Gainers for 27 April 2017 from 00:00:00 until 23:59:59
Gainers for 27 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0453 | 7.38 B | 0.0355 | 0.71 | 1.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2516 | 4.58 B | 0.0808 | 0.79 | 2.68 K |
| CTGO | Contango Ore Inc | 19.00 | 517.57 M | 0.50 | 2.7 | 600 |
| CMT | Core Molding Technologies Inc | 19.6434 | 211.34 M | 0.3066 | 1.59 | 24.2 K |
| EVI | Evi Industries Inc | 21.9905 | 211.18 M | 0.1437 | 0.66 | 8.8 K |
| INTT | Intest Corp | 7.05 | 183.7 M | 0.05 | 0.71 | 100.33 K |
| ACU | Acme United Corp | 24.8675 | 180.19 M | 0.7252 | 3 | 19.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6478 | 171.95 M | 0.031 | 0.67 | 19.8 K |
| ESP | Espey Mfg. & Electronics | 17.7377 | 169.27 M | 0.118 | 0.67 | 1 K |
| GLU | Gabelli Global Utility | 10.0317 | 117.35 M | 0.1174 | 1.18 | 16.7 K |
| BDL | Flanigan's Enterprises | 22.4259 | 79.46 M | 0.2639 | 1.19 | 329 |
| DIT | Amcon Distributing Company | 80.5694 | 68.81 M | 0.464 | 0.58 | 2.5 K |
| UAVS | Ageagle Aerial Systems Inc | 12750.00 | 46.53 M | 1000.00 | 8.51 | 7 |
| AGIG | AGIG | 56.25 | 45.34 M | 10.00 | 21.62 | 19.59 K |
| BCHT | Birchtech Corp. | 4.85 | 44.98 M | 0.05 | 1.04 | 6.78 K |
| NNVC | Nanoviricides Inc | 24.20 | 39.53 M | 1.80 | 8.04 | 26.7 K |
| TOON | Kartoon Studios Inc | 49.90 | 33.37 M | 1.00 | 2.04 | 6.63 K |
| BESS | Bimergen Energy Corporation | 44.80 | 27.54 M | 1.40 | 3.23 | 36 |
| PLAG | Planet Green Holdings Corp | 137.50 | 26.12 M | 2.50 | 1.85 | 105 |
| INLX | Intellinetics Inc | 42.50 | 25.67 M | 5.00 | 13.33 | 22 |
| TOVX | Theriva Biologics Inc | 5162.50 | 11.2 M | 525.00 | 11.32 | 371 |
| OGEN | Oragenics Inc | 7200.00 | 2.52 M | 360.00 | 5.26 | 6 |
| MI | Nft Limited Class A Ordinary Share | 390.00 | 2 M | 30.00 | 8.33 | 110 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.4027 | 0.7162 | 2.26 | 8.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1566 | 0.1115 | 0.51 | 6.43 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7879 | 0.0618 | 0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 61.5788 | 2.94 T | 0.3968 | 0.65 | 34.97 M |
| AMZN | Amazon.com Inc | 45.919 | 2.74 T | 0.4545 | 1 | 106.11 M |
| AVGO | Broadcom Inc. | 17.6026 | 1.88 T | 0.1112 | 0.64 | 11.85 M |
| META | Meta Platforms Inc | 146.55 | 1.73 T | 1.1312 | 0.78 | 11.28 M |
| MU | Micron Technology | 26.9472 | 1.02 T | 0.8193 | 3.14 | 24.63 M |
| AMD | Advanced Micro Devices | 13.62 | 862.82 B | 0.21 | 1.57 | 31.33 M |
| INTC | Intel Corp | 30.7778 | 517.63 B | 0.4111 | 1.35 | 39.89 M |
| AMAT | Applied Materials | 37.4594 | 460.04 B | 0.5619 | 1.52 | 8.31 M |
| CSCO | Cisco Systems Inc | 25.8242 | 440.53 B | 0.2678 | 1.05 | 26.64 M |
| LRCX | Lam Research Corp | 12.9949 | 419.48 B | 0.1317 | 1.02 | 15.9 M |
| NFLX | Netflix Inc | 15.308 | 310.25 B | 0.291 | 1.94 | 77.19 M |
| KLAC | K L A-Tencor Corp | 89.8302 | 293.26 B | 2.4194 | 2.77 | 2.71 M |
| PANW | Palo Alto Networks Inc | 18.325 | 288.53 B | 0.1134 | 0.62 | 6.59 M |
| AZN | Astrazeneca Plc ADR | 48.5351 | 261.12 B | 0.4404 | 0.92 | 2.35 M |
| STX | Seagate Technology | 29.2568 | 185.73 B | 0.2005 | 0.69 | 9.67 M |
| MRVL | Marvell Technology Inc | 14.2153 | 180.44 B | 0.3486 | 2.51 | 5.85 M |
| WDC | Western Digital Cp | 58.1562 | 177.11 B | 0.7464 | 1.3 | 7.97 M |
| GILD | Gilead Sciences Inc | 49.4288 | 163.51 B | 0.2595 | 0.53 | 6.73 M |
| BKNG | Booking Holdings Inc | 72.0881 | 141.65 B | 1.2467 | 1.76 | 10.9 M |
| VRTX | Vertex Pharmaceutic | 117.42 | 121.09 B | 1.08 | 0.93 | 1.42 M |
| FTNT | Fortinet Inc | 8.084 | 120.53 B | 0.104 | 1.3 | 15.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7972 | 104.56 B | 0.3426 | 1.06 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 32.04 | 102.47 B | 0.29 | 0.91 | 1.86 M |
| EQIX | Equinix Inc | 345.7339 | 100.85 B | 3.0372 | 0.89 | 619.8 K |
| MELI | MercadoLibre Inc | 229.8379 | 93.44 B | 1.9269 | 0.85 | 336.1 K |
| CSX | CSX Corp | 15.1156 | 91.85 B | 0.1356 | 0.91 | 23.59 M |
| CMCSA | Comcast Corporation | 29.3498 | 83.91 B | 0.593 | 2.06 | 37.53 M |
| SNPS | Synopsys Inc | 73.66 | 81.43 B | 0.41 | 0.56 | 737.96 K |
| INTU | Intuit Inc | 118.1863 | 76.51 B | 9.2208 | 8.46 | 4.95 M |
| ROST | Ross Stores Inc | 59.96 | 72.44 B | 0.4483 | 0.75 | 2.35 M |
| AEP | American Electric Power Company | 49.6148 | 72.09 B | 0.2988 | 0.61 | 2.23 M |
| MPWR | Monolithic Power Sys | 87.7958 | 66.46 B | 0.6971 | 0.8 | 536.7 K |
| PCAR | Paccar Inc | 31.5216 | 64.81 B | 0.5078 | 1.64 | 3.37 M |
| COHR | Coherent Inc | 33.40 | 58.57 B | 0.65 | 1.98 | 473.5 K |
| LITE | Lumentum Hld | 43.80 | 58.51 B | 0.25 | 0.57 | 1.03 M |
| TER | Teradyne Inc | 34.6525 | 53.56 B | 2.4595 | 7.64 | 9.59 M |
| EA | Electronic Arts Inc | 91.5425 | 51.97 B | 0.7188 | 0.79 | 1.52 M |
| NBIS | Nebius Group N.V. | 27.40 | 50.66 B | 2.54 | 10.22 | 8.55 M |
| XEL | XCEL Energy Inc | 34.289 | 49.47 B | 0.2203 | 0.65 | 2.07 M |
| PYPL | PayPal Holdings | 46.8993 | 48.97 B | 2.7255 | 6.17 | 34.42 M |
| ODFL | Old Dominion Freight Line Inc | 28.8149 | 46.84 B | 0.9869 | 3.55 | 2.14 M |
| MCHP | Microchip Technology | 32.4623 | 46.76 B | 0.2538 | 0.79 | 4.14 M |
| GRMN | Garmin Ltd | 40.8821 | 46.62 B | 0.511 | 1.27 | 977 K |
| TTWO | Take-Two Interactive Software | 63.15 | 45.27 B | 0.37 | 0.59 | 1.39 M |
| AXON | Axon Enterprise Inc | 24.70 | 43.62 B | 0.44 | 1.81 | 677.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.947 | 41.69 B | 0.6318 | 1.79 | 1.73 M |
| JD | Jd.com Inc ADR | 32.1029 | 39.54 B | 0.3274 | 1.03 | 4.98 M |
| BIDU | Baidu Inc ADR | 187.86 | 37.93 B | 1.19 | 0.64 | 3.17 M |
| ON | On Semiconductor | 14.66 | 35.98 B | 0.24 | 1.66 | 6.07 M |
| ROP | Roper Industries | 206.8435 | 35.17 B | 2.129 | 1.04 | 709.84 K |
| RYAAY | Ryanair Hlds Plc ADR | 34.2722 | 34.67 B | 0.2139 | 0.63 | 324.57 K |
| ERIC | Ericsson ADR | 5.0669 | 33.42 B | 0.0705 | 1.41 | 7.51 M |
| ONC | BeiGene, Ltd. | 40.59 | 32.29 B | 0.48 | 1.2 | 196 K |
| TSEM | Tower Semiconductor | 22.06 | 29.87 B | 0.15 | 0.68 | 443.2 K |
| DXCM | Dexcom | 19.4825 | 28.06 B | 0.5625 | 2.97 | 3.48 M |
| TCOM | Trip.com Group Ltd ADR | 49.997 | 27 B | 0.5971 | 1.21 | 4.29 M |
| CINF | Cincinnati Financial | 57.4712 | 26.67 B | 0.9127 | 1.61 | 661.4 K |
| OKTA | Okta Inc. | 26.32 | 26.22 B | 0.80 | 3.13 | 274.33 K |
| TROW | T Rowe Price Group | 50.3293 | 25.41 B | 0.2569 | 0.51 | 1.23 M |
| CPRT | Copart Inc | 7.79 | 25.26 B | 0.04 | 0.52 | 2.44 M |
| DLTR | Dollar Tree Inc | 83.13 | 24.41 B | 1.40 | 1.71 | 3.07 M |
| PFG | Principal Financial Group Inc | 46.3812 | 24.4 B | 0.6191 | 1.35 | 1.46 M |
| FSLR | First Solar Inc | 29.44 | 24.05 B | 0.45 | 1.55 | 5.51 M |
| MKSI | Mks Instruments Inc | 74.0071 | 23.9 B | 3.7749 | 5.37 | 915.5 K |
| TEAM | Atlassian | 33.47 | 23.29 B | 0.65 | 1.98 | 1.4 M |
| INCY | Incyte Corp | 124.17 | 22.99 B | 1.09 | 0.89 | 1.04 M |
| ENTG | Entegris Inc | 24.3195 | 21.12 B | 0.8617 | 3.67 | 1.2 M |
| CHTR | Charter Communications | 348.80 | 20.56 B | 3.40 | 0.98 | 865.2 K |
| STRL | Sterling Constructio | 9.85 | 20.52 B | 0.35 | 3.68 | 151.69 K |
| ULTA | Ulta Beauty Inc | 281.68 | 20.04 B | 1.99 | 0.71 | 679.2 K |
| SBAC | SBA Communications | 114.9796 | 19.84 B | 1.5413 | 1.36 | 1.09 M |
| VTRS | Viatris Inc | 30.5716 | 19.42 B | 0.227 | 0.75 | 3.47 M |
| LNT | Alliant Energy Corp | 30.1734 | 19.25 B | 0.1823 | 0.61 | 1.73 M |
| GMAB | Genmab A/S ADR | 20.108 | 17.85 B | 0.168 | 0.84 | 4.5 K |
| NBIX | Neurocrine Bioscienc | 53.59 | 17.3 B | 0.31 | 0.58 | 2.31 M |
| AMKR | Amkor Technology | 11.4654 | 16.77 B | 0.3255 | 2.92 | 2.23 M |
| CG | The Carlyle Group | 12.0782 | 16.6 B | 0.3451 | 2.94 | 1.05 M |
| SSNC | SS&C Technologies | 34.2302 | 16.52 B | 0.3091 | 0.91 | 1.54 M |
| GEN | Gen Digital Inc | 15.3418 | 15.93 B | 0.1121 | 0.74 | 3.18 M |
| MEDP | Medpace Holdings Inc | 31.56 | 15.11 B | 0.40 | 1.28 | 88.35 K |
| JAZZ | Jazz Pharma Plc | 162.01 | 15.03 B | 4.26 | 2.7 | 713.9 K |
| NVMI | Nova Ltd | 20.20 | 15.03 B | 1.10 | 5.76 | 232.18 K |
| TTMI | TTM Technologies | 16.97 | 14.91 B | 0.35 | 2.11 | 1.03 M |
| EXEL | Exelixis Inc | 22.24 | 13.96 B | 0.24 | 1.09 | 2.25 M |
| ICLR | Icon Plc | 83.17 | 13.18 B | 6.34 | 8.25 | 1.43 M |
| HTHT | Huazhu Group Ltd ADR | 15.0878 | 13.12 B | 0.0874 | 0.58 | 605.56 K |
| AGNC | Agnc Investment Corp | 7.0742 | 12.99 B | 0.1822 | 2.64 | 4.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.50 | 12.69 B | 0.39 | 2.28 | 8.46 K |
| AXSM | Axsome Thera | 4.10 | 12.22 B | 0.05 | 1.23 | 115 K |
| TRMB | Trimble Navigation | 32.62 | 12.1 B | 0.28 | 0.87 | 1.16 M |
| AEIS | Advanced Energy | 73.5751 | 12.08 B | 2.4904 | 3.5 | 617.9 K |
| COKE | Coca Cola Bot Cons | 19.7277 | 11.78 B | 0.1476 | 0.75 | 374.44 K |
| SMMT | Summit Therapeu ADR | 11.40 | 11.7 B | 0.53 | 4.88 | 5.7 K |
| CSGP | Costar Group Inc | 23.671 | 11.63 B | 1.735 | 7.91 | 5.12 M |
| CYTK | Cytokinetics | 17.00 | 11.22 B | 0.10 | 0.59 | 1.04 M |
| TECH | Bio-Techne Cp | 25.2616 | 11.19 B | 0.2038 | 0.81 | 618.94 K |
| RMBS | Rambus Inc | 12.81 | 11.13 B | 0.12 | 0.95 | 873.92 K |
| SANM | Sanmina Corp | 38.55 | 11.11 B | 0.45 | 1.18 | 712.57 K |
| QXO | Qxo Inc | 19.3565 | 11.11 B | 0.4619 | 2.44 | 13 |
| SAIA | Saia Inc | 48.25 | 11.09 B | 0.70 | 1.47 | 187.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 111.4379 | 472.9 B | 0.885 | 0.8 | 3.35 M |
| ABBV | Abbvie Inc | 45.4415 | 431.29 B | 0.7084 | 1.58 | 11.69 M |
| HSBC | HSBC Holdings Plc ADR | 26.3369 | 344.54 B | 0.1589 | 0.61 | 1.52 M |
| HD | Home Depot | 125.5722 | 340.46 B | 1.5283 | 1.23 | 5.88 M |
| NVS | Novartis Ag ADR | 49.6429 | 287.74 B | 0.4574 | 0.93 | 4.18 M |
| DELL | Dell Technologies Inc | 17.2604 | 266.65 B | 0.0947 | 0.55 | 873.97 K |
| BML-PG | Bank of America Corporation | 14.2364 | 259.39 B | 0.0781 | 0.55 | 6.75 K |
| BML-PH | Bank of America Corporation | 14.208 | 254.62 B | 0.1183 | 0.84 | 8.05 K |
| BML-PL | Bank of America Corporation | 14.5568 | 238.78 B | 0.1047 | 0.72 | 17.27 K |
| BML-PJ | Bank of America Corporation | 15.0365 | 229.84 B | 0.1811 | 1.22 | 7.53 K |
| NVO | Novo Nordisk A/S ADR | 34.5488 | 223.88 B | 1.265 | 3.8 | 5.89 M |
| APH | Amphenol Corp | 16.7192 | 193.2 B | 0.2412 | 1.46 | 4.12 M |
| WFC-PL | Wells Fargo & Company | 907.7561 | 187.69 B | 4.8971 | 0.54 | 36.97 K |
| NEE | Nextera Energy | 28.891 | 185.83 B | 0.1493 | 0.52 | 5.62 M |
| BA | Boeing Company | 171.3324 | 171.94 B | 1.412 | 0.83 | 3.13 M |
| UNP | Union Pacific Corp | 93.1222 | 171.2 B | 2.756 | 3.05 | 5.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2972 | 168.36 B | 0.035 | 0.67 | 1.26 M |
| BX | Blackstone Inc | 21.3213 | 155.29 B | 0.3924 | 1.87 | 7.14 M |
| GLW | Corning Inc | 22.9024 | 150.1 B | 0.4972 | 2.22 | 10.15 M |
| CRM | Salesforce.com Inc | 84.6078 | 136.77 B | 0.887 | 1.06 | 2.94 M |
| CVS | CVS Corp | 62.2491 | 135.13 B | 0.594 | 0.96 | 6.31 M |
| PLD | Prologis Inc | 42.708 | 134.39 B | 0.35 | 0.83 | 2.38 M |
| SPGI | S&P Global Inc | 124.6173 | 131.57 B | 0.7933 | 0.64 | 839.3 K |
| BMY | Bristol-Myers Squibb Company | 40.41 | 119.91 B | 1.3792 | 3.53 | 15.32 M |
| NOW | Servicenow Inc | 94.33 | 108.01 B | 3.41 | 3.75 | 4.69 M |
| TT | Trane Technologies Plc | 60.1734 | 106.15 B | 0.3843 | 0.64 | 2.67 M |
| MDT | Medtronic Inc | 65.3316 | 103.01 B | 0.778 | 1.21 | 4.88 M |
| UPS | United Parcel Service | 77.2773 | 96 B | 0.8592 | 1.12 | 4.67 M |
| KKR | KKR & Co. LP | 16.3588 | 94.13 B | 0.8384 | 5.4 | 10.72 M |
| WM | Waste Management | 62.2052 | 93.49 B | 0.4612 | 0.75 | 1.66 M |
| MCK | Mckesson Corp | 129.3988 | 93.23 B | 2.5732 | 2.03 | 1.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4647 | 93.13 B | 0.0283 | 0.82 | 29.82 M |
| MCO | Moody's Corp | 110.0313 | 88.12 B | 0.6265 | 0.57 | 416.91 K |
| MPC | Marathon Petroleum Corp | 38.6892 | 87.34 B | 1.0768 | 2.86 | 6.79 M |
| VLO | Valero Energy Corp | 45.8097 | 86.9 B | 0.2945 | 0.65 | 4.22 M |
| SPG | Simon Property Group | 104.0439 | 84.36 B | 1.754 | 1.71 | 2.39 M |
| ACN | Accenture Plc | 103.8668 | 83.85 B | 1.3017 | 1.27 | 2.01 M |
| MMM | 3M Company | 121.3116 | 83.73 B | 0.6866 | 0.57 | 2.12 M |
| NGG | National Grid Transco Plc ADR | 38.8622 | 82.51 B | 0.3585 | 0.93 | 395.99 K |
| SHW | Sherwin-Williams Company | 103.1974 | 81.95 B | 1.424 | 1.4 | 1.77 M |
| CP | Canadian Pacific Railway | 28.4002 | 80.31 B | 0.2014 | 0.71 | 3.46 M |
| AMT | American Tower Corp | 99.9222 | 78.56 B | 2.3517 | 2.41 | 4.9 M |
| FDX | Fedex Corp | 165.3243 | 74.78 B | 1.8368 | 1.12 | 2.12 M |
| NSC | Norfolk Southern Corp | 98.6287 | 73.79 B | 0.8137 | 0.83 | 2.27 M |
| NWG | Natwest Group Plc ADR | 3.9381 | 71.32 B | 0.0301 | 0.77 | 2.02 M |
| APO | Apollo Global Management Llc C | 19.3736 | 70.24 B | 0.5912 | 3.15 | 2.51 M |
| MSI | Motorola Solutions | 75.582 | 67.59 B | 0.6059 | 0.81 | 523.7 K |
| MS-PA | Morgan Stanley | 18.2388 | 67.43 B | 0.1911 | 1.06 | 48.17 K |
| RACE | Ferrari N.V. | 70.1761 | 66.15 B | 0.6681 | 0.96 | 385 K |
| MS-PF | Morgan Stanley | 20.1749 | 64.45 B | 0.1046 | 0.52 | 28.49 K |
| BSX | Boston Scientific Corp | 26.18 | 63.97 B | 0.21 | 0.81 | 12.03 M |
| AJG | Arthur J. Gallagher & Company | 49.5406 | 63.66 B | 0.3319 | 0.67 | 765.7 K |
| NKE | Nike Inc | 51.942 | 63.34 B | 0.2902 | 0.56 | 8.56 M |
| DLR | Digital Realty Trust | 83.1954 | 62.98 B | 1.5201 | 1.86 | 1.11 M |
| O | Realty Income Corp | 37.3589 | 58.99 B | 0.2835 | 0.76 | 1.48 M |
| RELX | Relx Plc ADR | 16.7544 | 58.85 B | 0.163 | 0.98 | 126.3 K |
| LHX | L3Harris Technologies Inc | 95.7399 | 53.43 B | 1.8254 | 1.94 | 731.1 K |
| CAH | Cardinal Health | 56.4589 | 52.68 B | 0.6407 | 1.15 | 1.86 M |
| ETR | Entergy Corp | 27.3017 | 52.31 B | 0.2457 | 0.91 | 2.67 M |
| STT | State Street Corp | 64.9592 | 51.64 B | 0.9047 | 1.41 | 2.94 M |
| HEI | Heico Corp | 44.8905 | 49.1 B | 0.5251 | 1.18 | 222.81 K |
| XYZ | Block, Inc | 18.23 | 48.69 B | 0.15 | 0.83 | 5.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.762 | 47.32 B | 0.4471 | 0.75 | 1.12 K |
| DEO | Diageo Plc ADR | 93.8275 | 45.7 B | 0.5272 | 0.57 | 493.5 K |
| MSCI | MSCI Inc | 91.1185 | 45.22 B | 0.7079 | 0.78 | 351 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0342 | 43.87 B | 0.5773 | 0.84 | 435 K |
| WCN | Waste Connections Inc | 57.7663 | 43.22 B | 2.054 | 3.69 | 1.55 M |
| DHI | D.R. Horton | 30.1076 | 42.98 B | 0.2354 | 0.79 | 3.39 M |
| BDX | Becton Dickinson and Company | 122.163 | 42.68 B | 1.8335 | 1.52 | 2.88 M |
| TRI | Thomson Reuters Corp | 36.3475 | 42.55 B | 0.6389 | 1.79 | 1.67 M |
| CBRE | CBRE Group Inc | 36.00 | 41.41 B | 1.45 | 4.2 | 3.98 M |
| ARES | Ares Management LP | 13.7206 | 41.16 B | 0.2438 | 1.81 | 239.2 K |
| AIG | American International Group | 48.6333 | 40.71 B | 0.7874 | 1.65 | 6.86 M |
| ED | Consolidated Edison Company of New York | 57.6601 | 40.65 B | 0.3188 | 0.56 | 1.5 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6413 | 40.06 B | 0.0388 | 0.84 | 5.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.3373 | 39.84 B | 0.0911 | 0.6 | 27.28 K |
| ADM | Archer Daniels Midland | 35.0374 | 39.67 B | 0.3903 | 1.13 | 1.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.7272 | 38.27 B | 0.1255 | 2.73 | 49.18 M |
| A | Agilent Technologies | 51.7471 | 38.05 B | 0.5601 | 1.09 | 1.53 M |
| VMC | Vulcan Materials Company | 112.3892 | 37.51 B | 1.8945 | 1.71 | 711.74 K |
| CCL | Carnival Corp | 54.8144 | 36.83 B | 0.3865 | 0.71 | 3.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.9865 | 36.75 B | 0.4395 | 1.44 | 3.96 M |
| PUK | Prudential Public Ltd Company ADR | 31.3932 | 36.33 B | 0.5597 | 1.82 | 405.29 K |
| HEI-A | HEICO Corporation | 38.0515 | 35.36 B | 0.3155 | 0.84 | 93.01 K |
| CCI | Crown Castle International Corp | 65.2208 | 34.68 B | 0.3569 | 0.55 | 2.59 M |
| KR | Kroger Company | 20.8916 | 34.67 B | 0.2009 | 0.97 | 6.27 M |
| IQV | Iqvia Holdings Inc | 83.68 | 34.52 B | 0.66 | 0.79 | 1.07 M |
| EME | Emcor Group | 65.125 | 34.28 B | 2.0397 | 3.23 | 729.5 K |
| MLM | Martin Marietta Materials | 208.9587 | 34.19 B | 2.0582 | 0.99 | 529 K |
| JBL | Jabil Inc. | 27.7702 | 33.67 B | 0.1601 | 0.58 | 843.9 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4343 | 33.61 B | 0.1765 | 3.36 | 1.08 K |
| UI | Ubiquiti Networks | 48.2878 | 32.84 B | 0.4374 | 0.91 | 340.44 K |
| TWLO | Twilio | 32.84 | 32.11 B | 0.60 | 1.86 | 2.31 M |
| VEEV | Veeva Systems Inc | 53.53 | 31.46 B | 0.54 | 1.02 | 616.91 K |
| ZTS | Zoetis Inc Cl A | 52.3894 | 31.25 B | 0.8258 | 1.6 | 2.99 M |
| DTE | Dte Energy Company | 66.4127 | 30.57 B | 0.3982 | 0.6 | 1.56 M |
| NMR | Nomura Holdings Inc ADR | 4.6054 | 29.35 B | 0.1494 | 3.35 | 340.3 K |
| RMD | Resmed Inc | 66.2889 | 28.8 B | 1.001 | 1.53 | 1.39 M |
| TPR | Tapestry Inc | 31.1876 | 28.34 B | 0.3133 | 1.01 | 2.22 M |
| CNP | Centerpoint Energy Inc | 21.6965 | 27.95 B | 0.2349 | 1.09 | 3.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQB | EQB Inc | 18.6089 | 1.3525 | 7.84 | 1.26 M | |
| APS | Aptose Biosciences Inc | 17.40 | 1.20 | 7.41 | 241.24 K | |
| TIH | Toromont Ind | 43.64 | 2.7618 | 6.76 | 434.95 K | |
| TVA-B | TVA Group Inc | 3.34 | 0.16 | 5.03 | 5.3 K | |
| WPRT | Westport Fuel Systems Inc | 17.30 | 0.80 | 4.85 | 5.15 K | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.18 | 4.4 | 760.92 K | |
| MKP | Mcan Mortgage Corp | 6.2541 | 0.2392 | 3.98 | 146.96 K | |
| MRE | Martinrea International Inc | 8.7909 | 0.3339 | 3.95 | 345.51 K | |
| WCN | Waste Connections Inc | 76.575 | 2.834 | 3.84 | 277.05 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.2924 | 3.7 | 154 | |
| TGO | Terago Inc | 4.74 | 0.16 | 3.49 | 96.1 K | |
| CFP | Canfor Corp | 20.19 | 0.68 | 3.49 | 465.6 K | |
| BOS | Airboss America J | 9.4725 | 0.287 | 3.12 | 51.49 K | |
| XTC | Exco Tech | 7.3499 | 0.2074 | 2.9 | 129.43 K | |
| MFI | Maple Leaf Foods | 21.2853 | 0.5966 | 2.88 | 410.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0901 | 0.1555 | 2.62 | 9.1 K | |
| ELVA | Electrovaya Inc | 9.85 | 0.25 | 2.6 | 9.68 K | |
| OGC | Oceanagold Corp | 12.2571 | 0.285 | 2.38 | 911 K | |
| BDI | Black Diamond Group Ltd | 3.3834 | 0.0732 | 2.21 | 103.22 K | |
| CCL-B | CCL Industries Inc | 55.2879 | 1.15 | 2.12 | 345.54 K | |
| FSV | Firstservice Corp | 80.7125 | 1.6687 | 2.11 | 82.2 K | |
| CGO | Cogeco Inc Sv | 47.9022 | 0.9826 | 2.09 | 8.22 K | |
| AKT-A | AKITA Drilling Ltd | 7.4087 | 0.1448 | 1.99 | 18.41 K | |
| EFN | Element Fleet Management Corp | 9.4148 | 0.1773 | 1.92 | 2.3 M | |
| TRI | Thomson Reuters Corp | 48.9802 | 0.8949 | 1.86 | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 14.5964 | 0.2614 | 1.82 | 490.39 K | |
| CJR-B | Corus Entertainment Inc | 8.3602 | 0.1383 | 1.68 | 735.9 K | |
| QBR-A | Quebecor Inc | 16.3058 | 0.2623 | 1.63 | 2.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7759 | 0.0896 | 1.58 | 34 K | |
| ATZ | Aritzia Inc | 14.38 | 0.22 | 1.55 | 178.7 K | |
| QBR-B | Quebecor Inc | 16.2486 | 0.2384 | 1.49 | 376.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3844 | 0.2234 | 1.47 | 840.1 K | |
| WPK | Winpak Ltd | 46.9403 | 0.6683 | 1.44 | 30.14 K | |
| CVG | Clairvest Group | 28.1872 | 0.4005 | 1.44 | 101 | |
| ATS | Ats Corp | 12.95 | 0.18 | 1.41 | 86.8 K | |
| GIL | Gildan Activewear Inc | 31.9963 | 0.4429 | 1.4 | 669.4 K | |
| MG | Magna International Inc | 39.3756 | 0.5447 | 1.4 | 937.51 K | |
| HLF | High Liner | 12.8024 | 0.1755 | 1.39 | 32.2 K | |
| BB | Blackberry Ltd | 12.67 | 0.17 | 1.36 | 1.29 M | |
| TCL-B | Transcontinental Inc | 14.6848 | 0.195 | 1.35 | 400 | |
| MRU | Metro Inc | 40.2374 | 0.5158 | 1.3 | 768.93 K | |
| KPT | Kp Tissue Inc | 8.3783 | 0.1047 | 1.27 | 7.2 K | |
| GAU | Galiano Gold Inc | 3.24 | 0.04 | 1.25 | 1.08 M | |
| IVQ-U | Invesque Inc | 7.345 | 0.0902 | 1.24 | 22 K | |
| ADN | Acadian Timber Corp | 9.7967 | 0.1202 | 1.24 | 9.59 K | |
| USA | Americas Silver Corp | 10.40 | 0.125 | 1.22 | 40.6 K | |
| TOY | Spin Master Corp | 36.9961 | 0.4368 | 1.19 | 88.2 K | |
| BCE-PL | BCE Inc Pref AL | 10.3623 | 0.1202 | 1.17 | 3.2 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4673 | 0.0851 | 1.15 | 6.41 K | |
| FSZ | Fiera Capital Corp | 6.5266 | 0.0734 | 1.14 | 89.51 K | |
| EMA-PF | Emera Inc Pref F | 14.2551 | 0.1567 | 1.11 | 9.25 K | |
| RBA | Rb Global Inc | 37.2989 | 0.4086 | 1.11 | 105.61 K | |
| WFG | West Fraser Timber CO Ltd | 53.3832 | 0.5748 | 1.09 | 433.6 K | |
| NOA | North American Construction Group Ltd | 5.742 | 0.0615 | 1.08 | 359 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0899 | 0.2683 | 1.08 | 340.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7936 | 0.0605 | 1.06 | 11.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1023 | 0.0732 | 1.04 | 72.93 K | |
| CCA | Cogeco Communications Inc | 55.6998 | 0.5698 | 1.03 | 44.66 K | |
| RCI-A | Rogers Communications Inc | 46.8715 | 0.4748 | 1.02 | 597 | |
| PIF | Polaris Infrastructure Inc | 6.9544 | 0.0703 | 1.02 | 25.2 K | |
| CGI | CDN General Inv | 16.2477 | 0.1624 | 1.01 | 3.22 K | |
| LNR | Linamar Corp | 51.9708 | 0.5034 | 0.98 | 156.21 K | |
| TRZ | Transat At Inc | 5.30 | 0.05 | 0.95 | 51.26 K | |
| CKI | Clarke Inc | 9.2083 | 0.0833 | 0.91 | 200 | |
| FTT | Finning Intl | 20.1156 | 0.1779 | 0.89 | 440.91 K | |
| SII | Sprott Inc | 16.9322 | 0.1479 | 0.88 | 9.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9197 | 0.0516 | 0.88 | 1.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6557 | 0.1524 | 0.87 | 281.14 K | |
| WCP | Whitecap Resources Inc | 5.647 | 0.0469 | 0.84 | 2.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.7495 | 0.2466 | 0.84 | 6.8 K | |
| TWC | Twc Enterprises Ltd | 10.006 | 0.0823 | 0.83 | 500 | |
| PBL | Pollard Banknote Ltd | 9.8232 | 0.0796 | 0.82 | 4.23 K | |
| EMA-PA | Emera Inc Pref A | 12.0902 | 0.0977 | 0.81 | 5.65 K | |
| CHR | Chorus Aviation Inc | 42.7139 | 0.3449 | 0.81 | 179.67 K | |
| PWF-PO | Power Financial Corp Pref O | 15.3349 | 0.1228 | 0.81 | 3.5 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9302 | 0.0778 | 0.79 | 2.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.614 | 0.2952 | 0.77 | 2.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3047 | 0.1001 | 0.76 | 385.11 K | |
| ALC | Algoma Central | 6.2612 | 0.0455 | 0.73 | 7.01 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8551 | 0.0424 | 0.73 | 50.13 K | |
| EMP-A | Empire Company Limited | 17.9482 | 0.1285 | 0.72 | 361.5 K | |
| BHC | Bausch Health Companies Inc | 12.76 | 0.09 | 0.71 | 977.87 K | |
| OR | Osisko Gold Royalties Ltd | 12.6316 | 0.0882 | 0.7 | 439.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4303 | 0.0569 | 0.68 | 3.3 K | |
| LUG | Lundin Gold Inc | 5.0803 | 0.0341 | 0.68 | 27 K | |
| BLX | Boralex Inc | 14.187 | 0.0948 | 0.67 | 171.04 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0317 | 0.0628 | 0.63 | 7.9 K | |
| WN | George Weston Limited | 34.5421 | 0.2162 | 0.63 | 415.15 K | |
| HWO | High Arctic Energy Services Inc | 4.0741 | 0.0253 | 0.62 | 20.88 K | |
| GSY | Goeasy Ltd | 24.1247 | 0.1402 | 0.58 | 46.86 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5185 | 0.0842 | 0.58 | 10.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6685 | 0.0837 | 0.57 | 9.05 K | |
| BN-PFC | Brookfield Corporation | 13.8226 | 0.077 | 0.56 | 14.2 K | |
| TF | Timbercreek Financial Corp | 4.2223 | 0.0235 | 0.56 | 237.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4177 | 0.079 | 0.55 | 3.17 K | |
| ENGH | Enghouse Systems Ltd | 23.3398 | 0.1263 | 0.54 | 54.04 K | |
| EMA-PE | Emera Inc Pref E | 13.6607 | 0.0733 | 0.54 | 2.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 32.5567 | 0.1734 | 0.54 | 94.31 K | |
| BU | Burcon Nutrascience Corp | 31.4309 | 0.1654 | 0.53 | 447 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.65 | 281.98 M | 0.10 | 1.32 | 29.78 K |
| WEXPF | Western Exploration Inc | 123.522 | 24.35 M | 1.6349 | 1.34 | 3 |
| VRSSF | Versus Systems Inc | 3.936 | 3.79 M | 0.12 | 3.14 | 1.87 K |
| ECEZ | Ecosciences Inc | 5.00 | 2.51 M | 1.00 | 25 | 250 |
| AJYG | AJ1G Inc | 2930.3999 | 2.23 M | 290.3999 | 11 | 1 |
| GTCH | GBT Technologies Inc | 3840.00 | 2.22 M | 1340.00 | 53.6 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 1.1 M | 1.50 | 2.33 | 354 |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | 1.05 | 2.47 | 418 |
| VGLS | VG Life Sciences Inc | 186.40 | 242.6 K | 30.40 | 19.49 | 0 |
| ENDV | Endonovo Therapeutics Inc | 84.70 | 180.75 K | 12.70 | 17.64 | 6 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 1.00 | 2.27 | 1.08 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 8.11 K | 83333.3438 | 33.33 | 0 |
| BANT | Bantec Inc | 234900.0781 | 5.35 K | 14899.9844 | 6.77 | 0 |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 40.00 | 34.04 | 26.17 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 0.80 | 1.94 | 660 |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.32 | 11.11 | 17 |
| CLABF | Core One Labs Inc | 36.9215 | 3.2928 | 9.79 | 15 | |
| CYRNQ | CYRNQ | 41.00 | 0.50 | 1.23 | 819 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 36.80 | 12.00 | 48.39 | 3 | |
| ATOM | Atomic Minerals Corp | 4.95 | 1.35 | 37.5 | 1.13 K | |
| SKRR | SKRR Exploration Inc | 8.30 | 1.30 | 18.57 | 360 | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 280 | |
| GIP | Green Impact Partners Inc | 32.50 | 5.00 | 18.18 | 60 | |
| SKYG | Sky Gold Corp | 4.05 | 0.60 | 17.39 | 10.32 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 5.5 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 2.92 K | |
| PAT | Patriot One Technologies Inc | 12.1667 | 1.1667 | 10.61 | 450 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.1764 | 9.09 | 1.29 K | |
| TM | Trigon Metals Inc | 8.25 | 0.625 | 8.2 | 428 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 6.27 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 3.96 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 19.27 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 10.77 K | |
| MPH | Medicure Inc | 9.00 | 0.545 | 6.45 | 136.73 K | |
| STMP | Stamper Oil & Gas Corp | 56.0674 | 3.1587 | 5.97 | 734 | |
| RAGE | Renegade Gold Inc. | 33.60 | 1.80 | 5.66 | 1.1 K | |
| URZ | Urz Energy Corp | 9.75 | 0.50 | 5.41 | 320 | |
| VG | Volcanic Gold Mines Inc | 4.55 | 0.21 | 4.84 | 2 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 4.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.15 | 4 | 15 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.12 | 3.92 | 21.62 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.135 | 3.7 | 160.05 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.18 | 3.61 | 7.21 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.10 | 2.7 | 17.87 K | |
| CDB | Cordoba Minerals Corp | 19.55 | 0.51 | 2.68 | 5.57 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 2.00 | 2.23 | 33.44 K | |
| SKP | StrikePoint Gold Inc | 6.30 | 0.10 | 1.61 | 2.15 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.12 | 1.54 | 10.51 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | 0.04 | 1.06 | 2.75 K | |
| RX | BioSyent Inc | 7.307 | 0.0469 | 0.65 | 218.9 K |