Gainers for 24 April 2017 from 00:00:00 until 23:59:59
Gainers for 24 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 53.61 B | 0.2771 | 0.63 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 74.4018 | 29 B | 0.7544 | 1.02 | 1.44 M |
| GSAT | Globalstar | 28.05 | 10.37 B | 1.65 | 6.25 | 280.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 4.58 B | 0.0653 | 0.61 | 1.58 K |
| SEB | Seaboard Corporation | 4229.4546 | 4.47 B | 131.9805 | 3.22 | 300 |
| PRK | Park National Corp | 76.5454 | 3.37 B | 0.9204 | 1.22 | 41.9 K |
| LEU | Centrus Energy Corp | 5.71 | 3.08 B | 0.03 | 0.53 | 100.9 K |
| NOG | Northern Oil and Gas | 18.618 | 2.21 B | 0.4047 | 2.22 | 38.94 K |
| CET | Central Securities Corp | 15.2724 | 1.56 B | 0.1133 | 0.75 | 11.2 K |
| TMP | Tompkinstrustco | 64.4381 | 1.34 B | 1.5103 | 2.4 | 52 K |
| BHB | Bar Harbor Bankshares | 22.3259 | 634.69 M | 0.6136 | 2.83 | 23.3 K |
| OBE | Obsidian Energy Ltd | 10.57 | 605 M | 0.07 | 0.67 | 103.1 K |
| RLGT | Radiant Logistics | 6.22 | 436.94 M | 0.22 | 3.67 | 398.52 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | 0.10 | 1.79 | 15.74 K |
| CIX | Compx International Inc | 9.3172 | 318.92 M | 0.2181 | 2.4 | 1.09 K |
| REI | Ring Energy Inc | 12.05 | 309.7 M | 0.24 | 2.03 | 286.3 K |
| SENS | Senseonics Holdings | 34.00 | 268.85 M | 0.80 | 2.41 | 5.18 K |
| GENC | Gencor Industries IN | 16.20 | 234.52 M | 0.20 | 1.25 | 24.64 K |
| CMT | Core Molding Technologies Inc | 18.9214 | 211.34 M | 0.277 | 1.49 | 49 K |
| EVI | Evi Industries Inc | 20.5053 | 211.18 M | 0.3353 | 1.66 | 6.8 K |
| PLX | Protalix Biotherapeutics | 10.40 | 187.73 M | 0.20 | 1.96 | 139.46 K |
| INTT | Intest Corp | 7.00 | 183.7 M | 0.45 | 6.87 | 88.27 K |
| ECF | Ellsworth Convertible Growth and Income | 4.622 | 171.95 M | 0.0827 | 1.82 | 22.3 K |
| ESP | Espey Mfg. & Electronics | 17.6344 | 169.27 M | 0.2801 | 1.61 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 49.00 | 146.48 M | 4.20 | 9.38 | 3.67 K |
| SIF | Sifco Industries | 8.25 | 144.91 M | 0.45 | 5.77 | 1.7 K |
| EPM | Evolution Petroleum Corp | 4.5443 | 135.05 M | 0.2217 | 5.13 | 157.4 K |
| WYY | Widepoint Corp | 4.40 | 121.51 M | 0.40 | 10 | 66.9 K |
| GLU | Gabelli Global Utility | 9.893 | 117.35 M | 0.0908 | 0.93 | 33 K |
| MHH | Mastech Holdings Inc | 3.645 | 92.39 M | 0.095 | 2.68 | 126.72 K |
| IOR | Income Opportunity Realty Trust | 8.922 | 79.7 M | 0.072 | 0.81 | 3.3 K |
| OPTT | Ocean Power Tech Inc | 54.80 | 47.86 M | 18.20 | 49.73 | 17.2 M |
| NNVC | Nanoviricides Inc | 22.20 | 39.53 M | 1.00 | 4.72 | 3.67 K |
| COHN | Cohen & CO Inc | 5.5393 | 35.75 M | 0.279 | 5.3 | 4.58 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 7.50 | 11.11 | 3.22 K |
| AIRI | Air Industries Group Inc | 35.00 | 13.1 M | 0.20 | 0.57 | 1.36 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 11.2 M | 87.50 | 2.04 | 138 |
| AMS | American Shared Hospital Services | 4.40 | 9.61 M | 0.05 | 1.15 | 31.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 7.03 M | 30.00 | 0.55 | 18 |
| PW | Power REIT | 7.12 | 3.42 M | 0.1394 | 2 | 1.24 K |
| ITP | IT Tech Packaging Inc | 9.50 | 2.98 M | 0.10 | 1.06 | 3.85 K |
| OGEN | Oragenics Inc | 6300.00 | 2.52 M | 180.00 | 2.94 | 2 |
| MI | Nft Limited Class A Ordinary Share | 344.50 | 2 M | 10.25 | 3.07 | 146 |
| TPHS | Trinity Pl Hlds Inc | 7.2398 | 1.53 M | 0.0897 | 1.25 | 19.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.687 | 0.2992 | 1.18 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8412 | 0.2051 | 0.8 | 944 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 269.50 | 14.50 | 5.69 | 2 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9282.9902 | 6.12 T | 149.1807 | 1.63 | 66.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.2194 | 4.81 T | 0.3169 | 0.96 | 68.54 M |
| GOOGL | Alphabet Inc Class A | 43.5863 | 4.53 T | 0.9909 | 2.33 | 33.93 M |
| GOOG | Alphabet Inc Class C | 42.7867 | 4.52 T | 0.9705 | 2.32 | 27.45 M |
| MSFT | Microsoft Corporation | 60.9114 | 2.94 T | 1.0193 | 1.7 | 29.77 M |
| AMZN | Amazon.com Inc | 45.3705 | 2.74 T | 0.444 | 0.99 | 62.46 M |
| AVGO | Broadcom Inc. | 17.4567 | 1.88 T | 0.2825 | 1.64 | 17.53 M |
| META | Meta Platforms Inc | 144.3373 | 1.73 T | 1.776 | 1.25 | 14.41 M |
| TSLA | Tesla Inc | 20.5353 | 1.48 T | 0.162 | 0.8 | 76.25 M |
| AMD | Advanced Micro Devices | 13.13 | 862.82 B | 0.13 | 1 | 36.12 M |
| ASML | ASML Holding N.V. ADR | 121.9716 | 699.64 B | 3.1348 | 2.64 | 685.11 K |
| INTC | Intel Corp | 30.2187 | 517.63 B | 0.3536 | 1.18 | 26.31 M |
| AMAT | Applied Materials | 36.6528 | 460.04 B | 0.5892 | 1.63 | 6.93 M |
| CSCO | Cisco Systems Inc | 25.4646 | 440.53 B | 0.352 | 1.4 | 15.4 M |
| LRCX | Lam Research Corp | 12.598 | 419.48 B | 0.2237 | 1.81 | 22.19 M |
| COST | Costco Wholesale | 146.8656 | 406.47 B | 1.3295 | 0.91 | 1.91 M |
| NFLX | Netflix Inc | 14.383 | 310.25 B | 0.096 | 0.67 | 48.01 M |
| KLAC | K L A-Tencor Corp | 87.4368 | 293.26 B | 2.1332 | 2.5 | 1.42 M |
| PANW | Palo Alto Networks Inc | 18.3033 | 288.53 B | 0.2117 | 1.17 | 9.95 M |
| TXN | Texas Instruments | 62.8576 | 274.11 B | 0.9846 | 1.59 | 5.13 M |
| AZN | Astrazeneca Plc ADR | 47.56 | 261.12 B | 0.7549 | 1.61 | 1.32 M |
| LIN | Linde Plc | 106.2947 | 237.72 B | 2.9639 | 2.87 | 1.9 M |
| TMUS | T-Mobile US | 63.3906 | 203.04 B | 1.1827 | 1.9 | 5.56 M |
| AMGN | Amgen Inc | 124.3669 | 193.39 B | 2.0811 | 1.7 | 3.5 M |
| ADI | Analog Devices | 66.9671 | 190.43 B | 1.344 | 2.05 | 2.99 M |
| QCOM | Qualcomm Inc | 41.3778 | 187.59 B | 0.2429 | 0.59 | 10.78 M |
| STX | Seagate Technology | 34.1814 | 185.73 B | 0.8023 | 2.4 | 4.58 M |
| PEP | Pepsico Inc | 86.8753 | 185.08 B | 0.6764 | 0.78 | 3.22 M |
| MRVL | Marvell Technology Inc | 14.187 | 180.44 B | 0.1507 | 1.07 | 3.39 M |
| WDC | Western Digital Cp | 58.1969 | 177.11 B | 1.8048 | 3.2 | 5.3 M |
| IBKR | Interactive Brokers | 8.5279 | 165.23 B | 0.0523 | 0.62 | 2.27 M |
| BKNG | Booking Holdings Inc | 70.6254 | 141.65 B | 1.8302 | 2.66 | 21.3 M |
| HON | Honeywell International Inc. Common Stock | 97.4091 | 141.2 B | 2.0339 | 2.13 | 6.24 M |
| ISRG | Intuitive Surg Inc | 91.3532 | 137.76 B | 0.9722 | 1.08 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 117.66 | 121.09 B | 0.96 | 0.82 | 1.5 M |
| FTNT | Fortinet Inc | 7.982 | 120.53 B | 0.076 | 0.96 | 14.65 M |
| SBUX | Starbucks Corporation | 50.2884 | 119.79 B | 0.4115 | 0.83 | 10.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.091 | 104.56 B | 1.2654 | 4.11 | 3.97 M |
| CDNS | Cadence Design Systems, Inc. | 33.48 | 102.47 B | 0.60 | 1.82 | 3.89 M |
| EQIX | Equinix Inc | 339.9203 | 100.85 B | 1.8425 | 0.54 | 539.6 K |
| ADP | Automatic Data Processing, Inc. | 85.7984 | 98.92 B | 1.1946 | 1.41 | 1.89 M |
| MAR | Marriot International | 86.5368 | 97.31 B | 0.9716 | 1.14 | 2.08 M |
| MELI | MercadoLibre Inc | 225.5349 | 93.44 B | 2.0767 | 0.93 | 233.7 K |
| ADBE | Adobe Systems Inc | 132.89 | 89.26 B | 1.37 | 1.04 | 1.85 M |
| CME | CME Group Inc | 85.477 | 88.59 B | 0.7066 | 0.83 | 1.09 M |
| NTES | Netease Inc ADR | 46.4754 | 83.14 B | 0.8765 | 1.92 | 6.41 M |
| SNPS | Synopsys Inc | 73.85 | 81.43 B | 1.25 | 1.72 | 1.18 M |
| CTAS | Cintas Corp | 28.7098 | 76.97 B | 0.5287 | 1.88 | 2.2 M |
| MDLZ | Mondelez Intl Inc | 36.5891 | 75.38 B | 0.3628 | 1 | 8.24 M |
| ORLY | O'Reilly Automotive | 17.9521 | 68.56 B | 0.2613 | 1.48 | 19.05 M |
| WBD | Discovery Inc Series A | 29.40 | 68.37 B | 0.24 | 0.82 | 1.94 M |
| MPWR | Monolithic Power Sys | 88.5301 | 66.46 B | 1.7474 | 2.01 | 340.5 K |
| PCAR | Paccar Inc | 32.1481 | 64.81 B | 0.935 | 3 | 4.32 M |
| COHR | Coherent Inc | 33.60 | 58.57 B | 1.10 | 3.38 | 607 K |
| LITE | Lumentum Hld | 47.45 | 58.51 B | 2.25 | 4.98 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0664 | 56.8 B | 0.5303 | 1.68 | 3.07 M |
| TER | Teradyne Inc | 31.4399 | 53.56 B | 0.5148 | 1.66 | 2.63 M |
| EA | Electronic Arts Inc | 90.1535 | 51.97 B | 0.8451 | 0.95 | 2.02 M |
| NDAQ | Nasdaq Inc | 20.3876 | 51.67 B | 0.1563 | 0.77 | 3.35 M |
| FITB | Fifth Third Bancorp | 18.2926 | 51.25 B | 0.5128 | 2.88 | 7.72 M |
| NBIS | Nebius Group N.V. | 23.38 | 50.66 B | 0.30 | 1.3 | 1.99 M |
| PYPL | PayPal Holdings | 44.0346 | 48.97 B | 0.4576 | 1.05 | 4.64 M |
| FLEX | Flextronics Intl Ltd | 11.7107 | 47.16 B | 0.0945 | 0.81 | 5.27 M |
| ODFL | Old Dominion Freight Line Inc | 27.5598 | 46.84 B | 0.626 | 2.32 | 1.43 M |
| EXC | Exelon Corp | 18.5006 | 46.8 B | 0.245 | 1.34 | 6.22 M |
| MCHP | Microchip Technology | 32.1239 | 46.76 B | 0.6429 | 2.04 | 3.22 M |
| GRMN | Garmin Ltd | 40.1476 | 46.62 B | 0.2714 | 0.68 | 1.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.7251 | 46.27 B | 0.5851 | 2.01 | 1.72 M |
| ADSK | Autodesk Inc | 90.14 | 44.13 B | 1.56 | 1.76 | 2.44 M |
| IDXX | Idexx Laboratories | 161.87 | 43.94 B | 2.75 | 1.73 | 739.9 K |
| AXON | Axon Enterprise Inc | 24.02 | 43.62 B | 0.33 | 1.39 | 943.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.3398 | 41.69 B | 0.361 | 1.03 | 790.7 K |
| JD | Jd.com Inc ADR | 31.439 | 39.54 B | 0.2001 | 0.64 | 9.61 M |
| UAL | United Airlines Holdings Inc | 71.00 | 39.26 B | 1.44 | 2.07 | 4.64 M |
| BIDU | Baidu Inc ADR | 180.03 | 37.93 B | 1.95 | 1.1 | 1.91 M |
| ALNY | Alnylam Pharmaceuticals | 50.30 | 37.27 B | 0.79 | 1.6 | 447.5 K |
| HBAN | Huntington Bcshs | 8.7573 | 36.73 B | 0.2629 | 3.09 | 11.84 M |
| ON | On Semiconductor | 14.65 | 35.98 B | 0.46 | 3.24 | 7.25 M |
| NTRS | Northern Trust Corp | 69.4922 | 35.37 B | 1.5706 | 2.31 | 1.23 M |
| ROP | Roper Industries | 203.1368 | 35.17 B | 3.7828 | 1.9 | 744.82 K |
| WDAY | Workday Inc | 86.88 | 35.03 B | 1.88 | 2.21 | 954.14 K |
| VOD | Vodafone Grp Plc ADR | 14.3602 | 34.72 B | 0.278 | 1.97 | 3.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3623 | 34.67 B | 1.1184 | 3.36 | 565.88 K |
| MSTR | Strategy | 19.067 | 34.61 B | 0.308 | 1.64 | 501.24 K |
| ACGL | Arch Capital Grp Ltd | 30.3083 | 34.43 B | 0.1997 | 0.66 | 516.3 K |
| ESLT | Elbit Systems Ltd | 108.0373 | 34.25 B | 2.321 | 2.2 | 28.5 K |
| STLD | Steel Dynamics Inc | 30.5146 | 33.97 B | 1.0335 | 3.51 | 4.41 M |
| ERIC | Ericsson ADR | 4.9808 | 33.42 B | 0.1019 | 2.09 | 5.67 M |
| ONC | BeiGene, Ltd. | 37.61 | 32.29 B | 0.90 | 2.45 | 74 K |
| EXPE | Expedia Group Inc | 128.5901 | 32.06 B | 2.0706 | 1.64 | 2.21 M |
| NTAP | Netapp Inc | 31.7989 | 31.76 B | 0.3583 | 1.14 | 2.29 M |
| KHC | Kraft Heinz Company | 60.7665 | 30.18 B | 0.6303 | 1.05 | 2.19 M |
| TSEM | Tower Semiconductor | 22.11 | 29.87 B | 0.59 | 2.74 | 254.2 K |
| BIIB | Biogen Inc | 276.86 | 29.12 B | 3.92 | 1.44 | 2.01 M |
| ILMN | Illumina Inc | 175.2918 | 28.32 B | 4.7762 | 2.8 | 842.75 K |
| TCOM | Trip.com Group Ltd ADR | 47.32 | 27 B | 0.3881 | 0.83 | 4 M |
| WTW | Weight Watchers International, Inc | 114.9157 | 26.93 B | 1.7934 | 1.59 | 859.9 K |
| FISV | Fiserv Inc | 59.5752 | 26.85 B | 0.5187 | 0.88 | 1.93 M |
| CINF | Cincinnati Financial | 56.228 | 26.67 B | 1.0072 | 1.82 | 578.8 K |
| LPLA | Lpl Financial Hld | 36.5355 | 26.32 B | 0.6801 | 1.9 | 563.1 K |
| JBHT | J B Hunt Transport | 85.0134 | 26.05 B | 1.2979 | 1.55 | 964.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.3661 | 2.18 T | 0.4999 | 1.93 | 5.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 248850.00 | 1.05 T | 3300.00 | 1.34 | 179 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.78 | 1.05 T | 2.37 | 1.45 | 4.14 M |
| LLY | Eli Lilly and Company | 72.5282 | 1.03 T | 1.3302 | 1.87 | 4.81 M |
| JPM | JP Morgan Chase & Company | 69.1969 | 929.55 B | 2.3566 | 3.53 | 25.47 M |
| V | Visa Inc | 86.269 | 675.39 B | 0.6574 | 0.77 | 11.71 M |
| XOM | Exxon Mobil Corporation | 59.147 | 598.99 B | 0.3062 | 0.52 | 8.73 M |
| JNJ | Johnson & Johnson | 95.9212 | 594.63 B | 0.882 | 0.93 | 5.68 M |
| MA | Mastercard Inc | 110.1056 | 472.9 B | 1.3608 | 1.25 | 3.21 M |
| BAC | Bank of America Corporation | 19.2237 | 437.08 B | 0.7485 | 4.05 | 138.64 M |
| ABBV | Abbvie Inc | 44.4717 | 431.29 B | 0.5777 | 1.32 | 7.12 M |
| CAT | Caterpillar Inc | 79.8674 | 421.12 B | 2.0542 | 2.64 | 6.74 M |
| ORCL | Oracle Corporation | 40.1903 | 381.05 B | 0.3675 | 0.92 | 10.85 M |
| UNH | Unitedhealth Group Inc | 149.9349 | 380.08 B | 1.0179 | 0.68 | 2.83 M |
| CVX | Chevron Corp | 72.1181 | 361.67 B | 0.708 | 0.99 | 4.54 M |
| MS | Morgan Stanley | 33.4088 | 360.49 B | 1.3499 | 4.21 | 16.19 M |
| PG | Procter & Gamble Company | 74.5924 | 344.75 B | 0.7747 | 1.05 | 8.34 M |
| HSBC | HSBC Holdings Plc ADR | 25.9555 | 344.54 B | 0.5658 | 2.23 | 2.76 M |
| HD | Home Depot | 122.1698 | 340.46 B | 1.5201 | 1.26 | 5.08 M |
| GS | Goldman Sachs Group | 184.2365 | 339.87 B | 5.2493 | 2.93 | 5.35 M |
| RY | Royal Bank of Canada | 50.536 | 302.77 B | 0.8168 | 1.64 | 1.22 M |
| NVS | Novartis Ag ADR | 48.0645 | 287.74 B | 0.7794 | 1.65 | 3.32 M |
| BABA | Alibaba Group Holding ADR | 111.4907 | 282.35 B | 1.6986 | 1.55 | 13.39 M |
| PM | Philip Morris International Inc | 71.361 | 281.91 B | 1.7588 | 2.53 | 4.38 M |
| WFC | Wells Fargo & Company | 41.5942 | 267.8 B | 0.5039 | 1.23 | 23.86 M |
| DELL | Dell Technologies Inc | 16.9404 | 266.65 B | 0.4505 | 2.73 | 2.26 M |
| RTX | Raytheon Technologies | 59.8864 | 263.8 B | 0.6847 | 1.16 | 5.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5042 | 256.77 B | 0.0425 | 0.95 | 2.95 M |
| AXP | American Express Company | 71.2472 | 244.57 B | 0.7616 | 1.08 | 3.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.27 | 234.62 B | 0.86 | 1.67 | 3.63 M |
| C | Citigroup Inc | 44.4961 | 230.07 B | 1.2876 | 2.98 | 24.4 M |
| BAC-PE | Bank of America Corporation | 14.5103 | 227.93 B | 0.1051 | 0.73 | 39.33 K |
| NVO | Novo Nordisk A/S ADR | 32.5532 | 223.88 B | 0.588 | 1.84 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 18.0128 | 217.15 B | 0.1992 | 1.12 | 3.5 M |
| ANET | Arista Networks Inc | 8.6875 | 216.48 B | 0.1462 | 1.71 | 10.72 M |
| TD | Toronto Dominion Bank | 33.8028 | 206.18 B | 0.5138 | 1.54 | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 153.5216 | 198.93 B | 2.2442 | 1.48 | 1.2 M |
| SAN | Banco Santander ADR | 4.4623 | 198.31 B | 0.269 | 6.41 | 20.45 M |
| APH | Amphenol Corp | 16.5239 | 193.2 B | 0.3353 | 2.07 | 4.85 M |
| MCD | McDonald's Corporation | 108.6548 | 188.25 B | 0.6638 | 0.61 | 5.04 M |
| SAP | SAP Ag ADR | 86.6986 | 183.81 B | 3.7457 | 4.52 | 1.92 M |
| SCHW | The Charles Schwab Corp | 34.7239 | 178.77 B | 0.7619 | 2.24 | 10.92 M |
| TTE | Totalenergies Se ADR | 27.347 | 178.61 B | 0.9871 | 3.74 | 5.62 M |
| BLK | Blackrock Inc | 309.3837 | 178.06 B | 6.8734 | 2.27 | 595.81 K |
| BA | Boeing Company | 170.2477 | 171.94 B | 1.571 | 0.93 | 3.14 M |
| UNP | Union Pacific Corp | 89.6772 | 171.2 B | 0.8612 | 0.97 | 3.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2061 | 168.36 B | 0.0981 | 1.92 | 1.25 M |
| ETN | Eaton Corp | 61.0647 | 160.31 B | 1.3187 | 2.21 | 2.88 M |
| DE | Deere & Company | 96.2526 | 159.12 B | 2.3659 | 2.52 | 2.71 M |
| ABT | Abbott Laboratories | 37.5179 | 155.49 B | 0.5101 | 1.38 | 6.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7024 | 154.56 B | 3.6309 | 3.94 | 2.94 M |
| RIO | Rio Tinto Plc ADR | 19.774 | 152.25 B | 0.2859 | 1.47 | 3.01 M |
| SCCO | Southern Copper Corp | 23.781 | 151.46 B | 0.1607 | 0.68 | 702.67 K |
| GLW | Corning Inc | 21.7186 | 150.1 B | 0.3946 | 1.85 | 9.71 M |
| DHR | Danaher Corp | 69.9437 | 142.11 B | 0.6445 | 0.93 | 6.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0539 | 141.76 B | 0.3864 | 8.28 | 5.68 M |
| CVS | CVS Corp | 60.1889 | 135.13 B | 0.579 | 0.97 | 6.39 M |
| HDB | Hdfc Bank Ltd ADR | 16.6259 | 134.45 B | 0.5511 | 3.43 | 4.64 M |
| UL | Unilever Plc ADR | 43.3698 | 133.07 B | 1.0887 | 2.57 | 2.06 M |
| SPGI | S&P Global Inc | 123.5196 | 131.57 B | 2.1955 | 1.81 | 2.05 M |
| CB | Chubb Ltd | 116.2952 | 130.88 B | 1.1053 | 0.96 | 2.44 M |
| COF | Capital One Financial Corp | 72.4216 | 129.99 B | 1.719 | 2.43 | 2.9 M |
| BMO | Bank of Montreal | 50.0974 | 128.63 B | 0.6427 | 1.3 | 412.3 K |
| BTI | British American Tobacco Industries ADR | 36.4529 | 126.87 B | 1.0241 | 2.89 | 2.76 M |
| ENB | Enbridge Inc | 23.832 | 122.61 B | 0.1973 | 0.83 | 3.27 M |
| SYK | Stryker Corp | 121.9137 | 121.31 B | 1.3692 | 1.14 | 1.3 M |
| PH | Parker-Hannifin Corp | 139.9518 | 120.15 B | 3.7469 | 2.75 | 1.32 M |
| PGR | Progressive Corp | 30.6356 | 119.48 B | 0.2545 | 0.84 | 1.65 M |
| LMT | Lockheed Martin Corp | 217.7604 | 118.62 B | 2.4598 | 1.14 | 1.1 M |
| MO | Altria Group | 42.488 | 118.05 B | 0.6325 | 1.51 | 5.59 M |
| LOW | Lowe's Companies | 71.5311 | 117.62 B | 0.8923 | 1.26 | 4.55 M |
| BNS | Bank of Nova Scotia | 35.7578 | 110.7 B | 0.5203 | 1.48 | 747.7 K |
| CM | Canadian Imperial Bank of Commerce | 24.5335 | 110.23 B | 0.2462 | 1.01 | 1.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.36 | 109.61 B | 0.1256 | 2.4 | 4.4 M |
| NOW | Servicenow Inc | 89.42 | 108.01 B | 1.10 | 1.25 | 1.31 M |
| BP | BP Plc ADR | 20.8059 | 106.43 B | 0.2717 | 1.32 | 4.98 M |
| TT | Trane Technologies Plc | 56.7619 | 106.15 B | 0.7821 | 1.4 | 2.09 M |
| IBN | Icici Bank Ltd ADR | 7.2047 | 105.43 B | 0.1033 | 1.45 | 5.9 M |
| GSK | Glaxosmithkline Plc ADR | 27.0152 | 103.1 B | 0.2233 | 0.83 | 3.13 M |
| PNC | PNC Bank | 89.1689 | 102.06 B | 1.9847 | 2.28 | 2.73 M |
| BN | Brookfield Corporation | 11.6619 | 99.33 B | 0.2056 | 1.79 | 4.19 M |
| GD | General Dynamics Corp | 158.0858 | 98.88 B | 2.4465 | 1.57 | 1.56 M |
| USB | U.S. Bancorp | 36.6205 | 98.15 B | 0.7458 | 2.08 | 8.06 M |
| PWR | Quanta Services | 35.3748 | 97.37 B | 0.9058 | 2.63 | 2.07 M |
| UPS | United Parcel Service | 75.9566 | 96 B | 0.8521 | 1.13 | 2.44 M |
| BCS | Barclays Plc ADR | 8.3533 | 95.73 B | 0.4632 | 5.87 | 4.35 M |
| ING | ING Groep N.V. ADR | 9.7723 | 95.48 B | 0.6921 | 7.62 | 4.62 M |
| KKR | KKR & Co. LP | 15.0749 | 94.13 B | 0.1921 | 1.29 | 1.4 M |
| WM | Waste Management | 63.2812 | 93.49 B | 0.6149 | 0.98 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4562 | 93.13 B | 0.0991 | 2.95 | 19.13 M |
| CMI | Cummins Inc | 118.1327 | 91.92 B | 2.8047 | 2.43 | 1.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0887 | 89.34 B | 0.0517 | 1.28 | 607 K |
| EQNR | Equinor ASA ADR | 9.9291 | 89.32 B | 0.1732 | 1.78 | 1.55 M |
| MCO | Moody's Corp | 108.4375 | 88.12 B | 2.4691 | 2.33 | 1.1 M |
| MPC | Marathon Petroleum Corp | 38.0598 | 87.34 B | 1.2361 | 3.36 | 5.27 M |
| JCI | Johnson Controls Intl | 34.8262 | 87.1 B | 0.7061 | 2.07 | 5.54 M |
| VLO | Valero Energy Corp | 46.8617 | 86.9 B | 1.1151 | 2.44 | 7.08 M |
| HCA | Hca Holdings Inc | 78.208 | 84.04 B | 0.659 | 0.85 | 2.11 M |
| MMM | 3M Company | 120.1487 | 83.73 B | 1.6887 | 1.43 | 3.24 M |
| NGG | National Grid Transco Plc ADR | 38.8801 | 82.51 B | 0.5377 | 1.4 | 548.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.9485 | 154.69 M | 0.1342 | 0.68 | 9.76 K |
| ELE | Elemental Royalty Corporation | 730.1882 | 104.3126 | 16.67 | 0 | |
| SDE | Spartan Delta Corp | 4.1651 | 0.3471 | 9.09 | 382 | |
| BLN | Blackline Safety Corp | 3.65 | 0.22 | 6.41 | 8.5 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.30 | 5.77 | 4.93 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.21 | 5 | 7.36 K | |
| BLDP | Ballard Power Systems Inc | 3.86 | 0.15 | 4.04 | 347.29 K | |
| TGO | Terago Inc | 4.50 | 0.16 | 3.69 | 18.3 K | |
| VCM | Vecima Networks Inc | 9.32 | 0.3308 | 3.68 | 9.7 K | |
| CSCI | Cosciens Biopharma Inc | 409.00 | 14.00 | 3.54 | 141 | |
| IGM | Igm Financial Inc | 24.2257 | 0.803 | 3.43 | 681.59 K | |
| AGF-B | AGF Management Limited | 4.2977 | 0.1377 | 3.31 | 154.46 K | |
| RBA | Rb Global Inc | 35.6645 | 1.059 | 3.06 | 129.13 K | |
| MFC | Manulife Fin | 15.5763 | 0.4573 | 3.02 | 4.38 M | |
| PBL | Pollard Banknote Ltd | 9.6499 | 0.2811 | 3 | 6.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2304 | 0.3772 | 2.93 | 3.27 K | |
| III | Imperial Metals Corp | 6.00 | 0.17 | 2.92 | 22.06 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 0.7428 | 2.78 | 383 | |
| BU | Burcon Nutrascience Corp | 32.4235 | 0.8271 | 2.62 | 762 | |
| SYZ | Sylogist Ltd | 6.6182 | 0.1643 | 2.55 | 1.75 K | |
| WTE | Westshore Terminals Investment Corp | 16.3642 | 0.3984 | 2.5 | 130.09 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5424 | 0.0859 | 2.49 | 2.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8317 | 0.2867 | 2.48 | 72.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6863 | 0.1343 | 2.42 | 11.3 K | |
| PSI | Pason Systems Inc | 13.4941 | 0.3093 | 2.35 | 117.27 K | |
| BB | Blackberry Ltd | 12.56 | 0.28 | 2.28 | 1.7 M | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | 9.39 | 2.27 | 4.2 K | |
| FTG | Firan Technology Group Corp | 4.55 | 0.10 | 2.25 | 95.04 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4343 | 0.3127 | 2.21 | 34.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0683 | 0.1518 | 2.19 | 291.05 K | |
| SII | Sprott Inc | 17.2279 | 0.3697 | 2.19 | 17.21 K | |
| TECK-A | Teck Resources Limited | 27.2079 | 0.5711 | 2.14 | 5.08 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.14 | 2.13 | 66.86 K | |
| MX | Methanex Corp | 51.4172 | 1.0606 | 2.11 | 348.52 K | |
| RIC | Richmont Mines | 20.8905 | 0.4305 | 2.1 | 13.1 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2591 | 0.2933 | 2.1 | 300 | |
| SLF | Sun Life Financial Inc | 34.0117 | 0.6956 | 2.09 | 1.85 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4961 | 0.2323 | 2.06 | 5.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1862 | 0.2417 | 2.02 | 15.86 K | |
| KXS | Kinaxis Inc | 79.24 | 1.56 | 2.01 | 63.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9061 | 0.2934 | 2.01 | 6.65 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.3244 | 0.2394 | 1.98 | 900 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8721 | 0.1704 | 1.96 | 1.78 K | |
| AC | Air Canada | 13.28 | 0.25 | 1.92 | 1.21 M | |
| DOO | Brp Inc | 30.7742 | 0.5764 | 1.91 | 42.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9039 | 0.3897 | 1.9 | 419.41 K | |
| FTT | Finning Intl | 18.8086 | 0.348 | 1.89 | 272.08 K | |
| DII-B | Dorel Industries Inc | 11.8663 | 0.2184 | 1.88 | 50.84 K | |
| BDI | Black Diamond Group Ltd | 3.4609 | 0.0636 | 1.87 | 109.02 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.774 | 0.2453 | 1.81 | 5.1 K | |
| CXI | Currency Exchange International Corp | 21.51 | 0.38 | 1.8 | 2.5 K | |
| QSR | Restaurant Brands International Inc | 58.1673 | 1.0021 | 1.75 | 404.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5146 | 0.2328 | 1.75 | 714 | |
| BN | Brookfield Corporation | 15.6876 | 0.2681 | 1.74 | 2.24 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7229 | 0.1832 | 1.74 | 10.26 K | |
| MG | Magna International Inc | 38.9357 | 0.6564 | 1.71 | 837.02 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.5295 | 0.2252 | 1.69 | 10.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9567 | 0.1817 | 1.69 | 43.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.4525 | 0.2056 | 1.68 | 22.12 K | |
| BYD | Boyd Group Services Inc | 83.9447 | 1.3854 | 1.68 | 87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3117 | 0.1694 | 1.67 | 35.52 K | |
| CCO | Cameco Corp | 13.9391 | 0.2273 | 1.66 | 733.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5102 | 0.2183 | 1.64 | 15.06 K | |
| POW | Power Corp of Canada Sv | 19.0975 | 0.3027 | 1.61 | 717.46 K | |
| RY | Royal Bank of Canada | 68.2685 | 1.0801 | 1.61 | 6.97 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.751 | 0.1541 | 1.61 | 9.89 K | |
| FTS-PM | Fortis Inc Pref M | 14.1157 | 0.2229 | 1.6 | 5.22 K | |
| TD | Toronto-Dominion Bank | 45.6922 | 0.7195 | 1.6 | 9.61 M | |
| MID-UN | MINT Income Fund | 3.589 | 0.0564 | 1.6 | 25.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.298 | 0.1613 | 1.59 | 800 | |
| IPO | Inplay Oil Corp | 8.7996 | 0.134 | 1.55 | 4.7 K | |
| NA-PS | National Bank of Canada Pref S | 13.9147 | 0.2106 | 1.54 | 3.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1507 | 0.1684 | 1.53 | 38.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9526 | 0.8749 | 1.53 | 500 | |
| MRE | Martinrea International Inc | 8.6025 | 0.1284 | 1.52 | 302.7 K | |
| FFN | North American Financial 15 Split Corp | 3.0055 | 0.0443 | 1.5 | 67.39 K | |
| BNS | Bank of Nova Scotia | 48.3352 | 0.7068 | 1.48 | 3.14 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7502 | 0.2003 | 1.48 | 25.63 K | |
| STN | Stantec Inc | 30.3872 | 0.4368 | 1.46 | 493.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6147 | 0.2094 | 1.45 | 3.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.9812 | 0.0855 | 1.45 | 2.15 K | |
| BCE-PA | BCE Inc Pref AA | 10.1254 | 0.1439 | 1.44 | 16.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.789 | 0.1904 | 1.4 | 1.96 K | |
| BHC | Bausch Health Companies Inc | 11.61 | 0.16 | 1.4 | 938.73 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2355 | 0.1956 | 1.39 | 13.28 K | |
| GSY | Goeasy Ltd | 25.8294 | 0.3542 | 1.39 | 31.02 K | |
| OLY | Olympia Financial Group Inc | 16.5659 | 0.2253 | 1.38 | 800 | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1208 | 0.1771 | 1.37 | 4.55 K | |
| IAG | IA Financial Corp Inc | 43.3013 | 0.5828 | 1.36 | 297.5 K | |
| FTS-PK | Fortis Inc Pref K | 12.3911 | 0.1663 | 1.36 | 7.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.6639 | 0.076 | 1.36 | 1.47 K | |
| AIF | Altus Group Ltd | 28.2345 | 0.3785 | 1.36 | 124.01 K | |
| BCE-PQ | BCE Inc Pref Q | 13.5622 | 0.1809 | 1.35 | 500 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3129 | 0.0973 | 1.35 | 53.02 K | |
| TPX-B | Molson Coors Canada Inc | 103.0294 | 1.3578 | 1.34 | 23.41 K | |
| BCE-PM | BCE Inc Pref M | 12.2442 | 0.1612 | 1.33 | 7.29 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4306 | 0.1899 | 1.33 | 8.18 K | |
| BMO | Bank of Montreal | 65.9163 | 0.8632 | 1.33 | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.9838 | 0.3917 | 1.32 | 85.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9912 | 0.1796 | 1.3 | 6.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.9597 | 49.19 B | 2.0511 | 3.67 | 30.5 K |
| BRDCY | Bridgestone Corporation | 17.8324 | 28.2 B | 0.1383 | 0.78 | 18.6 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 13.22 B | 0.0291 | 0.69 | 11.9 K |
| LNWO | Light & Wonder, Inc. | 22.10 | 6.09 B | 0.30 | 1.38 | 789 K |
| GAMI | GAMCO Investors Inc | 24.7989 | 527.63 M | 0.197 | 0.8 | 9.3 K |
| BRDLF | Broadleaf Co. Ltd | 6.50 | 459.81 M | 0.18 | 2.85 | 486 |
| NTPIF | Nam Tai Property Inc. | 7.40 | 281.98 M | 0.05 | 0.68 | 23.71 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 0.50 | 9.09 | 112 |
| WEXPF | Western Exploration Inc | 121.8871 | 24.35 M | 6.0671 | 5.24 | 28 |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | 0.48 | 12.5 | 20.23 K |
| SIRC | Solar Integrated Roofing Corporation | 64.50 | 1.1 M | 7.50 | 13.16 | 154 |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 588.94 K | 1.25 | 11.63 | 22 |
| DSGT | DSG Global Inc | 1920.00 | 98.89 K | 200.00 | 11.63 | 14.1 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 133 |
| TMGI | The Marquie Group Inc | 500000.00 | 8.11 K | 166666.6563 | 50 | 0 |
| MLRT | Metalert Inc. | 40.951 | 5.21 K | 0.4875 | 1.2 | 51 |
| ZVOI | Zovio Inc | 12.18 | 3.42 K | 0.41 | 3.48 | 75.95 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 3.05 K | 3496.5029 | 33.33 | 2 |
| AFIIQ | Armstrong Flooring Inc | 18.87 | 2.18 K | 0.29 | 1.56 | 146.2 K |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | 8.00 | 4.21 | 14.07 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | 0.05 | 1.61 | 21.08 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 1.20 | 3.16 | 6.59 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 17.124 | 7.14 | 780.1 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.60 | 21.43 | 255 |
| RBNW | Renewable Energy and Power Inc | 960.00 | 60.00 | 6.67 | 140 | |
| EWLL | eWellness Healthcare Corporation | 4.05 | 0.05 | 1.25 | 3.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 4.50 | 1.50 | 50 | 47.98 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 80 | |
| FCI | First Canadian Graphite Inc. | 14.40 | 1.60 | 12.5 | 543 | |
| AIS | A.I.S. Resources Limited | 3.80 | 0.30 | 8.57 | 5.41 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 312 | |
| CDA | Canuc Resources Corporation | 4.50 | 0.30 | 7.14 | 2.35 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 1.08 K | |
| NPR | North Peak Resources Ltd | 9.20 | 0.52 | 5.99 | 37.1 K | |
| CDB | Cordoba Minerals Corp | 19.21 | 0.85 | 4.63 | 7.69 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.20 | 3.85 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.40 | 0.20 | 3.85 | 500 | |
| EGM | EnGold Mines Ltd | 6.70 | 0.20 | 3.08 | 30.3 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.30 | 2.27 | 27.6 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0537 | 1.78 | 15.62 K | |
| SKP | StrikePoint Gold Inc | 5.90 | 0.10 | 1.72 | 17.02 K | |
| TNX | TenX Protocols Inc. | 170.4754 | 2.70 | 1.61 | 0 | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 867 | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.12 | 1.54 | 16.43 K | |
| TK | Tinka Resources Limited | 3.30 | 0.05 | 1.54 | 51.7 K | |
| CCMC | Core Critical Metals Corp. | 11.50 | 0.1667 | 1.47 | 369 |