 2.28 B
MSFT Microsoft Corporation 59.0803 3.94 T 0.4149 0.71 22.3 M 1.32 B
CSX CSX Corp 14.6172 90.99 B 0.7757 5.6 76.08 M 1.11 B
NFLX Netflix Inc 14.118 260.38 B 0.142 1.02 72.48 M 1.02 B
INTC Intel Corp 29.75 299.13 B 0.222 0.75 22.97 M 683.31 M
MU Micron Technology 27.269 780.68 B 0.6827 2.57 23.63 M 644.45 M
SBUX Starbucks Corporation 49.4408 120.18 B 0.8559 1.76 12.45 M 615.33 M
AMD Advanced Micro Devices 13.11 736.46 B 0.27 2.1 41.98 M 550.31 M
CMCSA Comcast Corporation 28.1711 86.61 B 0.3485 1.25 18.41 M 518.51 M
WMT Walmart Inc. 21.4041 998.9 B 0.2089 0.99 23.04 M 493.23 M
HON Honeywell International Inc. Common Stock 92.8909 69.74 B 0.773 0.84 4.4 M 409.05 M
SNBR Sleep Number Corp 33.18 2.88 M 7.31 28.26 11.83 M 392.48 M
LRCX Lam Research Corp 12.3195 250.84 B 0.282 2.34 31.46 M 387.56 M
AMAT Applied Materials 36.1543 264.04 B 0.5801 1.63 9.4 M 339.95 M
DLTR Dollar Tree Inc 79.57 24.61 B 1.55 1.99 4.1 M 326.13 M
ISRG Intuitive Surg Inc 90.4943 159.96 B 0.75 0.84 3.55 M 321.39 M
CSCO Cisco Systems Inc 25.1202 370.01 B 0.1377 0.55 11.93 M 299.62 M
CHTR Charter Communications 335.59 15.34 B 1.98 0.59 888 K 298 M
LULU Lululemon Athletica 53.61 12.83 B 1.41 2.7 5.49 M 294.3 M
AVGO Broadcom Inc. 17.2176 1.4 T 0.3614 2.14 16.92 M 291.25 M
REGN Regeneron Pharmaceuticals 373.8742 93.55 B 5.4035 1.47 767.9 K 287.1 M
UAL United Airlines Holdings Inc 69.80 36.63 B 0.51 0.74 4.1 M 286.44 M
ASML ASML Holding N.V. ADR 118.8551 549.12 B 2.888 2.49 2.26 M 268.55 M
ADBE Adobe Systems Inc 131.42 93.14 B 1.20 0.92 2 M 263.4 M
JD Jd.com Inc ADR 30.8933 39.31 B 0.5547 1.83 7.96 M 246.02 M
MAR Marriot International 85.8428 107.24 B 1.1844 1.4 2.79 M 239.75 M
TXN Texas Instruments 62.6095 253.58 B 1.0776 1.75 3.59 M 224.54 M
WYNN Wynn Resorts Ltd 104.9027 8.56 B 1.0928 1.05 2.11 M 221.11 M
AAL American Airlines Group 43.7948 8.73 B 0.7942 1.85 4.96 M 217.07 M
WDC Western Digital Cp 57.2741 98.74 B 1.0925 1.94 3.7 M 211.89 M
PYPL PayPal Holdings 43.4577 49.21 B 0.388 0.9 4.81 M 209.08 M
MCHP Microchip Technology 31.9886 31.68 B 0.3257 1.03 6.42 M 205.32 M
UNIT Uniti Group Inc 23.2141 1.27 B 0.3207 1.4 8.58 M 199.28 M
ORLY O'Reilly Automotive 17.5334 72.33 B 0.2753 1.6 11.13 M 195.2 M
ADI Analog Devices 66.4938 176.17 B 1.4117 2.17 2.9 M 192.76 M
STLD Steel Dynamics Inc 29.0976 31.7 B 1.842 6.76 6.56 M 191.01 M
MDLZ Mondelez Intl Inc 36.2586 83.57 B 0.2902 0.81 4.91 M 178.09 M
VRTX Vertex Pharmaceutic 117.26 138.71 B 2.63 2.29 1.5 M 175.36 M
HBAN Huntington Bcshs 8.5753 31.18 B 0.0877 1.03 20.33 M 174.37 M
NTES Netease Inc ADR 45.1191 82.89 B 0.5526 1.24 3.75 M 169.13 M
ROST Ross Stores Inc 59.1549 74.13 B 0.8508 1.46 2.86 M 169.05 M
FFIV F5 Networks Inc 136.87 17.66 B 0.94 0.69 1.23 M 167.98 M
EXPE Expedia Group Inc 126.4716 30.76 B 0.9395 0.75 1.32 M 167.26 M
SWKS Skyworks Solutions 83.1529 19.33 B 1.9555 2.41 1.9 M 158.03 M
FITB Fifth Third Bancorp 18.0181 47.93 B 0.5344 3.06 7.89 M 142.15 M
ADSK Autodesk Inc 88.41 54.7 B 0.48 0.55 1.59 M 140.97 M
SHOP Shopify Inc 7.606 191.58 B 0.342 4.71 16.68 M 126.86 M
GT Goodyear Tire Rubber 32.9253 1.26 B 0.8383 2.61 3.78 M 124.41 M
TTWO Take-Two Interactive Software 62.03 40.18 B 1.58 2.61 1.97 M 122.26 M
SLM SLM Corp 11.0788 3.18 B 1.0207 10.15 10.8 M 119.62 M
TSCO Tractor Supply Company 11.411 18.94 B 0.1512 1.34 9.99 M 113.97 M
NWL Newell Rubbermaid Inc 31.5559 2.33 B 0.5292 1.71 3.56 M 112.25 M
CDNS Cadence Design Systems, Inc. 32.77 87.78 B 0.32 0.99 3.38 M 110.84 M
TROW T Rowe Price Group 51.5997 23.13 B 0.3569 0.7 2.11 M 109 M
LIN Linde Plc 103.4604 236.54 B 1.3566 1.33 1.03 M 107.05 M
CME CME Group Inc 85.0131 109.49 B 1.3846 1.66 1.22 M 103.48 M
ADP Automatic Data Processing, Inc. 84.8922 119.75 B 0.7992 0.95 1.22 M 103.42 M
JBHT J B Hunt Transport 82.6294 20.28 B 0.7824 0.96 1.24 M 102.52 M
EWBC East West Bancorp 43.5062 17.65 B 1.9043 4.58 2.28 M 98.98 M
JBLU Jetblue Airways Cp 21.39 1.38 B 0.19 0.9 4.39 M 93.96 M
AKAM Akamai Technologies 60.20 11.94 B 0.52 0.87 1.56 M 93.8 M
MNST Monster Beverage Cp 22.87 89.57 B 0.32 1.42 4.1 M 93.72 M
ZION Zions Bancorp 31.3506 9.45 B 0.8395 2.75 2.97 M 92.99 M
WDAY Workday Inc 85.71 46.49 B 1.36 1.61 1.08 M 92.86 M
CAR Avis Budget Group 28.0377 4.2 B 0.1711 0.61 3.25 M 91.14 M
KLAC K L A-Tencor Corp 85.425 180.45 B 0.7978 0.94 1.02 M 87.3 M
PLCE Children's Place Inc 107.8209 7.16 M 4.4511 4.31 790.55 K 85.24 M
JAZZ Jazz Pharma Plc 154.22 15.07 B 2.71 1.79 544.4 K 83.96 M
NTAP Netapp Inc 32.0935 33.23 B 0.4459 1.41 2.49 M 79.86 M
ALGN Align Technology 118.87 11.7 B 1.32 1.12 670.08 K 79.65 M
IDXX Idexx Laboratories 159.52 53.26 B 2.44 1.55 492.5 K 78.56 M
NTRS Northern Trust Corp 67.9916 31.29 B 1.1196 1.67 1.13 M 77.04 M
ON On Semiconductor 14.83 24.65 B 0.33 2.28 5.17 M 76.62 M
PAYX Paychex Inc 44.6888 41.67 B 0.4344 0.98 1.71 M 76.29 M
DPZ Domino's Pizza Inc Common Stock 159.6927 11 B 1.0832 0.68 459.6 K 73.39 M
TRIP Tripadvisor Inc 37.981 820.4 M 0.6047 1.62 1.93 M 73.23 M
VISN CommScope Holding Company, Inc. 39.0687 1.27 B 0.5725 1.49 1.85 M 72.35 M
HAS Hasbro Inc 70.4481 16.63 B 0.3669 0.52 1.02 M 71.74 M
XRAY Dentsply Sirona Inc 54.5318 1.89 B 0.2871 0.53 1.31 M 71.3 M
EXPD Expeditors Intl 50.3421 23.84 B 0.421 0.84 1.41 M 71.09 M
NKTR Nektar Therapeutics 286.95 1.27 B 7.80 2.79 247.08 K 70.9 M
FISV Fiserv Inc 58.7522 33.46 B 0.6185 1.06 1.2 M 70.37 M
MOMO Hello Group Inc ADR 24.1663 660.72 M 0.5397 2.28 2.8 M 67.62 M
MELI MercadoLibre Inc 223.0489 76.55 B 4.5726 2.09 301.92 K 67.34 M
HSIC Henry Schein Inc 66.3974 9.51 B 0.5566 0.85 1.01 M 67.1 M
FSLR First Solar Inc 26.74 21.62 B 0.20 0.75 2.49 M 66.7 M
WB Weibo Corp ADR 37.1037 1.6 B 0.9858 2.73 1.78 M 66.17 M
PCAR Paccar Inc 31.2701 53.69 B 0.6266 2.04 2.1 M 65.72 M
CACC Credit Acceptance 205.06 5.37 B 7.64 3.87 319.08 K 65.43 M
POOL Pool Corp 107.5063 7.56 B 1.7906 1.69 607.7 K 65.33 M
CHRW C.H. Robinson Ww 61.9937 14.53 B 0.9001 1.47 1.04 M 64.61 M
OLED Universal Display 82.1891 3.98 B 4.0529 5.19 777.66 K 63.92 M
PPLI People Incorporated 13.7148 3.16 B 0.0965 0.71 4.48 M 61.45 M
TER Teradyne Inc 30.8488 34.07 B 0.4576 1.51 1.98 M 61.04 M
PZZA Papa John's Intl 63.7016 649.54 M 0.8204 1.3 933.08 K 59.44 M
URBN Urban Outfitters Inc 23.49 7.26 B 0.36 1.56 2.53 M 59.44 M
CRUS Cirrus Logic Inc 64.19 5.66 B 0.99 1.57 916.3 K 58.82 M
LITE Lumentum Hld 43.90 48.84 B 0.95 2.21 1.31 M 57.51 M
WTW Weight Watchers International, Inc 114.7213 30.33 B 1.4223 1.26 488.8 K 56.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 18.7681 341.01 B 0.2684 1.45 103.8 M 1.95 B
BABA Alibaba Group Holding ADR 109.6465 272.28 B 2.1355 1.99 13.77 M 1.51 B
WFC Wells Fargo & Company 41.4779 251.98 B 1.0466 2.59 31.55 M 1.31 B
JPM JP Morgan Chase & Company 67.6548 888.27 B 0.862 1.29 15.64 M 1.06 B
V Visa Inc 85.6116 789.94 B 1.315 1.56 12.18 M 1.04 B
GE General Electric Company 133.0587 335.38 B 1.1869 0.9 7.74 M 1.03 B
GS Goldman Sachs Group 179.9777 249.73 B 3.2767 1.85 5.17 M 930.16 M
AXP American Express Company 70.8664 215.24 B 3.9587 5.92 11.1 M 786.57 M
C Citigroup Inc 43.7251 197.05 B 0.5091 1.18 17.07 M 746.6 M
XOM Exxon Mobil Corporation 59.0741 676.62 B 0.3792 0.65 11.65 M 688.16 M
BRK-B Berkshire Hathaway Inc (Class B) 164.98 1.22 T 2.22 1.36 3.73 M 615.24 M
DIS Walt Disney Company 107.3961 201.59 B 0.9917 0.93 5.28 M 566.98 M
UNH Unitedhealth Group Inc 149.2476 353.17 B 1.9924 1.35 3.65 M 545.08 M
WMT Walmart Stores 21.4553 998.9 B 0.2093 0.99 23.04 M 494.41 M
SHW Sherwin-Williams Company 99.6454 83.13 B 3.8379 4.01 4.86 M 484.58 M
MS Morgan Stanley 32.5958 283.95 B 0.3528 1.09 13.82 M 450.35 M
AIG American International Group 47.4562 40.31 B 0.5488 1.17 9.4 M 445.98 M
HD Home Depot 119.6201 342.68 B 1.2065 1.02 3.7 M 442.65 M
HUM Humana Inc 198.3031 52.08 B 1.0459 0.53 2.22 M 439.36 M
ORCL Oracle Corporation 39.9124 361.97 B 0.3047 0.77 10.88 M 434.28 M
CVS CVS Corp 59.7227 107.28 B 1.203 2.06 6.72 M 401.06 M
BA Boeing Company 167.6667 137.41 B 0.8416 0.5 2.34 M 391.54 M
ACN Accenture Plc 102.7634 153.89 B 1.9482 1.93 3.74 M 384.69 M
CAT Caterpillar Inc 78.0937 255.63 B 1.617 2.11 4.85 M 378.95 M
MA Mastercard Inc 109.0493 568.62 B 2.1888 2.05 3.46 M 377.27 M
UNP Union Pacific Corp 88.5043 172.38 B 0.9105 1.04 4.2 M 371.86 M
NKE Nike Inc 52.8129 57.32 B 0.5057 0.97 6.87 M 362.67 M
F Ford Motor Company 7.2209 49.68 B 0.1763 2.5 49.99 M 360.97 M
CVX Chevron Corp 71.4033 414.8 B 0.4426 0.62 4.99 M 356.17 M
USB U.S. Bancorp 35.9955 92.63 B 0.7032 1.99 9.54 M 343.23 M
MDT Medtronic Inc 63.6734 130.22 B 0.5501 0.87 5.32 M 338.99 M
GM General Motors Company 28.9968 73.15 B 0.2636 0.92 11.66 M 337.99 M
CRM Salesforce.com Inc 82.8339 175.83 B 0.5421 0.66 4.01 M 332.35 M
LOW Lowe's Companies 70.4865 125.98 B 1.1002 1.59 4.54 M 319.93 M
DAL Delta Air Lines Inc 41.3345 57.37 B 0.765 1.89 7.68 M 317.42 M
NUE Nucor Corp 49.6785 55.58 B 2.2472 4.74 5.92 M 293.91 M
SCHW The Charles Schwab Corp 34.2721 158.22 B 0.3544 1.04 8.47 M 290.16 M
HLT Hilton Inc 55.5797 83.78 B 0.6467 1.18 5.22 M 289.97 M
DGX Quest Diagnostics Inc 86.9079 28.21 B 4.9456 6.03 3.33 M 289.4 M
FDX Fedex Corp 160.8142 72.17 B 2.5181 1.59 1.67 M 268.92 M
ELV Elevance Health Inc 148.9388 91.96 B 1.1343 0.77 1.76 M 262.36 M
CAH Cardinal Health 56.5902 62.92 B 0.6099 1.09 4.58 M 259.29 M
HAL Halliburton Company 39.9089 26.34 B 0.2176 0.55 6.43 M 256.42 M
DD Du Pont De.Nemours Inc 29.9501 19.42 B 0.1885 0.63 8.54 M 255.87 M
ABBV Abbvie Inc 43.8665 514.92 B 0.227 0.52 5.71 M 250.42 M
CI Cigna Corp 141.272 77.58 B 3.1186 2.26 1.76 M 248.06 M
MMM 3M Company 118.2496 95.67 B 0.8227 0.7 2.09 M 247.24 M
BX Blackstone Inc 20.2261 148.61 B 0.1071 0.53 12.21 M 246.96 M
TGT Target Corporation 41.8939 71.97 B 0.575 1.39 5.84 M 244.79 M
TMO Thermo Fisher Scientific Inc 151.5897 257.42 B 0.8782 0.58 1.59 M 241.44 M
SNA Snap-On Inc 138.3197 18.94 B 7.4781 5.72 1.73 M 239.58 M
RF Regions Financial Corp 9.7263 24.06 B 0.1997 2.1 24.62 M 239.5 M
NSC Norfolk Southern Corp 96.1463 71.86 B 2.7147 2.91 2.44 M 235.04 M
LLY Eli Lilly and Company 71.2414 1.21 T 0.9129 1.3 3.27 M 232.76 M
CP Canadian Pacific Railway 28.4094 80.15 B 0.7204 2.6 8.18 M 232.45 M
RTX Raytheon Technologies 58.6611 255.76 B 0.5252 0.9 3.93 M 230.45 M
BLK Blackrock Inc 305.3348 182.05 B 3.5927 1.19 725.78 K 221.61 M
ABT Abbott Laboratories 37.3903 190.39 B 0.3315 0.89 5.87 M 219.55 M
ETN Eaton Corp 59.8917 132.76 B 0.3237 0.54 3.65 M 218.31 M
TJX TJX Companies 34.4445 148.83 B 0.5596 1.65 6.31 M 217.29 M
CPAY Corpay Inc 149.73 29.89 B 6.55 4.57 1.44 M 216.23 M
LUV Southwest Airlines Company 50.0629 21.76 B 1.1632 2.38 4.28 M 214.26 M
SNAP Snap Inc 21.15 8.56 B 0.53 2.57 10.03 M 212.04 M
COF Capital One Financial Corp 71.6006 121.43 B 1.548 2.21 2.95 M 210.89 M
AZO Autozone 706.30 51.77 B 8.73 1.25 296.91 K 209.71 M
NVS Novartis Ag ADR 47.4268 307 B 0.5669 1.21 4.4 M 208.54 M
MCK Mckesson Corp 128.3453 122.48 B 1.4638 1.15 1.59 M 204.57 M
KEY Keycorp 12.3326 22.02 B 0.5689 4.84 16.55 M 204.09 M
SRE Sempra 42.2249 51.12 B 0.2971 0.71 4.76 M 201.14 M
PPG PPG Industries 89.2948 27.03 B 1.15 1.3 2.23 M 199.17 M
BFH Bread Financial Hldgs Inc 141.3239 3.87 B 10.8343 8.3 1.4 M 197.82 M
MGM MGM Resorts International 27.0005 8.18 B 0.4174 1.57 7.26 M 196.1 M
KMX Carmax Inc 58.80 7.31 B 1.63 2.85 3.3 M 194.15 M
EW Edwards Lifesciences Corp 32.8367 58.73 B 0.6067 1.88 5.89 M 193.45 M
ROK Rockwell Automation Inc 130.2999 41.82 B 3.5917 2.83 1.47 M 192.18 M
DE Deere & Company 94.9867 181.09 B 0.5063 0.54 2.01 M 191.3 M
GAP Gap Inc 18.7856 7.55 B 0.8868 4.95 10.13 M 190.38 M
UPS United Parcel Service 74.9341 92.21 B 0.7598 1.02 2.42 M 181.7 M
FCX Freeport-Mcmoran Inc 11.32 85.33 B 0.1448 1.3 16.02 M 181.39 M
PNC PNC Bank 87.6712 89.43 B 1.7338 2.02 2.05 M 180.04 M
BBY Best Buy Company 36.459 20.9 B 0.8297 2.33 4.85 M 176.65 M
DG Dollar General Corp 62.9588 29.51 B 1.2116 1.96 2.78 M 175.13 M
LMT Lockheed Martin Corp 214.323 131 B 1.7502 0.82 814.6 K 174.59 M
LVS Las Vegas Sands 47.3005 26.38 B 0.8843 1.91 3.62 M 171.34 M
ICE Intercontinental Exchange 54.0717 96.27 B 0.6065 1.13 3.08 M 166.75 M
TFC Truist Financial Corp 29.7815 59.18 B 0.7092 2.44 5.57 M 165.98 M
AA Alcoa Corp 30.5538 10.44 B 0.7056 2.36 5.43 M 165.9 M
EMR Emerson Electric Company 47.5069 90.93 B 0.7708 1.65 3.48 M 165.53 M
AAP Advance Auto Parts Inc 128.0238 2.75 B 3.6164 2.91 1.28 M 163.73 M
IP International Paper Company 40.9301 18.29 B 0.5327 1.32 4 M 163.56 M
DOV Dover Corp 56.9284 27.11 B 0.3214 0.57 2.84 M 161.79 M
CCL Carnival Corp 53.2234 39.77 B 0.4765 0.9 2.94 M 156.65 M
GLW Corning Inc 21.3951 91.42 B 0.1973 0.93 7.31 M 156.32 M
MT Arcelormittal ADR 20.6808 45.85 B 0.8196 4.13 7.55 M 156.06 M
MET Metlife Inc 34.5449 62.02 B 0.4137 1.21 4.47 M 154.36 M
RCL Royal Caribbean Cruises Ltd 88.4599 87.51 B 1.183 1.36 1.74 M 154.33 M
IQV Iqvia Holdings Inc 82.88 44.8 B 1.58 1.94 1.85 M 153.21 M
PVH Phillips-Van Heusen Corp 100.0846 4.15 B 1.9344 1.97 1.5 M 149.83 M
AMP Ameriprise Financial Services 108.2594 43.54 B 2.2308 2.1 1.36 M 147.32 M
SYF Synchrony Financial 27.1402 23.99 B 0.6815 2.58 5.41 M 146.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 67.4442 0.4225 0.63 3.68 M 247.9 M
BMO Bank of Montreal 65.2574 0.5337 0.82 2.21 M 144.54 M
BNS Bank of Nova Scotia 47.6098 0.2789 0.59 2.82 M 134.25 M
CP Canadian Pacific Kansas City Ltd 38.234 0.9667 2.59 3.19 M 121.97 M
CNR Canadian National Railway Co. 84.3883 1.379 1.66 1.33 M 112.14 M
GIL Gildan Activewear Inc 31.2693 0.3092 1 2.93 M 91.69 M
ABX Barrick Mining Corp 21.2447 0.3122 1.49 3.47 M 73.83 M
SLF Sun Life Financial Inc 33.2535 0.4731 1.44 1.96 M 65.32 M
MFC Manulife Fin 15.1843 0.2417 1.62 3.78 M 57.41 M
ENB Enbridge Inc 31.4174 0.1671 0.53 1.52 M 47.77 M
CM Canadian Imperial Bank of Commerce 35.5085 0.2334 0.66 1.33 M 47.19 M
TECK-B Teck Resources Limited 25.7267 0.4422 1.75 1.81 M 46.55 M
DOL Dollarama Inc 38.5277 0.4954 1.3 1.12 M 42.96 M
MG Magna International Inc 38.6913 0.9148 2.42 1.07 M 41.29 M
SHOP Shopify Inc 10.271 0.492 5.03 3.47 M 35.64 M
BN Brookfield Corporation 15.5993 0.1104 0.71 2.1 M 32.75 M
K Kinross Gold Corp 4.5725 0.0721 1.6 6.64 M 30.38 M
BCE BCE Inc 35.151 0.1893 0.54 850.56 K 29.9 M
FTS Fortis Inc 31.2306 0.1976 0.64 851.68 K 26.6 M
BB Blackberry Ltd 12.26 0.22 1.83 2.16 M 26.51 M
GIB-A CGI Inc 63.1731 0.9414 1.51 390.63 K 24.68 M
CSU Constellation Software Inc 548.8675 3.0944 0.57 39.23 K 21.53 M
FM First Quantum Minerals Ltd 13.2315 0.0984 0.75 1.62 M 21.47 M
CTC-A Canadian Tire Corporation Limited 121.697 0.8035 0.66 175.9 K 21.41 M
MRU Metro Inc 36.3176 0.4813 1.34 530.93 K 19.28 M
QSR Restaurant Brands International Inc 57.1428 0.4263 0.75 337.2 K 19.27 M
L Loblaw CO 11.8556 0.0715 0.61 1.51 M 17.87 M
BRAG Bragg Gaming Group Inc 28.60 24.45 589.16 612.78 K 17.53 M
HBM Hudbay Minerals Inc 7.9372 0.1562 2.01 2.15 M 17.04 M
LUN Lundin Mining Corp 5.6851 0.1183 2.13 2.63 M 14.97 M
WCN Waste Connections Inc 73.377 0.8799 1.21 200.7 K 14.73 M
POW Power Corp of Canada Sv 18.7767 0.1816 0.98 763.88 K 14.34 M
IMG Iamgold Corp 5.85 0.14 2.45 2.44 M 14.25 M
CCL-B CCL Industries Inc 53.3648 0.5555 1.05 251.9 K 13.44 M
IVN Ivanhoe Mines Ltd 5.06 0.11 2.22 2.65 M 13.4 M
GWO Great-West Lifeco Inc 22.7974 0.1447 0.64 515.36 K 11.75 M
WSP WSP Global Inc 43.553 0.6276 1.46 266.97 K 11.63 M
IAG IA Financial Corp Inc 42.4943 1.1582 2.8 260.2 K 11.06 M
ALA AltaGas Ltd 19.7111 0.1771 0.91 555.78 K 10.95 M
LNR Linamar Corp 51.3775 1.2496 2.49 208.2 K 10.7 M
WFG West Fraser Timber CO Ltd 51.6058 0.5129 1 205.2 K 10.59 M
Y Yellow Pages Ltd 5.5179 0.5346 10.73 1.87 M 10.33 M
OTEX Open Text Corp 37.2483 0.2678 0.72 235.2 K 8.76 M
OGC Oceanagold Corp 12.5707 0.1711 1.38 692.83 K 8.71 M
AG First Majestic Silver Corp 11.6631 0.1283 1.11 653.68 K 7.62 M
WN George Weston Limited 33.504 0.2077 0.62 227.02 K 7.61 M
PBH Premium Brands Holdings Corp 67.0921 0.3413 0.51 103.59 K 6.95 M
CAE Cae Inc 19.6879 0.134 0.69 340.97 K 6.71 M
ACO-X ATCO Ltd 35.2605 0.1879 0.54 177.23 K 6.25 M
RCH Richelieu Hardware Ltd 26.86 0.9547 3.69 226.22 K 6.08 M
KXS Kinaxis Inc 78.06 1.35 1.76 73.9 K 5.77 M
IFP Interfor Corp 18.5559 0.4226 2.33 280.9 K 5.21 M
CGX Cineplex Inc 44.3289 0.4841 1.1 106.84 K 4.74 M
SRU-UN SmartCentres Real Estate Investment Trust 17.8445 0.1029 0.58 235.16 K 4.2 M
TFII Tfi International Inc 25.224 0.2624 1.05 153.06 K 3.86 M
CFP Canfor Corp 18.75 0.28 1.52 198.7 K 3.73 M
X TMX Group Ltd 12.0423 0.0883 0.74 299.13 K 3.6 M
LB Laurentian Bank 35.8149 0.3912 1.1 99.02 K 3.55 M
SVM Silvercorp Metals Inc 4.264 0.1117 2.69 788.7 K 3.36 M
FVI Fortuna Mines Inc 6.74 0.12 1.81 484.2 K 3.26 M
RUS Russel Metals 16.1358 0.3319 2.1 198.8 K 3.21 M
ATZ Aritzia Inc 14.89 0.09 0.61 215.3 K 3.21 M
SSRM Ssr Mining Inc 13.657 0.3161 2.37 230 K 3.14 M
MRE Martinrea International Inc 8.4057 0.2568 3.15 370.19 K 3.11 M
AIF Altus Group Ltd 27.6624 0.2201 0.8 92.28 K 2.55 M
GTE Gran Tierra Energy Inc 33.70 0.40 1.2 73.01 K 2.46 M
AFN Ag Growth International Inc 39.8816 0.6391 1.63 60.3 K 2.4 M
LIF Labrador Iron Ore Royalty Corp 6.9046 0.2356 3.53 322.67 K 2.23 M
NWC The North West Company Inc 21.9106 0.3506 1.63 93.12 K 2.04 M
CCA Cogeco Communications Inc 54.5886 0.3418 0.63 35.31 K 1.93 M
CIGI Colliers International Group Inc 65.664 0.4124 0.63 26.5 K 1.74 M
DRT Dirtt Environmental Solutions Ltd 6.1424 0.044 0.72 269.71 K 1.66 M
SGY Surge Energy Inc 14.6444 0.1639 1.13 97.85 K 1.43 M
NG Novagold Res Inc 5.85 0.06 1.04 242.02 K 1.42 M
DSG Descartes Sys 31.08 0.42 1.37 39.9 K 1.24 M
NOA North American Construction Group Ltd 5.9351 0.1404 2.42 196.4 K 1.17 M
CRRX Carerx Corp 14.9563 0.3936 2.7 75.78 K 1.13 M
ADEN Adentra Inc 14.3986 0.2729 1.93 58.9 K 848.08 K
FTS-PI Fortis Inc Pref I 9.219 0.0473 0.52 89.1 K 821.41 K
SIS Savaria Corp 11.4111 0.0691 0.61 67.1 K 765.68 K
BCE-PA BCE Inc Pref AA 9.9988 0.1093 1.11 71.89 K 718.82 K
ERD Erdene Resource Development Corp 6.78 0.78 13 103.67 K 702.86 K
PNP Pinetree Capital Ltd 7.00 1.36 24.11 88.55 K 619.85 K
ATS Ats Corp 12.78 0.07 0.55 46.6 K 595.55 K
BN-PT Brookfield Corporation 12.3699 0.1232 1.01 45.77 K 566.16 K
BCE-PG Bce Inc Pref G 10.6423 0.0838 0.79 50.21 K 534.34 K
IPO Inplay Oil Corp 8.9337 0.2681 3.09 55.1 K 492.25 K
ILLM Acuityads Holdings Inc 4.22 0.14 3.43 115.2 K 486.14 K
DII-B Dorel Industries Inc 12.2594 0.3276 2.75 32.15 K 394.16 K
ENB-PFC Enbridge Inc Pref 11 12.0596 0.0921 0.77 31.7 K 382.35 K
POW-PD Power Corporation of Canada Pref D 14.9121 0.1078 0.73 25.5 K 380.26 K
HLF High Liner 12.4233 0.0701 0.57 29.3 K 364 K
TRP-PE TC Energy Corp Pref Series 9 13.1087 0.0943 0.72 26.77 K 350.93 K
TNT-UN True North Commercial Real Estate Investment Trust 17.6655 0.1129 0.64 19.25 K 340.15 K
FTS-PM Fortis Inc Pref M 14.3943 0.1858 1.31 21.04 K 302.9 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.0136 0.0755 0.63 24.6 K 295.53 K
TOT Total Energy Services Inc 11.2556 0.1711 1.54 25.67 K 288.95 K
PTM Platinum Group Metals Ltd 17.50 0.30 1.74 15.84 K 277.2 K
BCE-PK BCE Inc Pref AK 11.3342 0.1844 1.65 23.25 K 263.5 K
ENB-PP Enbridge Srs P Cum Red Prf 10.9126 0.077 0.71 23.33 K 254.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 75.00 84.13 K 5.00 7.14 2.92 M 218.65 M
LNWO Light & Wonder, Inc. 21.85 6.05 B 0.60 2.82 1.26 M 27.56 M
DSGT DSG Global Inc 1400.00 164.82 K 240.00 20.69 18.5 K 25.9 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 1.52 M 7.58 M
AFOM All For One Media Corp 214.05 324 14.5554 7.3 28.9 K 6.19 M
HMNY Helios and Matheson Analytics Inc 816.475 138.975 20.51 4.22 K 3.44 M
AFIIQ Armstrong Flooring Inc 18.76 2.18 K 0.26 1.41 163.9 K 3.07 M
CGIP Celadon Group Inc 4.30 5.66 K 0.10 2.38 574.06 K 2.47 M
EMWPF Eros Media World Plc 189.00 1.9 K 3.00 1.61 11.56 K 2.19 M
MBGAF Mercedes-Benz Group AG 55.8771 43.99 B 0.7466 1.35 23.7 K 1.32 M
ZVOI Zovio Inc 11.83 137.92 K 0.12 1.02 91.59 K 1.08 M
BRDCY Bridgestone Corporation 17.5991 32.14 B 0.3805 2.21 48.2 K 848.28 K
BYDDY BYD Company Limited 11.855 86.16 B 0.235 2.02 59.7 K 707.76 K
NTPIF Nam Tai Property Inc. 7.45 268.43 M 0.05 0.68 69.54 K 518.05 K
GAMI GAMCO Investors Inc 24.8759 536.94 M 0.4538 1.86 11.2 K 278.61 K
ABILF Ability Inc 11.10 797 0.10 0.91 15.52 K 172.28 K
MDLM Medley Management Inc 59.5686 612 0.74 1.26 2.59 K 154.16 K
TREVQ Trevali Mining Corporation 9.15 0.449 5.16 16.08 K 147.13 K
FIORF Fiore Cannabis Ltd 3.348 0.064 1.95 39.44 K 132.06 K
CHALF Chalice Brands Ltd 5.6051 0.3151 5.96 5.48 K 30.72 K
GTCH GBT Technologies Inc 3600.00 2.44 M 250.00 7.46 7 25.2 K
ECEZ Ecosciences Inc 8.00 2.51 M 1.00 14.29 1.04 K 8.29 K
CGAC Code Green Apparel Corp 8.60 1.09 M 1.422 19.81 554 4.76 K
MSRM Mushrooms Inc. 85.00 804.51 K 20.40 31.58 18 1.53 K
VRSSF Versus Systems Inc 4.12 862.93 K 0.0896 2.22 338 1.39 K
PEHD Perigee Holdings Inc. 3.20 130 0.04 1.27 250 800
ACRG American Clean Resources Group Inc. 6.50 98.71 M 1.50 30 46 299
BANT Bantec Inc 264650.0938 5.35 K 16150.0156 6.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 5.50 1.00 22.22 109 K 599.5 K
EGM EnGold Mines Ltd 6.30 0.10 1.61 41.97 K 264.41 K
FMN Fidelity Minerals Corp 6.00 1.125 23.08 31.21 K 187.27 K
BTR Bonterra Resources Inc 3.95 0.10 2.6 45.21 K 178.58 K
TK Tinka Resources Limited 3.25 0.05 1.56 54.18 K 176.09 K
CDB Cordoba Minerals Corp 19.38 1.36 7.55 8.48 K 164.26 K
RX BioSyent Inc 7.2601 0.1217 1.7 19.4 K 140.85 K
TELO Telo Genomics Corp 3.45 0.25 7.81 33.8 K 116.61 K
PGP Power Group Projects Corp 11.00 0.50 4.76 9.99 K 109.86 K
SKP StrikePoint Gold Inc 5.30 0.30 6 20.04 K 106.21 K
TIG Triumph Gold Corp 4.90 0.40 8.89 18.76 K 91.92 K
CKG Chesapeake Gold Corp 4.04 0.19 4.94 6.83 K 27.61 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.15 4.92 7.6 K 24.32 K
CCMC Core Critical Metals Corp. 11.3333 0.50 4.62 1.57 K 17.85 K
REKO Reko International Group Inc 4.1849 0.0939 2.3 3 K 12.55 K
IFR International Frontier Resources Corporation 6.5143 0.0857 1.33 1.6 K 10.41 K
URZ Urz Energy Corp 10.50 0.25 2.44 976 10.25 K
WEX Western Exploration Inc 240.00 10.00 4.35 30 7.2 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 436 3.05 K
GIP Green Impact Partners Inc 32.50 2.50 8.33 93 3.02 K
IEI Imperial Equities Inc 4.0311 0.0448 1.12 700 2.82 K
LXM Lux Metals Corp. 9.60 0.20 2.13 225 2.16 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 26 971.96
IMR iMetal Resources Inc 17.50 2.50 16.67 32 560
TNX TenX Protocols Inc. 168.0754 2.925 1.77 0 0
© 2026 - CastFwd Corp.