Gainers for 26 April 2017 from 00:00:00 until 23:59:59
Gainers for 26 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.13 | 2.81 B | 0.08 | 1.98 | 5.22 M | 21.56 M |
| GORO | Gold Resource Corp | 3.0027 | 532.43 M | 0.0343 | 1.16 | 1.53 M | 4.6 M |
| REI | Ring Energy Inc | 12.45 | 289.2 M | 0.19 | 1.55 | 331.4 K | 4.13 M |
| FSP | Franklin Street Properties | 7.8231 | 44.87 M | 0.0512 | 0.66 | 488.5 K | 3.82 M |
| PRK | Park National Corp | 78.3577 | 3.2 B | 1.0703 | 1.38 | 48.1 K | 3.77 M |
| NHC | National Healthcare Corp | 57.5062 | 3.27 B | 0.3795 | 0.66 | 30 K | 1.73 M |
| PLG | Platinum Group Metals Ltd | 12.60 | 140.67 M | 0.40 | 3.28 | 113.9 K | 1.44 M |
| GENC | Gencor Industries IN | 16.80 | 249.18 M | 0.20 | 1.2 | 71.44 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 22.86 | 687.57 M | 0.4114 | 1.83 | 52.4 K | 1.2 M |
| EVI | Evi Industries Inc | 21.8468 | 270.19 M | 0.7665 | 3.64 | 48.3 K | 1.06 M |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 262.50 | 6 | 191 | 885.76 K |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | 1.05 | 31.82 | 199.14 K | 866.28 K |
| NTIP | Network-1 Sec Solu | 3.3172 | 36.58 M | 0.0995 | 3.09 | 228 K | 756.32 K |
| ACU | Acme United Corp | 24.1423 | 262.16 M | 0.43 | 1.81 | 30.2 K | 729.1 K |
| SVM | Silvercorp Metals Inc | 3.021 | 1.97 B | 0.0748 | 2.54 | 239.96 K | 724.93 K |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | 0.8094 | 4.54 | 38.6 K | 718.65 K |
| EPM | Evolution Petroleum Corp | 4.5997 | 139.8 M | 0.0831 | 1.84 | 131.9 K | 606.7 K |
| CMT | Core Molding Technologies Inc | 19.3368 | 185.38 M | 0.3066 | 1.61 | 24.4 K | 471.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.93 M | 0.0697 | 0.95 | 40.4 K | 298.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 4.91 M | 120.0029 | 2.13 | 48 | 276.48 K |
| USAS | Americas Silver Corp | 7.60 | 1.04 B | 0.125 | 1.67 | 19.2 K | 145.92 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6865 | 0.5996 | 1.93 | 4.21 K | 133.56 K | |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | 0.50 | 8.77 | 20.54 K | 127.35 K |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 40.6 M | 0.1296 | 2.08 | 15.16 K | 96.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7198 | 0.4826 | 1.91 | 3.54 K | 90.97 K | |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | 0.1842 | 5.07 | 22.6 K | 86.29 K |
| WYY | Widepoint Corp | 4.499 | 62.89 M | 0.099 | 2.25 | 18.82 K | 84.68 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 34.77 M | 0.0295 | 0.97 | 26.65 K | 81.78 K |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 20.01 M | 1000.00 | 9.3 | 5 | 58.75 K |
| AIRI | Air Industries Group Inc | 33.50 | 13.6 M | 0.90 | 2.76 | 1.5 K | 50.08 K |
| ELMD | Electromed Inc | 4.85 | 225.16 M | 0.08 | 1.68 | 10.3 K | 49.95 K |
| AGIG | AGIG | 46.25 | 37.98 M | 3.75 | 8.82 | 890 | 41.16 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | 1260.00 | 22.58 | 6 | 41.04 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4801 | 0.7545 | 2.93 | 1.22 K | 32.31 K | |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 50.00 | 2.5 | 15 | 30.75 K |
| TGEN | TGEN | 3.74 | 51.92 M | 0.04 | 1.08 | 8.15 K | 30.5 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | 1.00 | 8.93 | 2.32 K | 28.3 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.1322 | 2.06 | 3.82 K | 25.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.9483 | 0.2178 | 0.88 | 1 K | 24.95 K | |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.25 | 1.37 | 1.11 K | 20.52 K |
| GRF | Eagle Capital Growth Fund | 4.404 | 39.68 M | 0.0459 | 1.05 | 4.2 K | 18.5 K |
| EQX | Equinox Gold Corp | 5.0098 | 13.45 B | 0.2348 | 4.92 | 3.49 K | 17.47 K |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 25.63 M | 5.80 | 1.64 | 34 | 12.24 K |
| CVR | Chicago Rivet & Machine Company | 32.4812 | 10.15 M | 1.3231 | 4.25 | 100 | 3.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | 0.2653 | 1.09 | 115 | 2.82 K | |
| DXR | Daxor Corp | 7.1877 | 49.33 M | 0.1822 | 2.6 | 313 | 2.25 K |
| USBC | USBC, Inc. | 22.00 | 143.62 M | 2.00 | 10 | 100 | 2.2 K |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | 0.66 | 2.5 | 45 | 1.22 K |
| COHN | Cohen & CO Inc | 5.58 | 32.9 M | 0.091 | 1.66 | 195 | 1.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3373 | 0.3355 | 1.16 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.45 M | 0.135 | 4.35 | 1.15 K | 3.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 28.7568 | 86.61 B | 0.2225 | 0.78 | 33.57 M | 965.43 M |
| VZ | Verizon Communications Inc | 29.0761 | 189.37 B | 0.4052 | 1.41 | 29.34 M | 853.2 M |
| GILD | Gilead Sciences Inc | 49.1693 | 207 B | 0.7928 | 1.64 | 15.16 M | 745.22 M |
| WYNN | Wynn Resorts Ltd | 113.0673 | 8.56 B | 6.2951 | 5.9 | 6.28 M | 710.37 M |
| COST | Costco Wholesale | 150.6751 | 466.86 B | 3.5112 | 2.39 | 4.59 M | 691.79 M |
| ILMN | Illumina Inc | 179.5525 | 32.23 B | 2.9961 | 1.7 | 2.83 M | 507.87 M |
| HON | Honeywell International Inc. Common Stock | 97.6417 | 69.74 B | 0.6004 | 0.62 | 5.19 M | 507.03 M |
| WMT | Walmart Inc. | 21.5844 | 998.9 B | 0.1087 | 0.51 | 20.85 M | 449.94 M |
| SBUX | Starbucks Corporation | 50.6587 | 120.18 B | 0.4938 | 0.98 | 8.53 M | 431.89 M |
| UAL | United Airlines Holdings Inc | 71.33 | 36.63 B | 0.36 | 0.51 | 4.74 M | 338.08 M |
| EBAY | Ebay Inc | 29.2794 | 53.54 B | 0.1774 | 0.61 | 11.19 M | 327.68 M |
| MAR | Marriot International | 89.1092 | 107.24 B | 1.6008 | 1.83 | 3.61 M | 322.09 M |
| AKBA | Akebia Therapeutics | 12.50 | 111.2 M | 3.13 | 33.4 | 20.89 M | 261.11 M |
| ISRG | Intuitive Surg Inc | 92.6688 | 159.96 B | 0.7533 | 0.82 | 2.8 M | 259.92 M |
| DLTR | Dollar Tree Inc | 81.73 | 24.61 B | 1.04 | 1.29 | 2.96 M | 242.13 M |
| CTSH | Cognizant Tech Sol | 52.4124 | 28.93 B | 0.2911 | 0.56 | 3.92 M | 205.5 M |
| TCOM | Trip.com Group Ltd ADR | 49.3999 | 27.94 B | 0.5374 | 1.1 | 3.84 M | 189.51 M |
| VTRS | Viatris Inc | 30.3446 | 22.87 B | 0.4782 | 1.6 | 6.16 M | 186.96 M |
| FSLR | First Solar Inc | 28.99 | 21.62 B | 1.45 | 5.27 | 5.85 M | 169.61 M |
| MAT | Mattel Inc | 21.818 | 4.39 B | 0.2533 | 1.17 | 7.42 M | 161.99 M |
| PTEN | Patterson-Uti Energy | 18.9304 | 3.76 B | 0.321 | 1.72 | 8.44 M | 159.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.2527 | 1.61 B | 0.7893 | 4.06 | 7.47 M | 151.28 M |
| TSCO | Tractor Supply Company | 11.4796 | 18.94 B | 0.0598 | 0.52 | 12.23 M | 140.44 M |
| ULTA | Ulta Beauty Inc | 279.69 | 27.57 B | 1.70 | 0.61 | 488.9 K | 136.74 M |
| BMRN | Biomarin Pharmaceuticals | 96.07 | 10.85 B | 1.88 | 2 | 1.37 M | 131.47 M |
| LKQ | LKQ Corp | 26.8397 | 5.06 B | 0.3734 | 1.41 | 4.89 M | 131.27 M |
| HST | Host Marriott Financial Trust | 13.6455 | 17.1 B | 0.1558 | 1.15 | 9.29 M | 126.71 M |
| NBIS | Nebius Group N.V. | 24.86 | 35.2 B | 0.94 | 3.93 | 4.91 M | 122.07 M |
| WFRD | Weatherford International Plc | 5.5828 | 6.12 B | 0.1264 | 2.32 | 21.77 M | 121.55 M |
| NWL | Newell Rubbermaid Inc | 32.8691 | 2.33 B | 0.3618 | 1.11 | 3.69 M | 121.41 M |
| ZION | Zions Bancorp | 31.4269 | 9.45 B | 0.5266 | 1.7 | 3.85 M | 120.98 M |
| TRIP | Tripadvisor Inc | 39.5728 | 820.4 M | 0.7559 | 1.95 | 2.92 M | 115.59 M |
| STLD | Steel Dynamics Inc | 30.4979 | 31.7 B | 0.2083 | 0.69 | 3.78 M | 115.22 M |
| TROW | T Rowe Price Group | 50.0724 | 23.13 B | 0.4068 | 0.82 | 2.23 M | 111.74 M |
| WTW | Weight Watchers International, Inc | 117.0801 | 30.33 B | 0.6538 | 0.56 | 819.5 K | 95.95 M |
| NTRS | Northern Trust Corp | 71.2804 | 31.29 B | 0.8553 | 1.21 | 1.32 M | 94.43 M |
| TER | Teradyne Inc | 32.193 | 34.07 B | 0.2002 | 0.63 | 2.8 M | 90.07 M |
| HSIC | Henry Schein Inc | 67.879 | 9.51 B | 1.1602 | 1.74 | 1.22 M | 82.48 M |
| BLMN | Bloomin' Brands Inc | 16.6808 | 834.8 M | 0.9293 | 5.9 | 4.4 M | 73.42 M |
| Z | Zillow Group Cl C | 38.62 | 6.66 B | 1.03 | 2.74 | 1.9 M | 73.23 M |
| IART | Integra Lifesciences | 45.81 | 1.04 B | 2.07 | 4.73 | 1.59 M | 72.71 M |
| AKAM | Akamai Technologies | 62.24 | 11.94 B | 0.44 | 0.71 | 1.16 M | 71.93 M |
| ALGN | Align Technology | 119.74 | 11.7 B | 0.96 | 0.81 | 570.09 K | 68.26 M |
| HBAN | Huntington Bcshs | 8.8449 | 31.18 B | 0.0539 | 0.61 | 7.7 M | 68.13 M |
| CAR | Avis Budget Group | 30.1184 | 4.2 B | 0.8171 | 2.79 | 2.24 M | 67.4 M |
| JAZZ | Jazz Pharma Plc | 157.75 | 15.07 B | 2.85 | 1.84 | 427.2 K | 67.39 M |
| PPLI | People Incorporated | 14.6245 | 3.16 B | 0.2538 | 1.77 | 4.22 M | 61.77 M |
| TXRH | Texas Roadhouse Inc | 42.5837 | 12.07 B | 0.758 | 1.81 | 1.39 M | 59.18 M |
| DXCM | Dexcom | 18.92 | 29.62 B | 0.185 | 0.99 | 3.09 M | 58.48 M |
| VOD | Vodafone Grp Plc ADR | 14.4365 | 36.1 B | 0.0817 | 0.57 | 3.96 M | 57.13 M |
| CENX | Century Aluminum C | 14.81 | 3.31 B | 1.19 | 8.74 | 3.75 M | 55.55 M |
| OLED | Universal Display | 84.0742 | 3.98 B | 0.7069 | 0.85 | 637.08 K | 53.56 M |
| SLAB | Silicon Labs Inc | 75.35 | 7.39 B | 0.45 | 0.6 | 702.66 K | 52.95 M |
| ODFL | Old Dominion Freight Line Inc | 27.828 | 33.98 B | 0.3416 | 1.24 | 1.84 M | 51.13 M |
| SNBR | Sleep Number Corp | 32.14 | 2.88 M | 1.21 | 3.91 | 1.53 M | 49.05 M |
| XRAY | Dentsply Sirona Inc | 55.0712 | 1.89 B | 0.2784 | 0.51 | 883.78 K | 48.67 M |
| TCBI | Texas Capital Bncsh | 78.70 | 4.39 B | 1.40 | 1.81 | 614.35 K | 48.35 M |
| MKTX | Marketaxess Holdings | 178.7168 | 5.83 B | 9.0759 | 5.35 | 270.39 K | 48.32 M |
| URBN | Urban Outfitters Inc | 23.70 | 7.26 B | 0.39 | 1.67 | 2.03 M | 48 M |
| LOGI | Logitech Int S.A. | 28.1043 | 13.65 B | 0.8654 | 3.18 | 1.65 M | 46.25 M |
| WB | Weibo Corp ADR | 39.2825 | 1.6 B | 0.5572 | 1.44 | 1.14 M | 44.87 M |
| PAAS | Pan Amer Silver Corp | 14.8441 | 16.98 B | 0.175 | 1.19 | 2.95 M | 43.79 M |
| ALNY | Alnylam Pharmaceuticals | 54.02 | 20.89 B | 2.67 | 5.2 | 808.2 K | 43.66 M |
| SLGN | Silgan Holdings | 27.6782 | 4.34 B | 1.3034 | 4.94 | 1.51 M | 41.91 M |
| PZZA | Papa John's Intl | 65.408 | 649.54 M | 0.6317 | 0.98 | 638.43 K | 41.76 M |
| SBGI | Sinclair Brdcst A | 27.2885 | 990.23 M | 0.7101 | 2.67 | 1.5 M | 40.88 M |
| ACGL | Arch Capital Grp Ltd | 30.9073 | 34.92 B | 0.3169 | 1.04 | 1.28 M | 39.7 M |
| CDW | CDW Corporation | 53.5678 | 19.6 B | 0.3588 | 0.67 | 722.6 K | 38.71 M |
| MKSI | Mks Instruments Inc | 70.2322 | 13 B | 0.8855 | 1.28 | 540.8 K | 37.98 M |
| PCRX | Pacira Pharm Inc | 47.30 | 1.45 B | 1.00 | 2.16 | 794.24 K | 37.57 M |
| FIVE | Five Below Inc | 49.18 | 13.23 B | 0.81 | 1.67 | 759.5 K | 37.35 M |
| AGIO | Agios Pharmaceuticals | 50.51 | 1.76 B | 0.31 | 0.62 | 734.9 K | 37.12 M |
| HAPN | Happen, Inc. Common Stock | 30.15 | 1.84 B | 0.65 | 2.2 | 1.22 M | 36.82 M |
| TGTX | Tg Therapeuticscmn | 12.15 | 9.16 B | 0.15 | 1.25 | 2.97 M | 36.12 M |
| LOPE | Grand Canyon Educati | 75.51 | 3 B | 0.52 | 0.69 | 466.82 K | 35.25 M |
| CACC | Credit Acceptance | 206.63 | 5.37 B | 3.48 | 1.71 | 164.77 K | 34.05 M |
| MANH | Manhattan Assoc | 47.00 | 14.68 B | 0.49 | 1.05 | 717.35 K | 33.72 M |
| BOKF | Bok Financial Corp | 68.9396 | 7.87 B | 4.1706 | 6.44 | 484.99 K | 33.44 M |
| CSGP | Costar Group Inc | 21.936 | 12.29 B | 0.324 | 1.5 | 1.51 M | 33.11 M |
| NTCT | Netscout Systems | 38.10 | 2.29 B | 0.30 | 0.79 | 862.42 K | 32.86 M |
| CRTO | Criteo S.A. ADR | 53.46 | 758.89 M | 0.95 | 1.81 | 614.08 K | 32.83 M |
| TTMI | TTM Technologies | 16.62 | 7.01 B | 0.12 | 0.73 | 1.95 M | 32.36 M |
| PENN | Penn Natl Gaming Inc | 18.4232 | 2.34 B | 0.204 | 1.12 | 1.75 M | 32.23 M |
| NXST | Nexstar Media Group Inc | 54.8497 | 5.85 B | 0.7847 | 1.45 | 587 K | 32.2 M |
| ERIC | Ericsson ADR | 4.9964 | 33.25 B | 0.1018 | 2.08 | 6.43 M | 32.11 M |
| SSRM | Ssr Mining Inc | 9.8001 | 5.66 B | 0.3143 | 3.31 | 3.25 M | 31.8 M |
| AUPH | Aurinia Pharm Ord | 7.36 | 2.21 B | 0.38 | 5.44 | 4.25 M | 31.32 M |
| AGNC | Agnc Investment Corp | 6.892 | 11.18 B | 0.0365 | 0.53 | 4.34 M | 29.91 M |
| PLAY | Dave & Buster's Ente | 64.03 | 272.03 M | 0.69 | 1.09 | 437.37 K | 28.01 M |
| OZK | Bank Ozk | 37.3197 | 5.49 B | 0.3969 | 1.07 | 744.46 K | 27.78 M |
| CAKE | Cheesecake Fact | 53.5807 | 5.32 B | 0.28 | 0.53 | 516.3 K | 27.66 M |
| OLLI | Ollies Bargain CS | 38.45 | 5.37 B | 0.80 | 2.12 | 715.37 K | 27.51 M |
| WTFC | Wintrust Financial Corp | 63.3511 | 10.21 B | 0.5125 | 0.82 | 430.89 K | 27.3 M |
| NDSN | Nordson Corp | 113.7973 | 17.26 B | 1.7915 | 1.6 | 236.9 K | 26.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1007 | 2.88 B | 0.0784 | 0.87 | 2.87 M | 26.16 M |
| SSYS | Stratasys Ltd | 25.30 | 565.49 M | 0.93 | 3.82 | 1.01 M | 25.66 M |
| IRTC | Irhythm Technologies Inc | 34.61 | 2.99 B | 1.20 | 3.59 | 731.82 K | 25.33 M |
| MGEE | Mge Energy Inc | 53.7136 | 3.04 B | 0.8683 | 1.64 | 464.71 K | 24.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.00 | 7.01 B | 0.45 | 3.32 | 1.77 M | 24.77 M |
| ENTG | Entegris Inc | 23.4578 | 19.56 B | 0.2394 | 1.03 | 1.05 M | 24.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1644.1078 | 2.6 B | 33.4712 | 2.08 | 1.47 M | 2.42 B |
| CMG | Chipotle Mexican Grill | 9.6598 | 43.55 B | 0.2246 | 2.38 | 195.5 M | 1.89 B |
| VZ | Verizon Communications Inc | 29.0761 | 0.4052 | 1.41 | 29.34 M | 853.2 M | |
| EW | Edwards Lifesciences Corp | 36.4333 | 58.73 B | 3.46 | 10.49 | 23.01 M | 838.19 M |
| TMO | Thermo Fisher Scientific Inc | 163.9327 | 257.42 B | 8.9768 | 5.79 | 4.18 M | 685.71 M |
| T | American Telephone and Telegraph Inc. | 19.0007 | 145.71 B | 0.235 | 1.25 | 34.35 M | 652.72 M |
| HD | Home Depot | 124.0439 | 342.68 B | 0.9571 | 0.78 | 5.12 M | 635.13 M |
| ELV | Elevance Health Inc | 158.6512 | 91.96 B | 5.8221 | 3.81 | 3.56 M | 564.97 M |
| MGM | MGM Resorts International | 28.2623 | 8.18 B | 0.4174 | 1.5 | 19.01 M | 537.37 M |
| RTX | Raytheon Technologies | 60.8543 | 255.76 B | 0.6848 | 1.14 | 8.11 M | 493.42 M |
| SCHW | The Charles Schwab Corp | 35.4948 | 158.22 B | 0.3899 | 1.11 | 12.76 M | 452.99 M |
| WMT | Walmart Stores | 21.6361 | 998.9 B | 0.109 | 0.51 | 20.85 M | 451.02 M |
| GM | General Motors Company | 29.2349 | 73.15 B | 0.3317 | 1.15 | 14.69 M | 429.59 M |
| MRK | Merck & Company | 45.3327 | 361.73 B | 0.2891 | 0.64 | 9.28 M | 420.89 M |
| NSC | Norfolk Southern Corp | 97.815 | 71.86 B | 0.8634 | 0.89 | 4 M | 391.28 M |
| FCX | Freeport-Mcmoran Inc | 12.2158 | 85.33 B | 0.3619 | 3.05 | 31.41 M | 383.73 M |
| LVS | Las Vegas Sands | 48.5204 | 26.38 B | 0.6468 | 1.35 | 7.85 M | 380.86 M |
| BAX | Baxter International Inc | 47.963 | 13.34 B | 2.0535 | 4.47 | 7.92 M | 379.95 M |
| F | Ford Motor Company | 7.3027 | 49.68 B | 0.0755 | 1.04 | 51.69 M | 377.45 M |
| PRGO | Perrigo Company | 56.7513 | 2.2 B | 4.0492 | 7.68 | 6.06 M | 343.77 M |
| LOW | Lowe's Companies | 72.432 | 125.98 B | 0.6119 | 0.85 | 4.41 M | 319.26 M |
| GD | General Dynamics Corp | 160.5077 | 95.68 B | 1.3263 | 0.83 | 1.96 M | 314.27 M |
| TGT | Target Corporation | 42.9213 | 71.97 B | 0.6363 | 1.5 | 6.27 M | 269.27 M |
| HLT | Hilton Inc | 58.4846 | 83.78 B | 1.9881 | 3.52 | 4.5 M | 263.32 M |
| HUM | Humana Inc | 203.033 | 52.08 B | 1.2773 | 0.63 | 1.27 M | 258.5 M |
| CB | Chubb Ltd | 118.1232 | 139.47 B | 1.5389 | 1.32 | 2.17 M | 256.04 M |
| NOW | Servicenow Inc | 90.92 | 105.84 B | 0.68 | 0.75 | 2.81 M | 255.93 M |
| BSX | Boston Scientific Corp | 25.97 | 61.96 B | 0.23 | 0.89 | 9.48 M | 246.19 M |
| TRV | The Travelers Companies Inc | 100.4472 | 80.98 B | 0.5681 | 0.57 | 2.43 M | 244.41 M |
| KMX | Carmax Inc | 59.96 | 7.31 B | 1.22 | 2.08 | 4.06 M | 243.22 M |
| TT | Trane Technologies Plc | 59.7891 | 87.94 B | 2.0362 | 3.53 | 4.07 M | 243.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.547 | 49.72 B | 0.5078 | 1.69 | 7.72 M | 235.77 M |
| STT | State Street Corp | 64.0545 | 45.05 B | 2.2463 | 3.63 | 3.68 M | 235.5 M |
| NUE | Nucor Corp | 51.0368 | 55.58 B | 0.8726 | 1.74 | 4.38 M | 223.4 M |
| PHM | Pultegroup | 20.5249 | 25.24 B | 0.4521 | 2.25 | 10.69 M | 219.44 M |
| SNAP | Snap Inc | 21.58 | 8.56 B | 0.24 | 1.12 | 10.14 M | 218.85 M |
| TNL | Travel + Leisure Co. | 32.2658 | 4.54 B | 2.6701 | 9.02 | 6.69 M | 215.75 M |
| WY | Weyerhaeuser Company | 24.1813 | 15.11 B | 0.1835 | 0.76 | 8.54 M | 206.62 M |
| ZBH | Zimmer Biomet Holdings | 113.0544 | 19.98 B | 0.7488 | 0.67 | 1.8 M | 203.21 M |
| WHR | Whirlpool Corp | 126.2881 | 2.01 B | 2.8515 | 2.31 | 1.6 M | 201.73 M |
| CCL | Carnival Corp | 54.4279 | 39.77 B | 0.4675 | 0.87 | 3.67 M | 199.66 M |
| UAA | Under Armour | 19.71 | 2.27 B | 0.18 | 0.92 | 10.06 M | 198.26 M |
| MAS | Masco Corp | 32.7007 | 15.85 B | 0.4802 | 1.49 | 6 M | 196.26 M |
| ALL | Allstate Corp | 66.896 | 63.05 B | 0.4743 | 0.71 | 2.88 M | 192.71 M |
| RF | Regions Financial Corp | 9.9973 | 24.06 B | 0.1141 | 1.15 | 19.06 M | 190.54 M |
| PNC | PNC Bank | 90.01 | 89.43 B | 0.6567 | 0.73 | 2.05 M | 184.72 M |
| DRI | Darden Restaurants | 67.2341 | 25.61 B | 0.3907 | 0.58 | 2.67 M | 179.18 M |
| LEN | Lennar Corp | 40.3117 | 21.11 B | 0.2135 | 0.53 | 4.42 M | 178.36 M |
| TEL | TE Connectivity Ltd | 66.249 | 59.52 B | 0.9075 | 1.39 | 2.65 M | 175.53 M |
| MCK | Mckesson Corp | 126.8256 | 122.48 B | 0.9603 | 0.76 | 1.38 M | 175.25 M |
| BBD | Banco Bradesco S.A. ADR | 4.6017 | 28.39 B | 0.0761 | 1.68 | 37.71 M | 173.52 M |
| CPAY | Corpay Inc | 151.38 | 29.89 B | 2.52 | 1.69 | 1.11 M | 167.38 M |
| PBF | PBF Energy Inc | 18.3181 | 7.97 B | 0.2877 | 1.6 | 9.1 M | 166.65 M |
| VMRK | Vivmark Residential | 46.4735 | 50.69 B | 0.2492 | 0.54 | 3.49 M | 162.24 M |
| DG | Dollar General Corp | 64.6782 | 29.51 B | 0.9354 | 1.47 | 2.48 M | 160.15 M |
| BHC | Bausch Health Companies Inc | 9.29 | 3.06 B | 0.27 | 2.99 | 16.67 M | 154.85 M |
| DHI | D.R. Horton | 29.8722 | 41.33 B | 0.3078 | 1.04 | 5.16 M | 154.13 M |
| HWM | Howmet Aerospace Inc | 20.2883 | 81.84 B | 0.3837 | 1.93 | 7.44 M | 151.03 M |
| CFG | Citizens Financial Group Inc/Ri | 25.672 | 26.51 B | 0.2441 | 0.96 | 5.83 M | 149.62 M |
| ALLY | Ally Financial | 16.2435 | 11.45 B | 0.3306 | 2.08 | 8.86 M | 143.94 M |
| ZTS | Zoetis Inc Cl A | 51.5636 | 32.81 B | 0.4176 | 0.82 | 2.67 M | 137.46 M |
| VFC | V.F. Corp | 41.6671 | 8.01 B | 0.5351 | 1.3 | 3.28 M | 136.65 M |
| STLA | Stellantis N.V. | 5.6697 | 12.87 B | 0.5402 | 10.53 | 23.82 M | 135.06 M |
| BX | Blackstone Inc | 20.9289 | 148.61 B | 0.2544 | 1.23 | 6.41 M | 134.13 M |
| HIG | Hartford Financial Services Group | 39.5994 | 35.83 B | 0.2963 | 0.75 | 3.35 M | 132.83 M |
| BCE | BCE Inc | 26.5578 | 20.16 B | 0.4537 | 1.74 | 4.84 M | 128.58 M |
| NOV | Nov Inc | 32.4241 | 6.26 B | 0.296 | 0.92 | 3.96 M | 128.52 M |
| TDG | Transdigm Group Inc | 170.4403 | 66.95 B | 1.7403 | 1.03 | 736.4 K | 125.51 M |
| NRG | NRG Energy | 14.1619 | 18.56 B | 0.2213 | 1.59 | 8.66 M | 122.65 M |
| BBWI | Bath & Body Works Inc | 24.0175 | 4.31 B | 0.6511 | 2.79 | 5.1 M | 122.49 M |
| RCL | Royal Caribbean Cruises Ltd | 91.4265 | 87.51 B | 1.2012 | 1.33 | 1.33 M | 121.5 M |
| DB | Deutsche Bank Ag | 16.2535 | 64.6 B | 0.3019 | 1.89 | 7.43 M | 120.77 M |
| TFX | Teleflex Inc | 192.3104 | 6.39 B | 1.3156 | 0.69 | 619.5 K | 119.14 M |
| WAB | Wabtec Corp | 81.4979 | 47.59 B | 1.4887 | 1.86 | 1.43 M | 116.77 M |
| SKYD | Skydance Corporation | 54.1096 | 40.39 B | 0.4043 | 0.75 | 2.11 M | 114.42 M |
| DECK | Deckers Outdoor Corp | 10.0917 | 11.57 B | 0.3017 | 3.08 | 11.06 M | 111.59 M |
| HDB | Hdfc Bank Ltd ADR | 16.8338 | 129.32 B | 0.1019 | 0.61 | 6.51 M | 109.59 M |
| BBY | Best Buy Company | 37.7001 | 20.9 B | 0.3464 | 0.93 | 2.88 M | 108.45 M |
| NVO | Novo Nordisk A/S ADR | 33.2838 | 177.74 B | 0.2495 | 0.76 | 3.26 M | 108.35 M |
| ALLE | Allegion Plc | 71.1749 | 15.76 B | 0.8661 | 1.23 | 1.52 M | 108.27 M |
| ESS | Essex Property Trust | 178.1812 | 18.78 B | 1.9442 | 1.1 | 606.8 K | 108.12 M |
| EG | Everest Re Group | 209.2114 | 15.23 B | 4.0635 | 1.98 | 491.35 K | 102.8 M |
| EQT | Eqt Corp | 31.9133 | 30.9 B | 0.2248 | 0.71 | 3.2 M | 102.21 M |
| FBIN | Fortune Brands Innovations Inc. | 49.2197 | 5.7 B | 0.5028 | 1.03 | 2.07 M | 101.98 M |
| HOG | Harley-Davidson Inc | 46.3649 | 3.3 B | 0.5367 | 1.17 | 2.16 M | 99.95 M |
| UA | Under Armour Inc Cl C | 18.14 | 2.19 B | 0.17 | 0.95 | 5.08 M | 92.1 M |
| AVY | Avery Dennison Corp | 70.8207 | 14.1 B | 0.6724 | 0.96 | 1.26 M | 89.59 M |
| MTB | M&T Bank Corp | 121.9978 | 31.29 B | 0.7381 | 0.61 | 726.71 K | 88.66 M |
| PVH | Phillips-Van Heusen Corp | 102.0979 | 4.15 B | 0.5724 | 0.56 | 867.9 K | 88.61 M |
| EAT | Brinker International | 40.3716 | 8.58 B | 0.8748 | 2.21 | 2.19 M | 88.29 M |
| NCLH | Norwegian Cruise Ord | 52.76 | 8.23 B | 1.68 | 3.29 | 1.67 M | 87.88 M |
| IVZ | Invesco Plc | 21.3896 | 11.9 B | 0.178 | 0.84 | 4.08 M | 87.36 M |
| MTD | Mettler-Toledo International | 512.99 | 34.25 B | 3.55 | 0.7 | 164.93 K | 84.61 M |
| TWLO | Twilio | 32.24 | 31.26 B | 0.31 | 0.97 | 2.6 M | 83.73 M |
| WPM | Wheaton Precious Metals | 18.0661 | 61.91 B | 0.1864 | 1.04 | 4.6 M | 83.15 M |
| CPRI | Capri Holdings Ltd | 38.05 | 2.12 B | 0.58 | 1.55 | 2.15 M | 81.93 M |
| GAP | Gap Inc | 19.399 | 7.55 B | 0.2439 | 1.27 | 4.2 M | 81.42 M |
| MTN | Vail Resorts | 150.3999 | 5.66 B | 2.7944 | 1.89 | 534.07 K | 80.32 M |
| IP | International Paper Company | 41.7406 | 18.29 B | 0.2933 | 0.71 | 1.91 M | 79.63 M |
| YUMC | Yum China Holdings Inc | 31.1044 | 16.79 B | 0.6241 | 2.05 | 2.54 M | 78.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 112.20 | 1.40 | 1.26 | 1.79 M | 200.74 M | |
| BCE | BCE Inc | 35.9773 | 0.591 | 1.67 | 2.67 M | 96.06 M | |
| ABX | Barrick Mining Corp | 18.9362 | 0.1315 | 0.7 | 4.65 M | 87.97 M | |
| ELD | Eldorado Gold | 23.6608 | 0.599 | 2.6 | 2.95 M | 69.76 M | |
| FNV | Franco-Nevada Corp | 82.9642 | 0.6546 | 0.8 | 488.7 K | 40.54 M | |
| AEM | Agnico Eagle Mines Ltd | 49.7713 | 0.3105 | 0.63 | 730.93 K | 36.38 M | |
| DOL | Dollarama Inc | 38.8968 | 0.2785 | 0.72 | 871.5 K | 33.9 M | |
| MRU | Metro Inc | 39.7216 | 0.8854 | 2.28 | 844.37 K | 33.54 M | |
| L | Loblaw CO | 12.3042 | 0.1544 | 1.27 | 2.71 M | 33.33 M | |
| GIB-A | CGI Inc | 64.4118 | 1.1396 | 1.8 | 507.73 K | 32.7 M | |
| RCI-B | Rogers Communications Inc | 45.4512 | 0.362 | 0.8 | 715.59 K | 32.52 M | |
| GWO | Great-West Lifeco Inc | 23.2944 | 0.1321 | 0.57 | 1.04 M | 24.32 M | |
| TRI | Thomson Reuters Corp | 48.0853 | 0.2791 | 0.58 | 502.14 K | 24.15 M | |
| T | Telus Corp | 13.9381 | 0.1691 | 1.23 | 1.72 M | 23.91 M | |
| TXG | Torex Gold Resources Inc | 23.4888 | 0.2489 | 1.07 | 751.15 K | 17.64 M | |
| WPM | Wheaton Precious Metals Corp | 24.4401 | 0.3002 | 1.24 | 696.05 K | 17.01 M | |
| IMG | Iamgold Corp | 5.49 | 0.06 | 1.1 | 2.92 M | 16.02 M | |
| CCL-B | CCL Industries Inc | 54.1379 | 0.5484 | 1.02 | 295.5 K | 16 M | |
| BHC | Bausch Health Companies Inc | 12.67 | 0.41 | 3.34 | 1.23 M | 15.55 M | |
| HBM | Hudbay Minerals Inc | 8.1129 | 0.1855 | 2.34 | 1.8 M | 14.64 M | |
| AGI | Alamos Gold Inc Cls A | 9.144 | 0.0656 | 0.72 | 1.56 M | 14.3 M | |
| MX | Methanex Corp | 52.3692 | 0.3257 | 0.63 | 243.47 K | 12.75 M | |
| EDV | Endeavour Mining Corp | 18.6758 | 0.2462 | 1.34 | 611.6 K | 11.42 M | |
| OGC | Oceanagold Corp | 11.9721 | 0.1996 | 1.7 | 916.63 K | 10.97 M | |
| WN | George Weston Limited | 34.3259 | 0.5176 | 1.53 | 311.77 K | 10.7 M | |
| AG | First Majestic Silver Corp | 11.1007 | 0.2566 | 2.37 | 886.28 K | 9.84 M | |
| CPX | Capital Power Corp | 15.0014 | 0.2262 | 1.53 | 622.7 K | 9.34 M | |
| QBR-B | Quebecor Inc | 16.0102 | 0.1289 | 0.81 | 498.6 K | 7.98 M | |
| CG | Centerra Gold Inc | 3.38 | 0.0618 | 1.86 | 2.26 M | 7.63 M | |
| FSV | Firstservice Corp | 79.0438 | 1.6593 | 2.14 | 87 K | 6.88 M | |
| AFN | Ag Growth International Inc | 43.5719 | 1.3624 | 3.23 | 156.5 K | 6.82 M | |
| EMP-A | Empire Company Limited | 17.8197 | 0.1885 | 1.07 | 361 K | 6.43 M | |
| CAS | Cascades Inc | 11.8226 | 0.414 | 3.63 | 543.82 K | 6.43 M | |
| SVM | Silvercorp Metals Inc | 4.0871 | 0.1117 | 2.81 | 1.51 M | 6.16 M | |
| FVI | Fortuna Mines Inc | 6.28 | 0.09 | 1.45 | 974.3 K | 6.12 M | |
| STN | Stantec Inc | 31.1538 | 0.1872 | 0.6 | 187.53 K | 5.84 M | |
| IFP | Interfor Corp | 18.9503 | 0.1033 | 0.55 | 291.9 K | 5.53 M | |
| PAAS | Pan American Silver Corp | 20.1078 | 0.3052 | 1.54 | 267.81 K | 5.39 M | |
| H | Hydro One Ltd | 17.5537 | 0.1018 | 0.58 | 299.7 K | 5.26 M | |
| SSRM | Ssr Mining Inc | 13.3792 | 0.4597 | 3.56 | 385.3 K | 5.16 M | |
| ACO-X | ATCO Ltd | 35.1143 | 0.2436 | 0.7 | 143.35 K | 5.03 M | |
| NG | Novagold Res Inc | 5.52 | 0.10 | 1.85 | 844.81 K | 4.66 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9705 | 0.0433 | 0.55 | 584.52 K | 4.66 M | |
| RBA | Rb Global Inc | 36.8903 | 0.5837 | 1.61 | 115.84 K | 4.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 4116.1948 | 47.2039 | 1.16 | 996 | 4.1 M | |
| CJR-B | Corus Entertainment Inc | 8.2219 | 0.0943 | 1.16 | 498.1 K | 4.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2791 | 0.0785 | 1.27 | 644.3 K | 4.05 M | |
| TA | Transalta Corp | 5.948 | 0.0677 | 1.15 | 676.96 K | 4.03 M | |
| GOOS | Canada Goose Holdings Inc | 22.95 | 0.74 | 3.33 | 159.2 K | 3.65 M | |
| PSI | Pason Systems Inc | 13.8639 | 0.4505 | 3.36 | 258.77 K | 3.59 M | |
| ATZ | Aritzia Inc | 14.16 | 0.16 | 1.14 | 246.4 K | 3.49 M | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0909 | 2.55 | 792.17 K | 2.9 M | |
| CCA | Cogeco Communications Inc | 55.13 | 0.5698 | 1.04 | 50.38 K | 2.78 M | |
| GTE | Gran Tierra Energy Inc | 34.70 | 0.20 | 0.58 | 77.8 K | 2.7 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | 0.25 | 6.51 | 657.47 K | 2.69 M | |
| RUS | Russel Metals | 16.4125 | 0.1107 | 0.68 | 155 K | 2.54 M | |
| WDO | Wesdome Gold Mines Ltd | 3.43 | 0.12 | 3.63 | 726.13 K | 2.49 M | |
| CFW | Calfrac Well Services Ltd | 178.50 | 6.00 | 3.48 | 11.33 K | 2.02 M | |
| AIM | Aimia Inc | 8.2075 | 0.0723 | 0.89 | 245.8 K | 2.02 M | |
| AOV | Amotiv Limited | 10.57 | 0.20 | 1.93 | 166.63 K | 1.76 M | |
| GUD | Knight Therapeutics Inc | 10.57 | 0.20 | 1.93 | 166.6 K | 1.76 M | |
| CIGI | Colliers International Group Inc | 65.3105 | 0.6088 | 0.94 | 25.22 K | 1.65 M | |
| EQX | Equinox Gold Corp | 6.7438 | 0.2997 | 4.65 | 216.3 K | 1.46 M | |
| WPK | Winpak Ltd | 46.272 | 0.2368 | 0.51 | 27.21 K | 1.26 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0949 | 0.0664 | 0.6 | 110.61 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 14.6178 | 0.0975 | 0.67 | 81.49 K | 1.19 M | |
| FSZ | Fiera Capital Corp | 6.4532 | 0.1145 | 1.81 | 156.5 K | 1.01 M | |
| SHLE | Source Energy Services Ltd | 120.24 | 2.28 | 1.93 | 7.07 K | 849.74 K | |
| WRG | Western Energy Services Corp | 249.60 | 15.60 | 6.67 | 2.55 K | 636.73 K | |
| ALS | Altius Minerals Corp | 10.3555 | 0.2014 | 1.98 | 56.77 K | 587.84 K | |
| MRC | Morguard Corp | 188.5716 | 3.802 | 2.06 | 2.94 K | 554.4 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | 0.21 | 3.19 | 69.34 K | 470.83 K | |
| TOT | Total Energy Services Inc | 11.166 | 0.1793 | 1.63 | 39.02 K | 435.73 K | |
| USA | Americas Silver Corp | 10.275 | 0.15 | 1.48 | 42.24 K | 434.02 K | |
| CGO | Cogeco Inc Sv | 46.9196 | 0.3158 | 0.68 | 8.27 K | 388.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6255 | 0.0952 | 0.83 | 32.21 K | 374.49 K | |
| MDI | Major Drilling Grp | 7.47 | 0.13 | 1.77 | 49.05 K | 366.4 K | |
| TC | Tucows Inc | 80.76 | 0.58 | 0.72 | 4.3 K | 347.27 K | |
| MUX | Mcewen Mining Inc | 5.5562 | 0.219 | 4.1 | 58.45 K | 324.76 K | |
| BDT | Bird Construction Inc | 6.4707 | 0.0747 | 1.17 | 42.3 K | 273.71 K | |
| Y | Yellow Pages Ltd | 5.2163 | 0.0822 | 1.6 | 45.8 K | 238.91 K | |
| WJX | Wajax Corp | 14.9818 | 0.0847 | 0.57 | 15.5 K | 232.25 K | |
| IPCO | International Petroleum Corp | 5.76 | 0.26 | 4.73 | 37.9 K | 218.3 K | |
| III | Imperial Metals Corp | 6.25 | 0.15 | 2.46 | 30.77 K | 192.31 K | |
| PTM | Platinum Group Metals Ltd | 17.10 | 0.50 | 3.01 | 10.65 K | 182.12 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2122 | 0.025 | 0.78 | 56.33 K | 180.95 K | |
| VLN | Velan Inc Sv | 16.1908 | 0.091 | 0.57 | 10 K | 161.91 K | |
| BN-PFI | Brookfield Corporation | 16.3573 | 0.0934 | 0.57 | 9.71 K | 158.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.364 | 0.073 | 0.65 | 12.72 K | 144.5 K | |
| LUG | Lundin Gold Inc | 5.0462 | 0.0766 | 1.54 | 27.9 K | 140.79 K | |
| TRZ | Transat At Inc | 5.25 | 0.07 | 1.35 | 26.58 K | 139.55 K | |
| XAU | Goldmoney Inc | 15.8278 | 0.4396 | 2.86 | 8.14 K | 128.84 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8149 | 0.1142 | 1.07 | 11.13 K | 120.35 K | |
| LGO | Largo Resources Ltd | 5.60 | 0.80 | 16.67 | 18.66 K | 104.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9135 | 0.0655 | 0.55 | 8.74 K | 104.16 K | |
| CXI | Currency Exchange International Corp | 21.73 | 0.23 | 1.07 | 4.4 K | 95.61 K | |
| BN-PFC | Brookfield Corporation | 13.7456 | 0.0948 | 0.69 | 6.45 K | 88.65 K | |
| CGY | Calian Group Ltd | 21.8705 | 0.1753 | 0.81 | 3.89 K | 85.08 K | |
| AETR | Aetherion Technologies Inc. | 16.50 | 1.10 | 7.14 | 5.09 K | 83.92 K | |
| WPRT | Westport Fuel Systems Inc | 16.50 | 1.10 | 7.14 | 5.09 K | 83.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFOM | All For One Media Corp | 234.028 | 324 | 7.9912 | 3.54 | 1.09 M | 255.9 M |
| DSGT | DSG Global Inc | 2080.00 | 164.82 K | 244.00 | 13.29 | 32.62 K | 67.85 M |
| LNWO | Light & Wonder, Inc. | 22.90 | 6.05 B | 0.15 | 0.66 | 642.8 K | 14.72 M |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | 2.00 | 1 | 34.28 K | 6.96 M |
| AFIIQ | Armstrong Flooring Inc | 19.48 | 2.18 K | 0.12 | 0.62 | 160.5 K | 3.13 M |
| ZVOI | Zovio Inc | 12.59 | 137.92 K | 0.26 | 2.11 | 126.79 K | 1.6 M |
| PRXIQ | Premier Exhibitions Inc | 3.64 | 491 | 0.54 | 17.42 | 232.51 K | 846.35 K |
| MMEX | MMEX Resources Corporation | 18600.00 | 2.23 M | 2100.00 | 12.73 | 45 | 837 K |
| BRDCY | Bridgestone Corporation | 18.0398 | 32.14 B | 0.1642 | 0.92 | 23.06 K | 416.05 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 268.43 M | 0.05 | 0.67 | 31.41 K | 237.15 K |
| LUGDF | Lundin Gold Inc | 4.267 | 16.83 B | 0.0972 | 2.33 | 19.1 K | 81.5 K |
| ZRFY | Zerify Inc | 7.54 | 497.56 K | 0.04 | 0.53 | 10.61 K | 80.01 K |
| EWLL | eWellness Healthcare Corporation | 5.895 | 0.145 | 2.52 | 11.23 K | 66.2 K | |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 1.00 | 5.88 | 2.73 K | 49.19 K |
| RBNW | Renewable Energy and Power Inc | 959.80 | 19.7998 | 2.11 | 37 | 35.51 K | |
| YVRLF | Liquid Media Group Ltd. | 41.20 | 482 | 0.60 | 1.48 | 461 | 18.99 K |
| SIRC | Solar Integrated Roofing Corporation | 64.50 | 2.3025 | 3.7 | 249 | 16.06 K | |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | 1.00 | 33.33 | 3.78 K | 15.12 K |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.15 | 1.71 | 870 | 7.74 K | |
| TOYOF | Toyota Motor Corporation | 4.958 | 251.94 B | 0.0252 | 0.51 | 200 | 991.6 |
| MALG | Microalliance Group Inc. | 8.40 | 913.97 M | 0.30 | 3.7 | 100 | 840 |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | 0.164 | 4.22 | 100 | 405.38 |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 117 | 0.50 | 4.65 | 11 | 123.75 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 80.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.87 | 0.18 | 3.84 | 1.23 M | 5.99 M | |
| IMI | Ironman International Ltd. | 3.13 | 0.17 | 5.74 | 180.1 K | 563.71 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 133.47 K | 427.09 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.34 | 1.82 | 17.41 K | 331.52 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.30 | 8.22 | 46.04 K | 181.86 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 13.67 K | 106.6 K | |
| TK | Tinka Resources Limited | 3.35 | 0.30 | 9.84 | 28.1 K | 94.13 K | |
| SKP | StrikePoint Gold Inc | 6.20 | 0.20 | 3.33 | 13.58 K | 84.2 K | |
| TIG | Triumph Gold Corp | 4.70 | 0.10 | 2.17 | 15.35 K | 72.14 K | |
| QYOU | QYOU Media Inc | 4.98 | 0.18 | 3.75 | 14 K | 69.72 K | |
| AIS | A.I.S. Resources Limited | 4.40 | 0.80 | 22.22 | 8.7 K | 38.28 K | |
| PGP | Power Group Projects Corp | 11.00 | 2.00 | 22.22 | 3.35 K | 36.88 K | |
| GSKR | Goldsky Resources Corp. | 3.76 | 0.16 | 4.44 | 7.75 K | 29.14 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 5.74 K | 20.09 K | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.0223 | 0.51 | 3.7 K | 16.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.10 | 3.17 | 4.88 K | 15.86 K | |
| SAG | Sterling Metals Corp | 17.00 | 6.09 M | 3.00 | 21.43 | 535 | 9.1 K |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 640 | 5.38 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 1.00 | 13.33 | 510 | 4.33 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.1765 | 10 | 272 | 3.52 K | |
| PERU | Chakana Copper Corp | 11.0345 | 0.6897 | 6.67 | 152 | 1.68 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 150 | 1.43 K | |
| SKRR | SKRR Exploration Inc | 7.00 | 0.20 | 2.94 | 200 | 1.4 K |