Gainers for 26 April 2017 from 00:00:00 until 23:59:59
Gainers for 26 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0098 | 7.38 B | 0.2348 | 4.92 | 3.49 K |
| NHC | National Healthcare Corp | 57.5062 | 3.38 B | 0.3795 | 0.66 | 30 K |
| PRK | Park National Corp | 78.3577 | 3.37 B | 1.0703 | 1.38 | 48.1 K |
| LEU | Centrus Energy Corp | 5.69 | 3.08 B | 0.09 | 1.61 | 43.1 K |
| NG | Novagold Resources Inc | 4.13 | 2.5 B | 0.08 | 1.98 | 5.22 M |
| NOG | Northern Oil and Gas | 18.618 | 2.21 B | 0.8094 | 4.54 | 38.6 K |
| SVM | Silvercorp Metals Inc | 3.021 | 2.06 B | 0.0748 | 2.54 | 239.96 K |
| USAS | Americas Silver Corp | 7.60 | 1.36 B | 0.125 | 1.67 | 19.2 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 743.74 M | 0.1322 | 2.06 | 3.82 K |
| BHB | Bar Harbor Bankshares | 22.86 | 634.69 M | 0.4114 | 1.83 | 52.4 K |
| CTGO | Contango Ore Inc | 18.50 | 517.57 M | 0.25 | 1.37 | 1.11 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 367.23 M | 0.50 | 8.77 | 20.54 K |
| ELMD | Electromed Inc | 4.85 | 350.16 M | 0.08 | 1.68 | 10.3 K |
| REI | Ring Energy Inc | 12.45 | 309.7 M | 0.19 | 1.55 | 331.4 K |
| GENC | Gencor Industries IN | 16.80 | 234.52 M | 0.20 | 1.2 | 71.44 K |
| GORO | Gold Resource Corp | 3.0027 | 215.31 M | 0.0343 | 1.16 | 1.53 M |
| CMT | Core Molding Technologies Inc | 19.3368 | 211.34 M | 0.3066 | 1.61 | 24.4 K |
| EVI | Evi Industries Inc | 21.8468 | 211.18 M | 0.7665 | 3.64 | 48.3 K |
| ACU | Acme United Corp | 24.1423 | 180.19 M | 0.43 | 1.81 | 30.2 K |
| PLG | Platinum Group Metals Ltd | 12.60 | 164.87 M | 0.40 | 3.28 | 113.9 K |
| USBC | USBC, Inc. | 22.00 | 136.14 M | 2.00 | 10 | 100 |
| EPM | Evolution Petroleum Corp | 4.5997 | 135.05 M | 0.0831 | 1.84 | 131.9 K |
| WYY | Widepoint Corp | 4.499 | 121.51 M | 0.099 | 2.25 | 18.82 K |
| TGEN | TGEN | 3.74 | 118.18 M | 0.04 | 1.08 | 8.15 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | 50.00 | 2.5 | 15 |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 62.75 M | 0.1296 | 2.08 | 15.16 K |
| DXR | Daxor Corp | 7.1877 | 61.89 M | 0.1822 | 2.6 | 313 |
| FSP | Franklin Street Properties | 7.8231 | 50.28 M | 0.0512 | 0.66 | 488.5 K |
| AREN | The Arena Group Holdings Inc | 27.06 | 48.55 M | 0.66 | 2.5 | 45 |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 46.53 M | 1000.00 | 9.3 | 5 |
| AGIG | AGIG | 46.25 | 45.34 M | 3.75 | 8.82 | 890 |
| ZDGE | Zedge Inc Cl B | 3.069 | 40.77 M | 0.0295 | 0.97 | 26.65 K |
| GRF | Eagle Capital Growth Fund | 4.404 | 40.59 M | 0.0459 | 1.05 | 4.2 K |
| COHN | Cohen & CO Inc | 5.58 | 35.75 M | 0.091 | 1.66 | 195 |
| NTIP | Network-1 Sec Solu | 3.3172 | 33.84 M | 0.0995 | 3.09 | 228 K |
| INUV | Inuvo Inc | 12.20 | 19.12 M | 1.00 | 8.93 | 2.32 K |
| MXC | Mexco Energy Corp | 3.8183 | 17.55 M | 0.1842 | 5.07 | 22.6 K |
| AIRI | Air Industries Group Inc | 33.50 | 13.1 M | 0.90 | 2.76 | 1.5 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 11.2 M | 262.50 | 6 | 191 |
| CVR | Chicago Rivet & Machine Company | 32.4812 | 9.76 M | 1.3231 | 4.25 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 7.03 M | 120.0029 | 2.13 | 48 |
| OGEN | Oragenics Inc | 6840.00 | 2.52 M | 1260.00 | 22.58 | 6 |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 2 M | 5.80 | 1.64 | 34 |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.53 M | 0.0697 | 0.95 | 40.4 K |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | 1.05 | 31.82 | 199.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4801 | 0.7545 | 2.93 | 1.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6865 | 0.5996 | 1.93 | 4.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7198 | 0.4826 | 1.91 | 3.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3373 | 0.3355 | 1.16 | 0 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | 0.2653 | 1.09 | 115 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.9483 | 0.2178 | 0.88 | 1 K |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7261 | 0.1003 | 1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 21.7218 | 895.52 B | 0.1093 | 0.51 | 20.85 M |
| COST | Costco Wholesale | 150.6751 | 406.47 B | 3.5112 | 2.39 | 4.59 M |
| VZ | Verizon Communications Inc | 29.0761 | 178.84 B | 0.4052 | 1.41 | 29.34 M |
| IBKR | Interactive Brokers | 8.7197 | 165.23 B | 0.1171 | 1.36 | 2.72 M |
| GILD | Gilead Sciences Inc | 49.1693 | 163.51 B | 0.7928 | 1.64 | 15.16 M |
| HON | Honeywell International Inc. Common Stock | 97.6417 | 141.2 B | 0.6004 | 0.62 | 5.19 M |
| ISRG | Intuitive Surg Inc | 92.6688 | 137.76 B | 0.7533 | 0.82 | 2.8 M |
| SBUX | Starbucks Corporation | 50.6587 | 119.79 B | 0.4938 | 0.98 | 8.53 M |
| MAR | Marriot International | 89.1092 | 97.31 B | 1.6008 | 1.83 | 3.61 M |
| CMCSA | Comcast Corporation | 28.7568 | 83.91 B | 0.2225 | 0.78 | 33.57 M |
| TER | Teradyne Inc | 32.193 | 53.56 B | 0.2002 | 0.63 | 2.8 M |
| EA | Electronic Arts Inc | 90.8237 | 51.97 B | 0.4954 | 0.55 | 1.54 M |
| NBIS | Nebius Group N.V. | 24.86 | 50.66 B | 0.94 | 3.93 | 4.91 M |
| EBAY | Ebay Inc | 29.2794 | 50.07 B | 0.1774 | 0.61 | 11.19 M |
| ODFL | Old Dominion Freight Line Inc | 27.828 | 46.84 B | 0.3416 | 1.24 | 1.84 M |
| NTRA | Natera Inc | 9.23 | 39.72 B | 0.61 | 7.08 | 241.95 K |
| UAL | United Airlines Holdings Inc | 71.33 | 39.26 B | 0.36 | 0.51 | 4.74 M |
| ALNY | Alnylam Pharmaceuticals | 54.02 | 37.27 B | 2.67 | 5.2 | 808.2 K |
| HBAN | Huntington Bcshs | 8.8449 | 36.73 B | 0.0539 | 0.61 | 7.7 M |
| NTRS | Northern Trust Corp | 71.2804 | 35.37 B | 0.8553 | 1.21 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 14.4365 | 34.72 B | 0.0817 | 0.57 | 3.96 M |
| MSTR | Strategy | 19.301 | 34.61 B | 0.233 | 1.22 | 653.54 K |
| ACGL | Arch Capital Grp Ltd | 30.9073 | 34.43 B | 0.3169 | 1.04 | 1.28 M |
| STLD | Steel Dynamics Inc | 30.4979 | 33.97 B | 0.2083 | 0.69 | 3.78 M |
| ERIC | Ericsson ADR | 4.9964 | 33.42 B | 0.1018 | 2.08 | 6.43 M |
| ONC | BeiGene, Ltd. | 40.11 | 32.29 B | 0.93 | 2.37 | 96.1 K |
| ILMN | Illumina Inc | 179.5525 | 28.32 B | 2.9961 | 1.7 | 2.83 M |
| DXCM | Dexcom | 18.92 | 28.06 B | 0.185 | 0.99 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 49.3999 | 27 B | 0.5374 | 1.1 | 3.84 M |
| WTW | Weight Watchers International, Inc | 117.0801 | 26.93 B | 0.6538 | 0.56 | 819.5 K |
| OKTA | Okta Inc. | 25.52 | 26.22 B | 0.81 | 3.28 | 232.93 K |
| TROW | T Rowe Price Group | 50.0724 | 25.41 B | 0.4068 | 0.82 | 2.23 M |
| CPRT | Copart Inc | 7.75 | 25.26 B | 0.04 | 0.52 | 1.84 M |
| DLTR | Dollar Tree Inc | 81.73 | 24.41 B | 1.04 | 1.29 | 2.96 M |
| FSLR | First Solar Inc | 28.99 | 24.05 B | 1.45 | 5.27 | 5.85 M |
| FCNCA | First Citizens Bancs | 348.612 | 23.99 B | 11.3551 | 3.37 | 31.3 K |
| MKSI | Mks Instruments Inc | 70.2322 | 23.9 B | 0.8855 | 1.28 | 540.8 K |
| TEAM | Atlassian | 32.82 | 23.29 B | 0.25 | 0.77 | 515.25 K |
| ENTG | Entegris Inc | 23.4578 | 21.12 B | 0.2394 | 1.03 | 1.05 M |
| STRL | Sterling Constructio | 9.50 | 20.52 B | 0.29 | 3.15 | 131.57 K |
| CTSH | Cognizant Tech Sol | 52.4124 | 20.42 B | 0.2911 | 0.56 | 3.92 M |
| ULTA | Ulta Beauty Inc | 279.69 | 20.04 B | 1.70 | 0.61 | 488.9 K |
| VTRS | Viatris Inc | 30.3446 | 19.42 B | 0.4782 | 1.6 | 6.16 M |
| PAAS | Pan Amer Silver Corp | 14.8441 | 18.36 B | 0.175 | 1.19 | 2.95 M |
| LSCC | Lattice Semicond | 6.95 | 18.15 B | 0.09 | 1.31 | 507.1 K |
| GMAB | Genmab A/S ADR | 19.94 | 17.85 B | 0.60 | 3.1 | 26 K |
| ASND | Ascendis Pharma ADR | 29.83 | 17.61 B | 1.79 | 6.38 | 25.28 K |
| AKAM | Akamai Technologies | 62.24 | 17.45 B | 0.44 | 0.71 | 1.16 M |
| CDW | CDW Corporation | 53.5678 | 16.72 B | 0.3588 | 0.67 | 722.6 K |
| CG | The Carlyle Group | 11.7331 | 16.6 B | 0.207 | 1.8 | 530.5 K |
| HST | Host Marriott Financial Trust | 13.6455 | 16.51 B | 0.1558 | 1.15 | 9.29 M |
| NDSN | Nordson Corp | 113.7973 | 16.03 B | 1.7915 | 1.6 | 236.9 K |
| TSCO | Tractor Supply Company | 11.4796 | 15.82 B | 0.0598 | 0.52 | 12.23 M |
| PNFP | Pinnacle Finl Ptnrs | 60.0303 | 15.08 B | 0.453 | 0.76 | 366.04 K |
| JAZZ | Jazz Pharma Plc | 157.75 | 15.03 B | 2.85 | 1.84 | 427.2 K |
| TTMI | TTM Technologies | 16.62 | 14.91 B | 0.12 | 0.73 | 1.95 M |
| LOGI | Logitech Int S.A. | 28.1043 | 14.34 B | 0.8654 | 3.18 | 1.65 M |
| HTHT | Huazhu Group Ltd ADR | 15.0004 | 13.12 B | 0.2797 | 1.9 | 286.3 K |
| AGNC | Agnc Investment Corp | 6.892 | 12.99 B | 0.0365 | 0.53 | 4.34 M |
| ALGN | Align Technology | 119.74 | 12.98 B | 0.96 | 0.81 | 570.09 K |
| TXRH | Texas Roadhouse Inc | 42.5837 | 12.48 B | 0.758 | 1.81 | 1.39 M |
| IESC | Ies Holdings | 20.00 | 12.47 B | 0.45 | 2.3 | 75.28 K |
| AXSM | Axsome Thera | 4.05 | 12.22 B | 0.05 | 1.25 | 341.1 K |
| VICR | Vicor Cp | 18.55 | 11.85 B | 0.60 | 3.34 | 124.94 K |
| COKE | Coca Cola Bot Cons | 19.5801 | 11.78 B | 0.1231 | 0.63 | 339.9 K |
| SMMT | Summit Therapeu ADR | 10.87 | 11.7 B | 0.17 | 1.59 | 4.6 K |
| CSGP | Costar Group Inc | 21.936 | 11.63 B | 0.324 | 1.5 | 1.51 M |
| BMRN | Biomarin Pharmaceuticals | 96.07 | 11.39 B | 1.88 | 2 | 1.37 M |
| CYTK | Cytokinetics | 16.90 | 11.22 B | 0.95 | 5.96 | 1.32 M |
| TECH | Bio-Techne Cp | 25.0578 | 11.19 B | 0.3293 | 1.33 | 592.37 K |
| RMBS | Rambus Inc | 12.69 | 11.13 B | 0.14 | 1.12 | 1.18 M |
| QXO | Qxo Inc | 18.8946 | 11.11 B | 0.4158 | 2.25 | 1.32 K |
| BPOP | Popular Inc | 33.1095 | 11.04 B | 1.365 | 4.3 | 684.2 K |
| PODD | Insulet Corp | 43.86 | 11.03 B | 0.83 | 1.93 | 475.48 K |
| ERIE | Erie Indemnity Company | 102.6452 | 10.99 B | 1.0233 | 1.01 | 24.1 K |
| WTFC | Wintrust Financial Corp | 63.3511 | 10.97 B | 0.5125 | 0.82 | 430.89 K |
| FIVE | Five Below Inc | 49.18 | 10.67 B | 0.81 | 1.67 | 759.5 K |
| ZION | Zions Bancorp | 31.4269 | 10.52 B | 0.5266 | 1.7 | 3.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.6205 | 10.35 B | 0.4082 | 0.75 | 2.11 M |
| WYNN | Wynn Resorts Ltd | 113.0673 | 10.07 B | 6.2951 | 5.9 | 6.28 M |
| HSIC | Henry Schein Inc | 67.879 | 9.93 B | 1.1602 | 1.74 | 1.22 M |
| SSB | South State Cp | 74.4355 | 9.88 B | 1.0935 | 1.49 | 137.9 K |
| ENSG | The Ensign Group IN | 17.2682 | 9.78 B | 0.1723 | 1.01 | 292.48 K |
| COLB | Columbia Banking Sys | 23.798 | 9.43 B | 0.24 | 1.02 | 302.6 K |
| MTCH | Match Group Inc | 17.2965 | 9.36 B | 0.2219 | 1.3 | 943.1 K |
| AAON | Aaon Inc | 23.4876 | 9.27 B | 0.1576 | 0.68 | 329.48 K |
| MANH | Manhattan Assoc | 47.00 | 9.26 B | 0.49 | 1.05 | 717.35 K |
| SNEX | Stonex Group Inc | 11.1644 | 9.15 B | 0.1688 | 1.54 | 263.59 K |
| BRKR | Bruker Corp | 22.4456 | 8.93 B | 0.464 | 2.11 | 520 K |
| SYRE | Spyre Therapeutics Inc | 173.75 | 8.86 B | 1.25 | 0.72 | 668 |
| TGTX | Tg Therapeuticscmn | 12.15 | 8.64 B | 0.15 | 1.25 | 2.97 M |
| CBSH | Commerce Bancshares | 36.002 | 8.48 B | 0.3632 | 1.02 | 410.2 K |
| BOKF | Bok Financial Corp | 68.9396 | 8.47 B | 4.1706 | 6.44 | 484.99 K |
| RGEN | Repligen Cp | 35.79 | 8.35 B | 1.16 | 3.35 | 307.56 K |
| VLY | Valley National Bancorp | 8.2911 | 8.22 B | 0.1288 | 1.58 | 2.26 M |
| TTEK | Tetra Tech Inc | 8.3229 | 8.13 B | 0.1597 | 1.96 | 2.26 M |
| IBRX | Immunitybio Inc | 3.58 | 8.1 B | 0.16 | 4.68 | 261.8 K |
| Z | Zillow Group Cl C | 38.62 | 7.74 B | 1.03 | 2.74 | 1.9 M |
| ZG | Zillow Grp Inc Cl A | 38.14 | 7.72 B | 0.97 | 2.61 | 616.23 K |
| KNSL | Kinsale Capital Group Inc | 34.9253 | 7.37 B | 0.78 | 2.28 | 106.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 21.6361 | 886.44 B | 0.109 | 0.51 | 20.85 M |
| HD | Home Depot | 124.0439 | 340.46 B | 0.9571 | 0.78 | 5.12 M |
| MRK | Merck & Company | 45.3327 | 305.29 B | 0.2891 | 0.64 | 9.28 M |
| DELL | Dell Technologies Inc | 17.1657 | 266.65 B | 0.1817 | 1.07 | 1.52 M |
| RTX | Raytheon Technologies | 60.8543 | 263.8 B | 0.6848 | 1.14 | 8.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5893 | 256.77 B | 0.0283 | 0.62 | 936.5 K |
| TM | Toyota Motor Corp Ltd | 90.7274 | 230.59 B | 0.9823 | 1.09 | 409.95 K |
| NVO | Novo Nordisk A/S ADR | 33.2838 | 223.88 B | 0.2495 | 0.76 | 3.26 M |
| TMO | Thermo Fisher Scientific Inc | 163.9327 | 198.93 B | 8.9768 | 5.79 | 4.18 M |
| SCHW | The Charles Schwab Corp | 35.4948 | 178.77 B | 0.3899 | 1.11 | 12.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2622 | 168.36 B | 0.035 | 0.67 | 826.6 K |
| BX | Blackstone Inc | 20.9289 | 155.29 B | 0.2544 | 1.23 | 6.41 M |
| SCCO | Southern Copper Corp | 24.1425 | 151.46 B | 0.241 | 1.01 | 832.59 K |
| T | American Telephone and Telegraph Inc. | 19.0007 | 148.9 B | 0.235 | 1.25 | 34.35 M |
| HDB | Hdfc Bank Ltd ADR | 16.8338 | 134.45 B | 0.1019 | 0.61 | 6.51 M |
| CB | Chubb Ltd | 118.1232 | 130.88 B | 1.5389 | 1.32 | 2.17 M |
| LOW | Lowe's Companies | 72.432 | 117.62 B | 0.6119 | 0.85 | 4.41 M |
| HWM | Howmet Aerospace Inc | 20.2883 | 111.73 B | 0.3837 | 1.93 | 7.44 M |
| NOW | Servicenow Inc | 90.92 | 108.01 B | 0.68 | 0.75 | 2.81 M |
| TT | Trane Technologies Plc | 59.7891 | 106.15 B | 2.0362 | 3.53 | 4.07 M |
| PNC | PNC Bank | 90.01 | 102.06 B | 0.6567 | 0.73 | 2.05 M |
| GD | General Dynamics Corp | 160.5077 | 98.88 B | 1.3263 | 0.83 | 1.96 M |
| PWR | Quanta Services | 35.7292 | 97.37 B | 0.2855 | 0.81 | 1.09 M |
| BCS | Barclays Plc ADR | 8.5625 | 95.73 B | 0.0822 | 0.97 | 3.5 M |
| KKR | KKR & Co. LP | 15.5204 | 94.13 B | 0.2446 | 1.6 | 3.09 M |
| MCK | Mckesson Corp | 126.8256 | 93.23 B | 0.9603 | 0.76 | 1.38 M |
| MCO | Moody's Corp | 109.4048 | 88.12 B | 0.6265 | 0.58 | 567.53 K |
| FCX | Freeport-Mcmoran Inc | 12.2158 | 87.65 B | 0.3619 | 3.05 | 31.41 M |
| ELV | Elevance Health Inc | 158.6512 | 84.76 B | 5.8221 | 3.81 | 3.56 M |
| RCL | Royal Caribbean Cruises Ltd | 91.4265 | 78.36 B | 1.2012 | 1.33 | 1.33 M |
| HLT | Hilton Inc | 58.4846 | 74.78 B | 1.9881 | 3.52 | 4.5 M |
| NSC | Norfolk Southern Corp | 97.815 | 73.79 B | 0.8634 | 0.89 | 4 M |
| APO | Apollo Global Management Llc C | 18.7824 | 70.24 B | 0.3775 | 2.05 | 2.61 M |
| GM | General Motors Company | 29.2349 | 70.01 B | 0.3317 | 1.15 | 14.69 M |
| TRV | The Travelers Companies Inc | 100.4472 | 70 B | 0.5681 | 0.57 | 2.43 M |
| DB | Deutsche Bank Ag | 16.2535 | 69.95 B | 0.3019 | 1.89 | 7.43 M |
| CRH | CRH Plc ADR | 29.3104 | 69.47 B | 0.1691 | 0.58 | 888.7 K |
| TDG | Transdigm Group Inc | 170.4403 | 68.92 B | 1.7403 | 1.03 | 736.4 K |
| ET | Energy Transfer LP | 8.9629 | 68.51 B | 0.2718 | 3.13 | 6.19 M |
| RACE | Ferrari N.V. | 69.508 | 66.15 B | 0.696 | 1.01 | 464.2 K |
| BSX | Boston Scientific Corp | 25.97 | 63.97 B | 0.23 | 0.89 | 9.48 M |
| TGT | Target Corporation | 42.9213 | 62.81 B | 0.6363 | 1.5 | 6.27 M |
| ALL | Allstate Corp | 66.896 | 61.65 B | 0.4743 | 0.71 | 2.88 M |
| FIX | Comfort Systems USA | 35.0599 | 61.1 B | 0.5678 | 1.65 | 254.67 K |
| TEL | TE Connectivity Ltd | 66.249 | 58.77 B | 0.9075 | 1.39 | 2.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.711 | 58.46 B | 1.1813 | 1.78 | 409 |
| F | Ford Motor Company | 7.3027 | 56.5 B | 0.0755 | 1.04 | 51.69 M |
| VST | Vistra Energy Corp | 13.3526 | 54.03 B | 0.1537 | 1.16 | 640.6 K |
| NUE | Nucor Corp | 51.0368 | 53.94 B | 0.8726 | 1.74 | 4.38 M |
| STT | State Street Corp | 64.0545 | 51.64 B | 2.2463 | 3.63 | 3.68 M |
| EW | Edwards Lifesciences Corp | 36.4333 | 50.25 B | 3.46 | 10.49 | 23.01 M |
| WPM | Wheaton Precious Metals | 18.0661 | 49.29 B | 0.1864 | 1.04 | 4.6 M |
| HUM | Humana Inc | 203.033 | 48.96 B | 1.2773 | 0.63 | 1.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3149 | 47.32 B | 1.1372 | 1.95 | 224 |
| CMG | Chipotle Mexican Grill | 9.6598 | 44.42 B | 0.2246 | 2.38 | 195.5 M |
| WAB | Wabtec Corp | 81.4979 | 44.07 B | 1.4887 | 1.86 | 1.43 M |
| DHI | D.R. Horton | 29.8722 | 42.98 B | 0.3078 | 1.04 | 5.16 M |
| LYV | Live Nation Entertainment | 32.06 | 41.53 B | 0.21 | 0.66 | 787.37 K |
| CBRE | CBRE Group Inc | 34.55 | 41.41 B | 0.25 | 0.73 | 2.24 M |
| ARES | Ares Management LP | 13.4768 | 41.16 B | 0.1045 | 0.78 | 161.6 K |
| FNV | Franco Nev Corp | 61.3229 | 39.06 B | 0.3198 | 0.52 | 989.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.6017 | 38.27 B | 0.0761 | 1.68 | 37.71 M |
| HIG | Hartford Financial Services Group | 39.5994 | 36.87 B | 0.2963 | 0.75 | 3.35 M |
| CCL | Carnival Corp | 54.4279 | 36.83 B | 0.4675 | 0.87 | 3.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.547 | 36.75 B | 0.5078 | 1.69 | 7.72 M |
| MTB | M&T Bank Corp | 121.9978 | 36.4 B | 0.7381 | 0.61 | 726.71 K |
| PUK | Prudential Public Ltd Company ADR | 30.8335 | 36.33 B | 0.3777 | 1.24 | 410.03 K |
| TKO | Tko Group Holdings Inc Cl A | 19.5463 | 35.49 B | 0.2539 | 1.32 | 558.6 K |
| HEI-A | HEICO Corporation | 37.736 | 35.36 B | 0.2209 | 0.59 | 72.53 K |
| EME | Emcor Group | 63.0853 | 34.28 B | 0.696 | 1.12 | 413.9 K |
| RJF | Raymond James Financial | 44.1858 | 33.19 B | 0.3208 | 0.73 | 1.08 M |
| TWLO | Twilio | 32.24 | 32.11 B | 0.31 | 0.97 | 2.6 M |
| VEEV | Veeva Systems Inc | 52.99 | 31.46 B | 0.79 | 1.51 | 826.42 K |
| ZTS | Zoetis Inc Cl A | 51.5636 | 31.25 B | 0.4176 | 0.82 | 2.67 M |
| EQT | Eqt Corp | 31.9133 | 30.8 B | 0.2248 | 0.71 | 3.2 M |
| CFG | Citizens Financial Group Inc/Ri | 25.672 | 30.08 B | 0.2441 | 0.96 | 5.83 M |
| LVS | Las Vegas Sands | 48.5204 | 29.68 B | 0.6468 | 1.35 | 7.85 M |
| ATO | Atmos Energy Corp | 65.6662 | 29.21 B | 0.6545 | 1.01 | 404.1 K |
| NRG | NRG Energy | 14.1619 | 29.1 B | 0.2213 | 1.59 | 8.66 M |
| RMD | Resmed Inc | 65.2879 | 28.8 B | 0.737 | 1.14 | 1.15 M |
| TS | Tenaris S.A. ADR | 24.1137 | 28.73 B | 0.1244 | 0.52 | 2.51 M |
| CRS | Carpenter Technology Corp | 34.2152 | 28.67 B | 0.6434 | 1.92 | 617.4 K |
| MTZ | Mastec Inc | 45.00 | 28.27 B | 0.45 | 1.01 | 858.89 K |
| RF | Regions Financial Corp | 9.9973 | 26.86 B | 0.1141 | 1.15 | 19.06 M |
| DG | Dollar General Corp | 64.6782 | 26.75 B | 0.9354 | 1.47 | 2.48 M |
| MTD | Mettler-Toledo International | 512.99 | 26.6 B | 3.55 | 0.7 | 164.93 K |
| EQR | Equity Residential | 46.9563 | 26.37 B | 0.2518 | 0.54 | 3.49 M |
| WST | West Pharmaceutical Services | 81.4486 | 25.36 B | 1.0957 | 1.36 | 626.3 K |
| PHM | Pultegroup | 20.5249 | 23.89 B | 0.4521 | 2.25 | 10.69 M |
| CPAY | Corpay Inc | 151.38 | 23.74 B | 2.52 | 1.69 | 1.11 M |
| IHG | Intercontinental Hotels Group ADR | 42.6295 | 23.72 B | 0.6976 | 1.66 | 164.38 K |
| AER | Aercap Holdings N.V. | 44.4683 | 23.3 B | 0.2548 | 0.58 | 1.23 M |
| SW | Smurfit Westrock Plc | 26.8217 | 22.86 B | 1.4692 | 5.8 | 110 |
| BRO | Brown & Brown | 20.1151 | 22.66 B | 0.116 | 0.58 | 885.4 K |
| DRI | Darden Restaurants | 67.2341 | 22.46 B | 0.3907 | 0.58 | 2.67 M |
| RL | Ralph Lauren Corp | 68.112 | 22.26 B | 0.5118 | 0.76 | 868.8 K |
| USFD | US Foods Holding | 28.02 | 21.37 B | 0.27 | 0.97 | 542.4 K |
| LEN | Lennar Corp | 40.3117 | 21.01 B | 0.2135 | 0.53 | 4.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.324 | 20.74 B | 0.3613 | 1.34 | 315.2 K |
| STE | Steris Corp | 66.6198 | 20.61 B | 0.6299 | 0.95 | 327 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.8593 | 0.6942 | 16.67 | 115 | |
| LGO | Largo Resources Ltd | 5.60 | 0.80 | 16.67 | 18.66 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.56 | 12.7 | 16.66 K | |
| WPRT | Westport Fuel Systems Inc | 16.50 | 1.10 | 7.14 | 5.09 K | |
| WRG | Western Energy Services Corp | 249.60 | 15.60 | 6.67 | 2.55 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | 0.25 | 6.51 | 657.47 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | 0.90 | 5.26 | 867 | |
| IPCO | International Petroleum Corp | 5.76 | 0.26 | 4.73 | 37.9 K | |
| EQX | Equinox Gold Corp | 6.7438 | 0.2997 | 4.65 | 216.3 K | |
| MUX | Mcewen Mining Inc | 5.5562 | 0.219 | 4.1 | 58.45 K | |
| CAS | Cascades Inc | 11.8226 | 0.414 | 3.63 | 543.82 K | |
| WDO | Wesdome Gold Mines Ltd | 3.43 | 0.12 | 3.63 | 726.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 2.23 K | |
| SSRM | Ssr Mining Inc | 13.3792 | 0.4597 | 3.56 | 385.3 K | |
| CFW | Calfrac Well Services Ltd | 178.50 | 6.00 | 3.48 | 11.33 K | |
| PSI | Pason Systems Inc | 13.8639 | 0.4505 | 3.36 | 258.77 K | |
| BHC | Bausch Health Companies Inc | 12.67 | 0.41 | 3.34 | 1.23 M | |
| GOOS | Canada Goose Holdings Inc | 22.95 | 0.74 | 3.33 | 159.2 K | |
| AFN | Ag Growth International Inc | 43.5719 | 1.3624 | 3.23 | 156.5 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | 0.21 | 3.19 | 69.34 K | |
| PTM | Platinum Group Metals Ltd | 17.10 | 0.50 | 3.01 | 10.65 K | |
| TCS | Tecsys Inc J | 10.6985 | 0.3098 | 2.98 | 4.5 K | |
| XAU | Goldmoney Inc | 15.8278 | 0.4396 | 2.86 | 8.14 K | |
| SVM | Silvercorp Metals Inc | 4.0871 | 0.1117 | 2.81 | 1.51 M | |
| ELD | Eldorado Gold | 23.6608 | 0.599 | 2.6 | 2.95 M | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.20 | 2.56 | 8.36 K | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0909 | 2.55 | 792.17 K | |
| III | Imperial Metals Corp | 6.25 | 0.15 | 2.46 | 30.77 K | |
| AG | First Majestic Silver Corp | 11.1007 | 0.2566 | 2.37 | 886.28 K | |
| HBM | Hudbay Minerals Inc | 8.1129 | 0.1855 | 2.34 | 1.8 M | |
| EVT | Economic Investment | 6.0937 | 0.1379 | 2.32 | 5 K | |
| MRU | Metro Inc | 39.7216 | 0.8854 | 2.28 | 844.37 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.98 | 0.1976 | 2.25 | 700 | |
| FSV | Firstservice Corp | 79.0438 | 1.6593 | 2.14 | 87 K | |
| MRC | Morguard Corp | 188.5716 | 3.802 | 2.06 | 2.94 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0348 | 0.0603 | 2.03 | 25.5 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9306 | 0.1757 | 2.01 | 1.2 K | |
| IPO | Inplay Oil Corp | 9.157 | 0.1787 | 1.99 | 2.73 K | |
| ALS | Altius Minerals Corp | 10.3555 | 0.2014 | 1.98 | 56.77 K | |
| SHLE | Source Energy Services Ltd | 120.24 | 2.28 | 1.93 | 7.07 K | |
| CSCI | Cosciens Biopharma Inc | 422.00 | 8.00 | 1.93 | 92 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9346 | 0.1125 | 1.93 | 2 K | |
| GUD | Knight Therapeutics Inc | 10.57 | 0.20 | 1.93 | 166.6 K | |
| AOV | Amotiv Limited | 10.57 | 0.20 | 1.93 | 166.63 K | |
| ORIO | ORIO | 11.0204 | 0.2057 | 1.9 | 367 | |
| CG | Centerra Gold Inc | 3.38 | 0.0618 | 1.86 | 2.26 M | |
| NG | Novagold Res Inc | 5.52 | 0.10 | 1.85 | 844.81 K | |
| FSZ | Fiera Capital Corp | 6.4532 | 0.1145 | 1.81 | 156.5 K | |
| GIB-A | CGI Inc | 64.4118 | 1.1396 | 1.8 | 507.73 K | |
| MDI | Major Drilling Grp | 7.47 | 0.13 | 1.77 | 49.05 K | |
| OGC | Oceanagold Corp | 11.9721 | 0.1996 | 1.7 | 916.63 K | |
| BCE | BCE Inc | 35.9773 | 0.591 | 1.67 | 2.67 M | |
| TOT | Total Energy Services Inc | 11.166 | 0.1793 | 1.63 | 39.02 K | |
| RBA | Rb Global Inc | 36.8903 | 0.5837 | 1.61 | 115.84 K | |
| Y | Yellow Pages Ltd | 5.2163 | 0.0822 | 1.6 | 45.8 K | |
| LUG | Lundin Gold Inc | 5.0462 | 0.0766 | 1.54 | 27.9 K | |
| PAAS | Pan American Silver Corp | 20.1078 | 0.3052 | 1.54 | 267.81 K | |
| TECK-A | Teck Resources Limited | 26.5654 | 0.4016 | 1.53 | 2.66 K | |
| WN | George Weston Limited | 34.3259 | 0.5176 | 1.53 | 311.77 K | |
| CPX | Capital Power Corp | 15.0014 | 0.2262 | 1.53 | 622.7 K | |
| USA | Americas Silver Corp | 10.275 | 0.15 | 1.48 | 42.24 K | |
| FVI | Fortuna Mines Inc | 6.28 | 0.09 | 1.45 | 974.3 K | |
| TWC | Twc Enterprises Ltd | 9.9237 | 0.1372 | 1.4 | 400 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.5571 | 0.1425 | 1.37 | 3.1 K | |
| TRZ | Transat At Inc | 5.25 | 0.07 | 1.35 | 26.58 K | |
| EDV | Endeavour Mining Corp | 18.6758 | 0.2462 | 1.34 | 611.6 K | |
| CCL-A | CCL Industries Inc | 54.5638 | 0.7086 | 1.32 | 1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9238 | 0.0769 | 1.32 | 13.09 K | |
| QBR-A | Quebecor Inc | 16.0435 | 0.2035 | 1.28 | 900 | |
| BN-PN | Brookfield Corporation | 13.6464 | 0.1721 | 1.28 | 1.82 K | |
| L | Loblaw CO | 12.3042 | 0.1544 | 1.27 | 2.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2791 | 0.0785 | 1.27 | 644.3 K | |
| PD | Precision Drilling Corp | 112.20 | 1.40 | 1.26 | 1.79 M | |
| WPM | Wheaton Precious Metals Corp | 24.4401 | 0.3002 | 1.24 | 696.05 K | |
| T | Telus Corp | 13.9381 | 0.1691 | 1.23 | 1.72 M | |
| BDT | Bird Construction Inc | 6.4707 | 0.0747 | 1.17 | 42.3 K | |
| CJR-B | Corus Entertainment Inc | 8.2219 | 0.0943 | 1.16 | 498.1 K | |
| TA | Transalta Corp | 5.948 | 0.0677 | 1.15 | 676.96 K | |
| ATZ | Aritzia Inc | 14.16 | 0.16 | 1.14 | 246.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6863 | 0.0627 | 1.11 | 1.8 K | |
| IMG | Iamgold Corp | 5.49 | 0.06 | 1.1 | 2.92 M | |
| ISC | Information Services Corp | 12.9802 | 0.1393 | 1.08 | 3.3 K | |
| TXG | Torex Gold Resources Inc | 23.4888 | 0.2489 | 1.07 | 751.15 K | |
| CXI | Currency Exchange International Corp | 21.73 | 0.23 | 1.07 | 4.4 K | |
| EMP-A | Empire Company Limited | 17.8197 | 0.1885 | 1.07 | 361 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8149 | 0.1142 | 1.07 | 11.13 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.8192 | 0.2823 | 1.06 | 100 | |
| CCA | Cogeco Communications Inc | 55.13 | 0.5698 | 1.04 | 50.38 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4731 | 0.0976 | 1.04 | 100 | |
| CCL-B | CCL Industries Inc | 54.1379 | 0.5484 | 1.02 | 295.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7804 | 0.1158 | 0.99 | 1.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0462 | 0.0686 | 0.98 | 6.1 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8735 | 0.0957 | 0.98 | 2.3 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.28 | 0.0705 | 0.98 | 6.83 K | |
| TVA-B | TVA Group Inc | 3.18 | 0.03 | 0.95 | 1.71 K | |
| CIGI | Colliers International Group Inc | 65.3105 | 0.6088 | 0.94 | 25.22 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.546 | 0.1233 | 0.92 | 954 | |
| AIM | Aimia Inc | 8.2075 | 0.0723 | 0.89 | 245.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6933 | 0.1116 | 0.89 | 5.04 K | |
| ELF | E-L Financial | 5.1705 | 0.0443 | 0.86 | 586 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.958 | 230.69 B | 0.0252 | 0.51 | 200 |
| BRDCY | Bridgestone Corporation | 18.0398 | 28.2 B | 0.1642 | 0.92 | 23.06 K |
| LUGDF | Lundin Gold Inc | 4.267 | 13.22 B | 0.0972 | 2.33 | 19.1 K |
| LNWO | Light & Wonder, Inc. | 22.90 | 6.09 B | 0.15 | 0.66 | 642.8 K |
| MALG | Microalliance Group Inc. | 8.40 | 1.07 B | 0.30 | 3.7 | 100 |
| NTPIF | Nam Tai Property Inc. | 7.55 | 281.98 M | 0.05 | 0.67 | 31.41 K |
| ORBT | Orbit International Corporation | 4.0538 | 13.71 M | 0.164 | 4.22 | 100 |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | 1.00 | 33.33 | 3.78 K |
| SIRC | Solar Integrated Roofing Corporation | 64.50 | 1.1 M | 2.3025 | 3.7 | 249 |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 588.94 K | 0.50 | 4.65 | 11 |
| ZRFY | Zerify Inc | 7.54 | 497.56 K | 0.04 | 0.53 | 10.61 K |
| DSGT | DSG Global Inc | 2080.00 | 98.89 K | 244.00 | 13.29 | 32.62 K |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 80.00 | 6.67 | 0 |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 1.00 | 5.88 | 2.73 K |
| ZVOI | Zovio Inc | 12.59 | 3.42 K | 0.26 | 2.11 | 126.79 K |
| AFIIQ | Armstrong Flooring Inc | 19.48 | 2.18 K | 0.12 | 0.62 | 160.5 K |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | 2.00 | 1 | 34.28 K |
| PRXIQ | Premier Exhibitions Inc | 3.64 | 491 | 0.54 | 17.42 | 232.51 K |
| YVRLF | Liquid Media Group Ltd. | 41.20 | 482 | 0.60 | 1.48 | 461 |
| AFOM | All For One Media Corp | 234.028 | 324 | 7.9912 | 3.54 | 1.09 M |
| MMEX | MMEX Resources Corporation | 18600.00 | 2100.00 | 12.73 | 45 | |
| EWLL | eWellness Healthcare Corporation | 5.895 | 0.145 | 2.52 | 11.23 K | |
| RBNW | Renewable Energy and Power Inc | 959.80 | 19.7998 | 2.11 | 37 | |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.15 | 1.71 | 870 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.94 M | 3.00 | 21.43 | 535 |
| AIS | A.I.S. Resources Limited | 4.40 | 0.80 | 22.22 | 8.7 K | |
| PGP | Power Group Projects Corp | 11.00 | 2.00 | 22.22 | 3.35 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 5.74 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 640 | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 1.00 | 13.33 | 510 | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.1765 | 10 | 272 | |
| TK | Tinka Resources Limited | 3.35 | 0.30 | 9.84 | 28.1 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.30 | 8.33 | 16.64 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.30 | 8.22 | 46.04 K | |
| PERU | Chakana Copper Corp | 11.0345 | 0.6897 | 6.67 | 152 | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 133.47 K | |
| IMI | Ironman International Ltd. | 3.13 | 0.17 | 5.74 | 180.1 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 150 | |
| GSKR | Goldsky Resources Corp. | 3.76 | 0.16 | 4.44 | 7.75 K | |
| AUMB | 1911 Gold Corporation | 4.87 | 0.18 | 3.84 | 1.23 M | |
| QYOU | QYOU Media Inc | 4.98 | 0.18 | 3.75 | 14 K | |
| SKP | StrikePoint Gold Inc | 6.20 | 0.20 | 3.33 | 13.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.10 | 3.17 | 4.88 K | |
| SKRR | SKRR Exploration Inc | 7.00 | 0.20 | 2.94 | 200 | |
| TIG | Triumph Gold Corp | 4.70 | 0.10 | 2.17 | 15.35 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.34 | 1.82 | 17.41 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 13.67 K | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.0223 | 0.51 | 3.7 K |