Gainers for 27 April 2017 from 00:00:00 until 23:59:59
Gainers for 27 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 5162.50 | 7.64 M | 525.00 | 11.32 | 371 | 1.92 M |
| AGIG | AGIG | 56.25 | 37.98 M | 10.00 | 21.62 | 19.59 K | 1.1 M |
| INTT | Intest Corp | 7.05 | 171.48 M | 0.05 | 0.71 | 100.33 K | 707.3 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.71 M | 1.80 | 8.04 | 26.7 K | 646.14 K |
| ACU | Acme United Corp | 24.8675 | 262.16 M | 0.7252 | 3 | 19.9 K | 494.86 K |
| CMT | Core Molding Technologies Inc | 19.6434 | 185.38 M | 0.3066 | 1.59 | 24.2 K | 475.37 K |
| TOON | Kartoon Studios Inc | 49.90 | 31.1 M | 1.00 | 2.04 | 6.63 K | 330.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.4027 | 0.7162 | 2.26 | 8.55 K | 277.01 K | |
| DIT | Amcon Distributing Company | 80.5694 | 58.53 M | 0.464 | 0.58 | 2.5 K | 201.42 K |
| EVI | Evi Industries Inc | 21.9905 | 270.19 M | 0.1437 | 0.66 | 8.8 K | 193.52 K |
| GLU | Gabelli Global Utility | 10.0317 | 110.97 M | 0.1174 | 1.18 | 16.7 K | 167.53 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1566 | 0.1115 | 0.51 | 6.43 K | 142.56 K | |
| ECF | Ellsworth Convertible Growth and Income | 4.6478 | 155.29 M | 0.031 | 0.67 | 19.8 K | 92.03 K |
| UAVS | Ageagle Aerial Systems Inc | 12750.00 | 20.01 M | 1000.00 | 8.51 | 7 | 89.25 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 360.00 | 5.26 | 6 | 43.2 K |
| MI | Nft Limited Class A Ordinary Share | 390.00 | 25.63 M | 30.00 | 8.33 | 110 | 42.9 K |
| BCHT | Birchtech Corp. | 4.85 | 30.25 M | 0.05 | 1.04 | 6.78 K | 32.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2516 | 3.99 B | 0.0808 | 0.79 | 2.68 K | 27.44 K |
| ESP | Espey Mfg. & Electronics | 17.7377 | 140.16 M | 0.118 | 0.67 | 1 K | 17.74 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.26 M | 2.50 | 1.85 | 105 | 14.44 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 0.50 | 2.7 | 600 | 11.4 K |
| EQX | Equinox Gold Corp | 5.0453 | 13.45 B | 0.0355 | 0.71 | 1.78 K | 8.96 K |
| BDL | Flanigan's Enterprises | 22.4259 | 122.02 M | 0.2639 | 1.19 | 329 | 7.38 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | 1.40 | 3.23 | 36 | 1.61 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 5.00 | 13.33 | 22 | 935 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 120.00 | 502.79 K | 16.00 | 15.38 | 995 | 119.4 K |
| GREY | Grey Matters Health Inc. | 64.9324 | 2.0946 | 3.33 | 493 | 32.01 K | |
| NP | NorthPalm Capital Corp | 3.05 | 0.10 | 3.39 | 8.02 K | 24.46 K | |
| LCU | Lion Copper Corp. | 3.645 | 97.45 M | 0.405 | 12.5 | 722 | 2.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7879 | 0.0618 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 45.919 | 2.8 T | 0.4545 | 1 | 106.11 M | 4.87 B |
| MSFT | Microsoft Corporation | 61.5788 | 3.94 T | 0.3968 | 0.65 | 34.97 M | 2.15 B |
| META | Meta Platforms Inc | 146.55 | 1.56 T | 1.1312 | 0.78 | 11.28 M | 1.65 B |
| PYPL | PayPal Holdings | 46.8993 | 49.21 B | 2.7255 | 6.17 | 34.42 M | 1.61 B |
| INTC | Intel Corp | 30.7778 | 299.13 B | 0.4111 | 1.35 | 39.89 M | 1.23 B |
| NFLX | Netflix Inc | 15.308 | 260.38 B | 0.291 | 1.94 | 77.19 M | 1.18 B |
| CMCSA | Comcast Corporation | 29.3498 | 86.61 B | 0.593 | 2.06 | 37.53 M | 1.1 B |
| BKNG | Booking Holdings Inc | 72.0881 | 119.49 B | 1.2467 | 1.76 | 10.9 M | 785.94 M |
| CSCO | Cisco Systems Inc | 25.8242 | 370.01 B | 0.2678 | 1.05 | 26.64 M | 687.93 M |
| MU | Micron Technology | 26.9472 | 780.68 B | 0.8193 | 3.14 | 24.63 M | 663.63 M |
| BIDU | Baidu Inc ADR | 187.86 | 27.87 B | 1.19 | 0.64 | 3.17 M | 595.42 M |
| INTU | Intuit Inc | 118.1863 | 91.26 B | 9.2208 | 8.46 | 4.95 M | 584.52 M |
| WDC | Western Digital Cp | 58.1562 | 98.74 B | 0.7464 | 1.3 | 7.97 M | 463.31 M |
| AMD | Advanced Micro Devices | 13.62 | 736.46 B | 0.21 | 1.57 | 31.33 M | 426.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 167.4919 | 11 B | 4.1433 | 2.54 | 2.42 M | 405.67 M |
| CSX | CSX Corp | 15.1156 | 90.99 B | 0.1356 | 0.91 | 23.59 M | 356.51 M |
| GILD | Gilead Sciences Inc | 49.4288 | 207 B | 0.2595 | 0.53 | 6.73 M | 332.89 M |
| TER | Teradyne Inc | 34.6525 | 34.07 B | 2.4595 | 7.64 | 9.59 M | 332.45 M |
| AMAT | Applied Materials | 37.4594 | 264.04 B | 0.5619 | 1.52 | 8.31 M | 311.38 M |
| CHTR | Charter Communications | 348.80 | 15.34 B | 3.40 | 0.98 | 865.2 K | 301.78 M |
| STX | Seagate Technology | 29.2568 | 105.83 B | 0.2005 | 0.69 | 9.67 M | 283.01 M |
| SWKS | Skyworks Solutions | 85.2556 | 19.33 B | 1.0064 | 1.19 | 3.04 M | 258.76 M |
| DLTR | Dollar Tree Inc | 83.13 | 24.61 B | 1.40 | 1.71 | 3.07 M | 254.84 M |
| KLAC | K L A-Tencor Corp | 89.8302 | 180.45 B | 2.4194 | 2.77 | 2.71 M | 243.11 M |
| NBIS | Nebius Group N.V. | 27.40 | 35.2 B | 2.54 | 10.22 | 8.55 M | 234.19 M |
| TCOM | Trip.com Group Ltd ADR | 49.997 | 27.94 B | 0.5971 | 1.21 | 4.29 M | 214.5 M |
| EQIX | Equinix Inc | 345.7339 | 100.25 B | 3.0372 | 0.89 | 619.8 K | 214.29 M |
| AVGO | Broadcom Inc. | 17.6026 | 1.4 T | 0.1112 | 0.64 | 11.85 M | 208.59 M |
| LRCX | Lam Research Corp | 12.9949 | 250.84 B | 0.1317 | 1.02 | 15.9 M | 206.59 M |
| ULTA | Ulta Beauty Inc | 281.68 | 27.57 B | 1.99 | 0.71 | 679.2 K | 191.32 M |
| VRTX | Vertex Pharmaceutic | 117.42 | 138.71 B | 1.08 | 0.93 | 1.42 M | 167.25 M |
| FSLR | First Solar Inc | 29.44 | 21.62 B | 0.45 | 1.55 | 5.51 M | 162.17 M |
| JD | Jd.com Inc ADR | 32.1029 | 39.31 B | 0.3274 | 1.03 | 4.98 M | 159.97 M |
| ROP | Roper Industries | 206.8435 | 47.2 B | 2.129 | 1.04 | 709.84 K | 146.83 M |
| TRIP | Tripadvisor Inc | 40.1063 | 820.4 M | 0.5335 | 1.35 | 3.65 M | 146.3 M |
| ROST | Ross Stores Inc | 59.96 | 74.13 B | 0.4483 | 0.75 | 2.35 M | 140.88 M |
| MCHP | Microchip Technology | 32.4623 | 31.68 B | 0.2538 | 0.79 | 4.14 M | 134.42 M |
| INCY | Incyte Corp | 124.17 | 24.39 B | 1.09 | 0.89 | 1.04 M | 128.91 M |
| LKQ | LKQ Corp | 27.7287 | 5.06 B | 0.889 | 3.31 | 4.55 M | 126.24 M |
| SBAC | SBA Communications | 114.9796 | 19.78 B | 1.5413 | 1.36 | 1.09 M | 125.02 M |
| NBIX | Neurocrine Bioscienc | 53.59 | 16.66 B | 0.31 | 0.58 | 2.31 M | 124 M |
| FTNT | Fortinet Inc | 8.084 | 87.31 B | 0.104 | 1.3 | 15.28 M | 123.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.5963 | 1.61 B | 0.3436 | 1.7 | 5.97 M | 123.02 M |
| MAT | Mattel Inc | 21.9934 | 4.39 B | 0.1754 | 0.8 | 5.53 M | 121.73 M |
| CSGP | Costar Group Inc | 23.671 | 12.29 B | 1.735 | 7.91 | 5.12 M | 121.28 M |
| PANW | Palo Alto Networks Inc | 18.325 | 256.86 B | 0.1134 | 0.62 | 6.59 M | 120.74 M |
| ICLR | Icon Plc | 83.17 | 15.34 B | 6.34 | 8.25 | 1.43 M | 119.04 M |
| AAOI | Applied Optoelect | 49.36 | 4.26 B | 1.89 | 3.98 | 2.36 M | 116.3 M |
| JAZZ | Jazz Pharma Plc | 162.01 | 15.07 B | 4.26 | 2.7 | 713.9 K | 115.66 M |
| AZN | Astrazeneca Plc ADR | 48.5351 | 289.14 B | 0.4404 | 0.92 | 2.35 M | 113.81 M |
| AEP | American Electric Power Company | 49.6148 | 68.9 B | 0.2988 | 0.61 | 2.23 M | 110.41 M |
| PCAR | Paccar Inc | 31.5216 | 53.69 B | 0.5078 | 1.64 | 3.37 M | 106.26 M |
| VTRS | Viatris Inc | 30.5716 | 22.87 B | 0.227 | 0.75 | 3.47 M | 106 M |
| Z | Zillow Group Cl C | 39.55 | 6.66 B | 0.93 | 2.41 | 2.65 M | 104.75 M |
| MOMO | Hello Group Inc ADR | 24.3695 | 660.72 M | 0.6032 | 2.54 | 4.3 M | 104.69 M |
| WB | Weibo Corp ADR | 39.554 | 1.6 B | 0.2715 | 0.69 | 2.36 M | 93.23 M |
| ON | On Semiconductor | 14.66 | 24.65 B | 0.24 | 1.66 | 6.07 M | 88.94 M |
| TTWO | Take-Two Interactive Software | 63.15 | 40.18 B | 0.37 | 0.59 | 1.39 M | 87.61 M |
| TREE | Lendingtree Inc | 142.40 | 519.7 M | 16.65 | 13.24 | 611.48 K | 87.07 M |
| MRVL | Marvell Technology Inc | 14.2153 | 127.05 B | 0.3486 | 2.51 | 5.85 M | 83.1 M |
| CRUS | Cirrus Logic Inc | 65.63 | 5.66 B | 0.50 | 0.77 | 1.24 M | 81.31 M |
| PPLI | People Incorporated | 14.8479 | 3.16 B | 0.2234 | 1.53 | 5.4 M | 80.16 M |
| MELI | MercadoLibre Inc | 229.8379 | 76.55 B | 1.9269 | 0.85 | 336.1 K | 77.25 M |
| CAR | Avis Budget Group | 30.679 | 4.2 B | 0.5606 | 1.86 | 2.51 M | 77.1 M |
| VC | Visteon Corp | 102.0628 | 1.87 B | 4.4599 | 4.57 | 750.6 K | 76.61 M |
| OSIS | O S I Systems Inc | 78.13 | 3.09 B | 7.23 | 10.2 | 944.59 K | 73.8 M |
| XEL | XCEL Energy Inc | 34.289 | 51.14 B | 0.2203 | 0.65 | 2.07 M | 71.13 M |
| PFG | Principal Financial Group Inc | 46.3812 | 23.55 B | 0.6191 | 1.35 | 1.46 M | 67.87 M |
| DXCM | Dexcom | 19.4825 | 29.62 B | 0.5625 | 2.97 | 3.48 M | 67.83 M |
| MKSI | Mks Instruments Inc | 74.0071 | 13 B | 3.7749 | 5.37 | 915.5 K | 67.75 M |
| ACHC | Acadia Healthcr Company | 42.41 | 3.44 B | 0.22 | 0.52 | 1.59 M | 67.32 M |
| AKBA | Akebia Therapeutics | 13.23 | 111.2 M | 0.73 | 5.84 | 4.81 M | 63.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.947 | 48.79 B | 0.6318 | 1.79 | 1.73 M | 62.17 M |
| TROW | T Rowe Price Group | 50.3293 | 23.13 B | 0.2569 | 0.51 | 1.23 M | 61.83 M |
| ODFL | Old Dominion Freight Line Inc | 28.8149 | 33.98 B | 0.9869 | 3.55 | 2.14 M | 61.64 M |
| UCTT | Ultra Clean Holdings | 19.80 | 1.97 B | 2.29 | 13.08 | 3.07 M | 60.76 M |
| CDNS | Cadence Design Systems, Inc. | 32.04 | 87.78 B | 0.29 | 0.91 | 1.86 M | 59.45 M |
| OLED | Universal Display | 85.8179 | 3.98 B | 1.7437 | 2.07 | 689.05 K | 59.13 M |
| SYNA | Synaptics Inc | 52.87 | 4.63 B | 0.37 | 0.7 | 1.09 M | 57.62 M |
| SNPS | Synopsys Inc | 73.66 | 86.32 B | 0.41 | 0.56 | 737.96 K | 54.36 M |
| SSNC | SS&C Technologies | 34.2302 | 18.24 B | 0.3091 | 0.91 | 1.54 M | 52.75 M |
| LNT | Alliant Energy Corp | 30.1734 | 18.85 B | 0.1823 | 0.61 | 1.73 M | 52.2 M |
| PBYI | Puma Biotechnology | 39.95 | 425.87 M | 1.95 | 5.13 | 1.28 M | 50.99 M |
| EXEL | Exelixis Inc | 22.24 | 16.98 B | 0.24 | 1.09 | 2.25 M | 49.98 M |
| IONS | Ionis Pharmaceuticals | 47.56 | 6.55 B | 0.60 | 1.28 | 1.03 M | 49.05 M |
| HSIC | Henry Schein Inc | 68.269 | 9.51 B | 0.39 | 0.57 | 716.5 K | 48.92 M |
| GEN | Gen Digital Inc | 15.3418 | 17.67 B | 0.1121 | 0.74 | 3.18 M | 48.82 M |
| MPWR | Monolithic Power Sys | 87.7958 | 58.06 B | 0.6971 | 0.8 | 536.7 K | 47.12 M |
| TEAM | Atlassian | 33.47 | 38.9 B | 0.65 | 1.98 | 1.4 M | 46.99 M |
| SABR | Sabre Corp | 11.0999 | 680.04 M | 0.0663 | 0.6 | 4.1 M | 45.48 M |
| AEIS | Advanced Energy | 73.5751 | 7.98 B | 2.4904 | 3.5 | 617.9 K | 45.46 M |
| AMBA | Ambarella Inc | 56.95 | 2.58 B | 1.51 | 2.72 | 797.22 K | 45.4 M |
| LITE | Lumentum Hld | 43.80 | 48.84 B | 0.25 | 0.57 | 1.03 M | 45.04 M |
| PLCE | Children's Place Inc | 108.5786 | 7.16 M | 1.0418 | 0.97 | 414.44 K | 45 M |
| JACK | Jack IN The Box Inc | 86.5445 | 270.24 M | 1.1023 | 1.29 | 495.83 K | 42.91 M |
| BRKR | Bruker Corp | 23.4993 | 9.34 B | 1.0537 | 4.69 | 1.82 M | 42.83 M |
| IDCC | Interdigital Inc | 77.4779 | 7.35 B | 2.2887 | 3.04 | 536.89 K | 41.6 M |
| CGNX | Cognex Cp | 39.8536 | 8.04 B | 0.5437 | 1.38 | 1.04 M | 41.58 M |
| PODD | Insulet Corp | 44.23 | 10.16 B | 0.37 | 0.84 | 930.05 K | 41.14 M |
| GRMN | Garmin Ltd | 40.8821 | 55.03 B | 0.511 | 1.27 | 977 K | 39.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 125.5722 | 342.68 B | 1.5283 | 1.23 | 5.88 M | 738.54 M |
| BMY | Bristol-Myers Squibb Company | 40.41 | 127.02 B | 1.3792 | 3.53 | 15.32 M | 618.99 M |
| BA | Boeing Company | 171.3324 | 137.41 B | 1.412 | 0.83 | 3.13 M | 536.12 M |
| ABBV | Abbvie Inc | 45.4415 | 514.92 B | 0.7084 | 1.58 | 11.69 M | 531.34 M |
| MGM | MGM Resorts International | 29.4198 | 8.18 B | 1.1575 | 4.1 | 17.19 M | 505.65 M |
| AMT | American Tower Corp | 99.9222 | 87.55 B | 2.3517 | 2.41 | 4.9 M | 489.77 M |
| UNP | Union Pacific Corp | 93.1222 | 172.38 B | 2.756 | 3.05 | 5.16 M | 480.19 M |
| UAA | Under Armour | 21.67 | 2.27 B | 1.96 | 9.94 | 21.42 M | 464.24 M |
| NKE | Nike Inc | 51.942 | 57.32 B | 0.2902 | 0.56 | 8.56 M | 444.52 M |
| NOW | Servicenow Inc | 94.33 | 105.84 B | 3.41 | 3.75 | 4.69 M | 442.45 M |
| DPZ | Domino's Pizza Inc | 167.4919 | 11.64 B | 4.1433 | 2.54 | 2.42 M | 405.67 M |
| CVS | CVS Corp | 62.2491 | 107.28 B | 0.594 | 0.96 | 6.31 M | 392.62 M |
| MA | Mastercard Inc | 111.4379 | 568.62 B | 0.885 | 0.8 | 3.35 M | 373.41 M |
| PBF | PBF Energy Inc | 18.462 | 7.97 B | 0.1439 | 0.79 | 19.71 M | 363.88 M |
| UPS | United Parcel Service | 77.2773 | 92.21 B | 0.8592 | 1.12 | 4.67 M | 361.1 M |
| BDX | Becton Dickinson and Company | 122.163 | 57.71 B | 1.8335 | 1.52 | 2.88 M | 351.52 M |
| FDX | Fedex Corp | 165.3243 | 72.17 B | 1.8368 | 1.12 | 2.12 M | 350.4 M |
| TRU | Transunion | 38.8315 | 15.48 B | 0.5104 | 1.33 | 8.99 M | 349.09 M |
| AIG | American International Group | 48.6333 | 40.31 B | 0.7874 | 1.65 | 6.86 M | 333.64 M |
| MDT | Medtronic Inc | 65.3316 | 130.22 B | 0.778 | 1.21 | 4.88 M | 318.69 M |
| BSX | Boston Scientific Corp | 26.18 | 61.96 B | 0.21 | 0.81 | 12.03 M | 314.88 M |
| FND | Floor & Decor Holdings Inc | 32.05 | 5.34 B | 11.05 | 52.62 | 9.42 M | 302.05 M |
| UA | Under Armour Inc Cl C | 19.82 | 2.19 B | 1.68 | 9.26 | 15.16 M | 300.57 M |
| NOK | Nokia Corp ADR | 4.6465 | 0.2843 | 6.52 | 62.36 M | 289.75 M | |
| MPC | Marathon Petroleum Corp | 38.6892 | 101.49 B | 1.0768 | 2.86 | 6.79 M | 262.57 M |
| MMM | 3M Company | 121.3116 | 95.67 B | 0.6866 | 0.57 | 2.12 M | 256.84 M |
| CRM | Salesforce.com Inc | 84.6078 | 175.83 B | 0.887 | 1.06 | 2.94 M | 249.13 M |
| SPG | Simon Property Group | 104.0439 | 86.71 B | 1.754 | 1.71 | 2.39 M | 248.48 M |
| SNAP | Snap Inc | 22.01 | 8.56 B | 0.43 | 1.99 | 10.76 M | 236.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.7272 | 28.39 B | 0.1255 | 2.73 | 49.18 M | 232.49 M |
| MCK | Mckesson Corp | 129.3988 | 122.48 B | 2.5732 | 2.03 | 1.8 M | 232.43 M |
| GLW | Corning Inc | 22.9024 | 91.42 B | 0.4972 | 2.22 | 10.15 M | 232.35 M |
| NSC | Norfolk Southern Corp | 98.6287 | 71.86 B | 0.8137 | 0.83 | 2.27 M | 224.29 M |
| ACN | Accenture Plc | 103.8668 | 153.89 B | 1.3017 | 1.27 | 2.01 M | 208.59 M |
| NVS | Novartis Ag ADR | 49.6429 | 307 B | 0.4574 | 0.93 | 4.18 M | 207.69 M |
| DG | Dollar General Corp | 65.2306 | 29.51 B | 0.5524 | 0.85 | 3.15 M | 205.73 M |
| VFC | V.F. Corp | 42.4075 | 8.01 B | 0.7404 | 1.78 | 4.81 M | 204.16 M |
| NVO | Novo Nordisk A/S ADR | 34.5488 | 177.74 B | 1.265 | 3.8 | 5.89 M | 203.46 M |
| VLO | Valero Energy Corp | 45.8097 | 96.62 B | 0.2945 | 0.65 | 4.22 M | 193.45 M |
| STT | State Street Corp | 64.9592 | 45.05 B | 0.9047 | 1.41 | 2.94 M | 190.99 M |
| SHW | Sherwin-Williams Company | 103.1974 | 83.13 B | 1.424 | 1.4 | 1.77 M | 182.63 M |
| CCL | Carnival Corp | 54.8144 | 39.77 B | 0.3865 | 0.71 | 3.27 M | 179.51 M |
| KKR | KKR & Co. LP | 16.3588 | 89.11 B | 0.8384 | 5.4 | 10.72 M | 175.35 M |
| PHM | Pultegroup | 20.6786 | 25.24 B | 0.1537 | 0.75 | 8.27 M | 171.01 M |
| BALL | Ball Corporation | 35.0361 | 17.16 B | 0.9875 | 2.9 | 4.87 M | 170.58 M |
| CCI | Crown Castle International Corp | 65.2208 | 37.7 B | 0.3569 | 0.55 | 2.59 M | 169.18 M |
| NEE | Nextera Energy | 28.891 | 182.36 B | 0.1493 | 0.52 | 5.62 M | 162.51 M |
| TT | Trane Technologies Plc | 60.1734 | 87.94 B | 0.3843 | 0.64 | 2.67 M | 160.91 M |
| PPG | PPG Industries | 93.425 | 27.03 B | 0.6799 | 0.73 | 1.72 M | 160.31 M |
| HRB | H&R Block | 17.1146 | 6.45 B | 0.268 | 1.59 | 9.35 M | 160.04 M |
| ZTS | Zoetis Inc Cl A | 52.3894 | 32.81 B | 0.8258 | 1.6 | 2.99 M | 156.46 M |
| BX | Blackstone Inc | 21.3213 | 148.61 B | 0.3924 | 1.87 | 7.14 M | 152.24 M |
| ROP | Roper Industries | 206.3209 | 2.1236 | 1.04 | 709.7 K | 146.43 M | |
| CBRE | CBRE Group Inc | 36.00 | 39.05 B | 1.45 | 4.2 | 3.98 M | 143.23 M |
| IP | International Paper Company | 42.3968 | 18.29 B | 0.6562 | 1.57 | 3.1 M | 131.34 M |
| KR | Kroger Company | 20.8916 | 39.98 B | 0.2009 | 0.97 | 6.27 M | 131.05 M |
| HPQ | HP Inc | 13.8813 | 25.66 B | 0.1036 | 0.75 | 9.19 M | 127.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.9865 | 49.72 B | 0.4395 | 1.44 | 3.96 M | 122.73 M |
| ADNT | Adient Plc | 70.2436 | 1.22 B | 2.0683 | 3.03 | 1.72 M | 120.92 M |
| PANW | Palo Alto Networks Inc | 18.325 | 0.1134 | 0.62 | 6.59 M | 120.74 M | |
| ALLE | Allegion Plc | 71.9784 | 15.76 B | 0.8035 | 1.13 | 1.6 M | 115.3 M |
| WY | Weyerhaeuser Company | 24.4707 | 15.11 B | 0.2894 | 1.2 | 4.67 M | 114.3 M |
| PRGO | Perrigo Company | 57.5208 | 2.2 B | 0.7695 | 1.36 | 1.99 M | 114.25 M |
| AZN | AstraZeneca PLC | 48.5351 | 0.4404 | 0.92 | 2.35 M | 113.81 M | |
| APTV | Aptiv Plc | 64.8417 | 7.98 B | 0.5757 | 0.9 | 1.72 M | 111.43 M |
| GGG | Graco Inc | 32.3664 | 10.88 B | 2.5293 | 8.48 | 3.42 M | 110.71 M |
| MLM | Martin Marietta Materials | 208.9587 | 36.85 B | 2.0582 | 0.99 | 529 K | 110.54 M |
| SWK | Stanley Black & Decker Inc | 107.4605 | 17.08 B | 0.8137 | 0.76 | 1.02 M | 109.92 M |
| YELP | Yelp Inc | 36.01 | 1.06 B | 1.43 | 4.14 | 3.03 M | 109.24 M |
| LEA | Lear Corp | 119.5148 | 5.31 B | 1.2908 | 1.09 | 906.8 K | 108.38 M |
| BHC | Bausch Health Companies Inc | 9.38 | 3.06 B | 0.09 | 0.97 | 11.49 M | 107.78 M |
| WST | West Pharmaceutical Services | 89.8746 | 27.85 B | 8.426 | 10.35 | 1.2 M | 107.72 M |
| TAL | Tal Education Group ADR | 19.8196 | 5.64 B | 0.5345 | 2.77 | 5.38 M | 106.71 M |
| CAH | Cardinal Health | 56.4589 | 62.92 B | 0.6407 | 1.15 | 1.86 M | 104.92 M |
| SPGI | S&P Global Inc | 124.6173 | 135.62 B | 0.7933 | 0.64 | 839.3 K | 104.59 M |
| CRI | Carter's Inc | 73.3772 | 1.17 B | 1.8626 | 2.6 | 1.42 M | 104.21 M |
| DTE | Dte Energy Company | 66.4127 | 28.11 B | 0.3982 | 0.6 | 1.56 M | 103.85 M |
| XYZ | Block, Inc | 18.23 | 51.67 B | 0.15 | 0.83 | 5.68 M | 103.55 M |
| WM | Waste Management | 62.2052 | 93.95 B | 0.4612 | 0.75 | 1.66 M | 103.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4647 | 81.45 B | 0.0283 | 0.82 | 29.82 M | 103.31 M |
| DHI | D.R. Horton | 30.1076 | 41.33 B | 0.2354 | 0.79 | 3.39 M | 102.1 M |
| IVZ | Invesco Plc | 21.838 | 11.9 B | 0.4484 | 2.1 | 4.67 M | 101.96 M |
| PLD | Prologis Inc | 42.708 | 123.44 B | 0.35 | 0.83 | 2.38 M | 101.45 M |
| AXTA | Axalta Coating Systems Ltd | 31.99 | 7.8 B | 0.16 | 0.5 | 3.14 M | 100.44 M |
| PKG | Packaging Corp of America | 77.1396 | 22.25 B | 4.3864 | 6.03 | 1.3 M | 100.01 M |
| CP | Canadian Pacific Railway | 28.4002 | 80.15 B | 0.2014 | 0.71 | 3.46 M | 98.14 M |
| DLR | Digital Realty Trust | 83.1954 | 67.07 B | 1.5201 | 1.86 | 1.11 M | 92.01 M |
| RMD | Resmed Inc | 66.2889 | 33.1 B | 1.001 | 1.53 | 1.39 M | 91.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4498 | 15.47 B | 0.1099 | 1.32 | 10.85 M | 91.66 M |
| WCN | Waste Connections Inc | 57.7663 | 47.31 B | 2.054 | 3.69 | 1.55 M | 89.27 M |
| IQV | Iqvia Holdings Inc | 83.68 | 44.8 B | 0.66 | 0.79 | 1.07 M | 89.12 M |
| BWA | Borgwarner Inc | 32.2987 | 9.8 B | 0.8277 | 2.63 | 2.72 M | 87.93 M |
| ED | Consolidated Edison Company of New York | 57.6601 | 43.85 B | 0.3188 | 0.56 | 1.5 M | 86.22 M |
| GPN | Global Payments Inc | 77.7283 | 25.77 B | 0.5215 | 0.68 | 1.07 M | 83.27 M |
| AOS | Smith A.O. Corp | 46.2442 | 8.67 B | 1.2321 | 2.74 | 1.8 M | 83.15 M |
| VMC | Vulcan Materials Company | 112.3892 | 36.29 B | 1.8945 | 1.71 | 711.74 K | 79.99 M |
| ALSN | Allison Transmission Holdings | 33.624 | 9.6 B | 1.0771 | 3.31 | 2.37 M | 79.75 M |
| A | Agilent Technologies | 51.7471 | 49.28 B | 0.5601 | 1.09 | 1.53 M | 79.12 M |
| LH | Laboratory Corp of America Holdings | 114.3407 | 29.77 B | 0.8104 | 0.71 | 691.76 K | 79.1 M |
| USNA | Usana Health Sciences Inc | 56.50 | 251.84 M | 0.60 | 1.07 | 1.4 M | 78.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 38.614 | 0.2952 | 0.77 | 2.04 M | 78.79 M | |
| TRI | Thomson Reuters Corp | 48.9802 | 0.8949 | 1.86 | 1.11 M | 54.32 M | |
| MG | Magna International Inc | 39.3756 | 0.5447 | 1.4 | 937.51 K | 36.92 M | |
| MRU | Metro Inc | 40.2374 | 0.5158 | 1.3 | 768.93 K | 30.94 M | |
| EQB | EQB Inc | 18.6089 | 1.3525 | 7.84 | 1.26 M | 23.45 M | |
| WFG | West Fraser Timber CO Ltd | 53.3832 | 0.5748 | 1.09 | 433.6 K | 23.15 M | |
| EFN | Element Fleet Management Corp | 9.4148 | 0.1773 | 1.92 | 2.3 M | 21.62 M | |
| GIL | Gildan Activewear Inc | 31.9963 | 0.4429 | 1.4 | 669.4 K | 21.42 M | |
| WCN | Waste Connections Inc | 76.575 | 2.834 | 3.84 | 277.05 K | 21.22 M | |
| CCL-B | CCL Industries Inc | 55.2879 | 1.15 | 2.12 | 345.54 K | 19.1 M | |
| BB | Blackberry Ltd | 12.67 | 0.17 | 1.36 | 1.29 M | 16.32 M | |
| WN | George Weston Limited | 34.5421 | 0.2162 | 0.63 | 415.15 K | 14.34 M | |
| WCP | Whitecap Resources Inc | 5.647 | 0.0469 | 0.84 | 2.39 M | 13.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3844 | 0.2234 | 1.47 | 840.1 K | 12.92 M | |
| BHC | Bausch Health Companies Inc | 12.76 | 0.09 | 0.71 | 977.87 K | 12.48 M | |
| OGC | Oceanagold Corp | 12.2571 | 0.285 | 2.38 | 911 K | 11.17 M | |
| CFP | Canfor Corp | 20.19 | 0.68 | 3.49 | 465.6 K | 9.4 M | |
| FTT | Finning Intl | 20.1156 | 0.1779 | 0.89 | 440.91 K | 8.87 M | |
| MFI | Maple Leaf Foods | 21.2853 | 0.5966 | 2.88 | 410.54 K | 8.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0899 | 0.2683 | 1.08 | 340.78 K | 8.55 M | |
| LNR | Linamar Corp | 51.9708 | 0.5034 | 0.98 | 156.21 K | 8.12 M | |
| CHR | Chorus Aviation Inc | 42.7139 | 0.3449 | 0.81 | 179.67 K | 7.67 M | |
| WTE | Westshore Terminals Investment Corp | 14.5964 | 0.2614 | 1.82 | 490.39 K | 7.16 M | |
| FSV | Firstservice Corp | 80.7125 | 1.6687 | 2.11 | 82.2 K | 6.63 M | |
| EMP-A | Empire Company Limited | 17.9482 | 0.1285 | 0.72 | 361.5 K | 6.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 4185.4277 | 69.2329 | 1.68 | 1.47 K | 6.16 M | |
| CJR-B | Corus Entertainment Inc | 8.3602 | 0.1383 | 1.68 | 735.9 K | 6.15 M | |
| QBR-B | Quebecor Inc | 16.2486 | 0.2384 | 1.49 | 376.4 K | 6.12 M | |
| OR | Osisko Gold Royalties Ltd | 12.6316 | 0.0882 | 0.7 | 439.32 K | 5.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3047 | 0.1001 | 0.76 | 385.11 K | 5.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6557 | 0.1524 | 0.87 | 281.14 K | 4.96 M | |
| RBA | Rb Global Inc | 37.2989 | 0.4086 | 1.11 | 105.61 K | 3.94 M | |
| GAU | Galiano Gold Inc | 3.24 | 0.04 | 1.25 | 1.08 M | 3.51 M | |
| TOY | Spin Master Corp | 36.9961 | 0.4368 | 1.19 | 88.2 K | 3.26 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.18 | 4.4 | 760.92 K | 3.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 32.5567 | 0.1734 | 0.54 | 94.31 K | 3.07 M | |
| MRE | Martinrea International Inc | 8.7909 | 0.3339 | 3.95 | 345.51 K | 3.04 M | |
| ATZ | Aritzia Inc | 14.38 | 0.22 | 1.55 | 178.7 K | 2.57 M | |
| CCA | Cogeco Communications Inc | 55.6998 | 0.5698 | 1.03 | 44.66 K | 2.49 M | |
| NOA | North American Construction Group Ltd | 5.742 | 0.0615 | 1.08 | 359 K | 2.06 M | |
| WPK | Winpak Ltd | 46.9403 | 0.6683 | 1.44 | 30.14 K | 1.41 M | |
| ENGH | Enghouse Systems Ltd | 23.3398 | 0.1263 | 0.54 | 54.04 K | 1.26 M | |
| GSY | Goeasy Ltd | 24.1247 | 0.1402 | 0.58 | 46.86 K | 1.13 M | |
| ATS | Ats Corp | 12.95 | 0.18 | 1.41 | 86.8 K | 1.12 M | |
| TF | Timbercreek Financial Corp | 4.2223 | 0.0235 | 0.56 | 237.1 K | 1 M | |
| XTC | Exco Tech | 7.3499 | 0.2074 | 2.9 | 129.43 K | 951.3 K | |
| MKP | Mcan Mortgage Corp | 6.2541 | 0.2392 | 3.98 | 146.96 K | 919.13 K | |
| FSZ | Fiera Capital Corp | 6.5266 | 0.0734 | 1.14 | 89.51 K | 584.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1023 | 0.0732 | 1.04 | 72.93 K | 517.96 K | |
| BOS | Airboss America J | 9.4725 | 0.287 | 3.12 | 51.49 K | 487.76 K | |
| TGO | Terago Inc | 4.74 | 0.16 | 3.49 | 96.1 K | 455.51 K | |
| USA | Americas Silver Corp | 10.40 | 0.125 | 1.22 | 40.6 K | 422.24 K | |
| HLF | High Liner | 12.8024 | 0.1755 | 1.39 | 32.2 K | 412.24 K | |
| CGO | Cogeco Inc Sv | 47.9022 | 0.9826 | 2.09 | 8.22 K | 393.56 K | |
| BDI | Black Diamond Group Ltd | 3.3834 | 0.0732 | 2.21 | 103.22 K | 349.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8551 | 0.0424 | 0.73 | 50.13 K | 293.53 K | |
| TRZ | Transat At Inc | 5.30 | 0.05 | 0.95 | 51.26 K | 271.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7495 | 0.2466 | 0.84 | 6.8 K | 202.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7759 | 0.0896 | 1.58 | 34 K | 196.38 K | |
| BN-PFC | Brookfield Corporation | 13.8226 | 0.077 | 0.56 | 14.2 K | 196.28 K | |
| PIF | Polaris Infrastructure Inc | 6.9544 | 0.0703 | 1.02 | 25.2 K | 175.25 K | |
| IVQ-U | Invesque Inc | 7.345 | 0.0902 | 1.24 | 22 K | 161.59 K | |
| SII | Sprott Inc | 16.9322 | 0.1479 | 0.88 | 9.07 K | 153.58 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5185 | 0.0842 | 0.58 | 10.39 K | 150.88 K | |
| LUG | Lundin Gold Inc | 5.0803 | 0.0341 | 0.68 | 27 K | 137.17 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6685 | 0.0837 | 0.57 | 9.05 K | 132.75 K | |
| EMA-PF | Emera Inc Pref F | 14.2551 | 0.1567 | 1.11 | 9.25 K | 131.82 K | |
| ELVA | Electrovaya Inc | 9.85 | 0.25 | 2.6 | 9.68 K | 95.35 K | |
| ADN | Acadian Timber Corp | 9.7967 | 0.1202 | 1.24 | 9.59 K | 93.95 K | |
| AETR | Aetherion Technologies Inc. | 17.30 | 0.80 | 4.85 | 5.15 K | 89.06 K | |
| WPRT | Westport Fuel Systems Inc | 17.30 | 0.80 | 4.85 | 5.15 K | 89.06 K | |
| HWO | High Arctic Energy Services Inc | 4.0741 | 0.0253 | 0.62 | 20.88 K | 85.05 K | |
| EMA-PA | Emera Inc Pref A | 12.0902 | 0.0977 | 0.81 | 5.65 K | 68.31 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7936 | 0.0605 | 1.06 | 11.3 K | 65.47 K | |
| KPT | Kp Tissue Inc | 8.3783 | 0.1047 | 1.27 | 7.2 K | 60.32 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.1555 | 2.62 | 9.1 K | 55.42 K | |
| PWF-PO | Power Financial Corp Pref O | 15.3349 | 0.1228 | 0.81 | 3.5 K | 53.67 K | |
| CGI | CDN General Inv | 16.2477 | 0.1624 | 1.01 | 3.22 K | 52.35 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4673 | 0.0851 | 1.15 | 6.41 K | 47.87 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4177 | 0.079 | 0.55 | 3.17 K | 45.66 K | |
| ALC | Algoma Central | 6.2612 | 0.0455 | 0.73 | 7.01 K | 43.87 K | |
| QBR-A | Quebecor Inc | 16.3058 | 0.2623 | 1.63 | 2.55 K | 41.58 K | |
| PBL | Pollard Banknote Ltd | 9.8232 | 0.0796 | 0.82 | 4.23 K | 41.55 K | |
| EMA-PE | Emera Inc Pref E | 13.6607 | 0.0733 | 0.54 | 2.6 K | 35.52 K | |
| BCE-PL | BCE Inc Pref AL | 10.3623 | 0.1202 | 1.17 | 3.2 K | 33.16 K | |
| RCI-A | Rogers Communications Inc | 46.8715 | 0.4748 | 1.02 | 597 | 27.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4303 | 0.0569 | 0.68 | 3.3 K | 27.82 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9302 | 0.0778 | 0.79 | 2.1 K | 20.85 K | |
| TVA-B | TVA Group Inc | 3.34 | 0.16 | 5.03 | 5.3 K | 17.7 K | |
| BU | Burcon Nutrascience Corp | 31.4309 | 0.1654 | 0.53 | 447 | 14.05 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9197 | 0.0516 | 0.88 | 1.59 K | 9.44 K | |
| TCL-B | Transcontinental Inc | 14.6848 | 0.195 | 1.35 | 400 | 5.87 K | |
| TWC | Twc Enterprises Ltd | 10.006 | 0.0823 | 0.83 | 500 | 5 K | |
| CVG | Clairvest Group | 28.1872 | 0.4005 | 1.44 | 101 | 2.85 K | |
| CKI | Clarke Inc | 9.2083 | 0.0833 | 0.91 | 200 | 1.84 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.2924 | 3.7 | 154 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 1.00 | 2.27 | 1.08 M | 48.59 M |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 40.00 | 34.04 | 26.17 K | 4.12 M |
| NTPIF | Nam Tai Property Inc. | 7.65 | 268.43 M | 0.10 | 1.32 | 29.78 K | 227.83 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 0.50 | 1.23 | 819 | 33.58 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 0.80 | 1.94 | 660 | 27.72 K |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 1.50 | 2.33 | 354 | 23.36 K | |
| GTCH | GBT Technologies Inc | 3840.00 | 2.44 M | 1340.00 | 53.6 | 6 | 23.04 K |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | 1.05 | 2.47 | 418 | 18.18 K |
| VRSSF | Versus Systems Inc | 3.936 | 862.93 K | 0.12 | 3.14 | 1.87 K | 7.36 K |
| AJYG | AJ1G Inc | 2930.3999 | 6.47 M | 290.3999 | 11 | 1 | 2.93 K |
| ECEZ | Ecosciences Inc | 5.00 | 2.51 M | 1.00 | 25 | 250 | 1.25 K |
| CLABF | Core One Labs Inc | 36.9215 | 3.2928 | 9.79 | 15 | 553.82 | |
| ENDV | Endonovo Therapeutics Inc | 84.70 | 180.75 K | 12.70 | 17.64 | 6 | 508.2 |
| WEXPF | Western Exploration Inc | 123.522 | 24.77 M | 1.6349 | 1.34 | 3 | 370.57 |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.32 | 11.11 | 17 | 54.4 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | 83333.3438 | 33.33 | 0 | 0 |
| BANT | Bantec Inc | 234900.0781 | 5.35 K | 14899.9844 | 6.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 91.50 | 2.00 | 2.23 | 33.44 K | 3.06 M | |
| RX | BioSyent Inc | 7.307 | 0.0469 | 0.65 | 218.9 K | 1.6 M | |
| MPH | Medicure Inc | 9.00 | 0.545 | 6.45 | 136.73 K | 1.23 M | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.135 | 3.7 | 160.05 K | 604.99 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 3.96 K | 296.85 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 19.27 K | 218.54 K | |
| CDB | Cordoba Minerals Corp | 19.55 | 0.51 | 2.68 | 5.57 K | 108.8 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.12 | 1.54 | 10.51 K | 83.22 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.12 | 3.92 | 21.62 K | 68.74 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.10 | 2.7 | 17.87 K | 67.91 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.15 | 4 | 15 K | 58.5 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 10.77 K | 43.06 K | |
| SKYG | Sky Gold Corp | 4.05 | 0.60 | 17.39 | 10.32 K | 41.78 K | |
| STMP | Stamper Oil & Gas Corp | 56.0674 | 3.1587 | 5.97 | 734 | 41.15 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.18 | 3.61 | 7.21 K | 37.19 K | |
| RAGE | Renegade Gold Inc. | 33.60 | 1.80 | 5.66 | 1.1 K | 36.96 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 6.27 K | 23.09 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 6.27 K | 23.09 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 5.5 K | 22 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.1764 | 9.09 | 1.29 K | 18.24 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 2.92 K | 14.59 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 4.06 K | 14 K | |
| SKP | StrikePoint Gold Inc | 6.30 | 0.10 | 1.61 | 2.15 K | 13.55 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | 0.04 | 1.06 | 2.75 K | 10.45 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 1.95 K | 9.75 K | |
| VG | Volcanic Gold Mines Inc | 4.55 | 0.21 | 4.84 | 2 K | 9.1 K | |
| ATOM | Atomic Minerals Corp | 4.95 | 1.35 | 37.5 | 1.13 K | 5.61 K | |
| PAT | Patriot One Technologies Inc | 12.1667 | 1.1667 | 10.61 | 450 | 5.48 K | |
| URZ | Urz Energy Corp | 9.75 | 0.50 | 5.41 | 320 | 3.12 K | |
| SKRR | SKRR Exploration Inc | 8.30 | 1.30 | 18.57 | 360 | 2.99 K | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 280 | 2.27 K | |
| GIP | Green Impact Partners Inc | 32.50 | 5.00 | 18.18 | 60 | 1.95 K | |
| MGMA | Magma Silver Corp. | 36.80 | 12.00 | 48.39 | 3 | 110.4 |