Gainers for 3 May 2017 from 00:00:00 until 23:59:59
Gainers for 3 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 76.7737 | 3.32 B | 0.6279 | 0.82 | 26.6 K |
| SRXH | Srx Health Solutions Inc | 3605.3333 | 1.98 B | 97.0667 | 2.77 | 16 |
| CATX | Perspective Therapeutics Inc | 6.00 | 347.84 M | 0.30 | 5.26 | 6.52 K |
| CMCL | Caledonia Mining Cp | 4.6673 | 329.29 M | 0.0306 | 0.66 | 2.65 K |
| LODE | Comstock Mining Inc | 46.00 | 326.43 M | 1.00 | 2.22 | 1.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4365 | 308.62 M | 0.05 | 0.53 | 13.4 K |
| BKTI | Bk Technologies Inc | 21.6017 | 304.25 M | 0.4278 | 2.02 | 7.48 K |
| REI | Ring Energy Inc | 12.16 | 299.55 M | 0.08 | 0.66 | 427.9 K |
| PLX | Protalix Biotherapeutics | 9.40 | 186.12 M | 0.585 | 6.64 | 139.82 K |
| USBC | USBC, Inc. | 24.00 | 119.47 M | 5.20 | 27.66 | 38 |
| BDL | Flanigan's Enterprises | 22.4434 | 75.74 M | 0.3254 | 1.47 | 505 |
| AREN | The Arena Group Holdings Inc | 26.62 | 43.56 M | 0.22 | 0.83 | 45 |
| COHN | Cohen & CO Inc | 5.5805 | 35.12 M | 0.2745 | 5.17 | 32.07 K |
| CCEL | Cryo-Cell Intl Inc | 4.7323 | 27.39 M | 0.2406 | 5.36 | 2.1 K |
| CPHI | China Pharma Holdings | 24.97 | 24.95 M | 0.97 | 4.04 | 796 |
| INUV | Inuvo Inc | 11.90 | 18.38 M | 0.20 | 1.71 | 1.69 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.07 M | 262.50 | 6.12 | 65 |
| ITP | IT Tech Packaging Inc | 9.40 | 2.95 M | 0.10 | 1.08 | 14.03 K |
| OGEN | Oragenics Inc | 7920.00 | 2.55 M | 180.00 | 2.33 | 1 |
| MI | Nft Limited Class A Ordinary Share | 401.20 | 2.15 M | 2.20 | 0.55 | 22 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.4027 | 0.4492 | 1.41 | 604 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 142.00 | 733.8 K | 2.00 | 1.43 | 2.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7892 | 0.0636 | 0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 47.0338 | 4.39 T | 0.5634 | 1.21 | 36.5 M |
| GOOG | Alphabet Inc Class C | 45.9746 | 4.36 T | 0.5257 | 1.16 | 29.99 M |
| MU | Micron Technology | 27.308 | 1.11 T | 0.2243 | 0.83 | 15.06 M |
| AMD | Advanced Micro Devices | 10.39 | 893.78 B | 0.07 | 0.68 | 140.9 M |
| INTC | Intel Corp | 30.6336 | 541.6 B | 0.234 | 0.77 | 22.04 M |
| LRCX | Lam Research Corp | 13.2672 | 432.82 B | 0.0672 | 0.51 | 19.38 M |
| COST | Costco Wholesale | 153.2489 | 408.78 B | 1.0483 | 0.69 | 2.9 M |
| PANW | Palo Alto Networks Inc | 18.8566 | 287.61 B | 0.5383 | 2.94 | 11.46 M |
| TXN | Texas Instruments | 62.2256 | 278.08 B | 0.4056 | 0.66 | 4.67 M |
| MRVL | Marvell Technology Inc | 14.2341 | 194.59 B | 0.3485 | 2.51 | 6.75 M |
| WDC | Western Digital Cp | 60.5377 | 194.17 B | 1.3095 | 2.21 | 5.8 M |
| QCOM | Qualcomm Inc | 42.6941 | 187.72 B | 0.9402 | 2.25 | 18.43 M |
| VZ | Verizon Communications Inc | 28.3333 | 177.34 B | 0.1474 | 0.52 | 19.57 M |
| IBKR | Interactive Brokers | 8.9563 | 162.18 B | 0.0897 | 1.01 | 2.3 M |
| MNST | Monster Beverage Cp | 22.465 | 95.85 B | 0.125 | 0.56 | 4.74 M |
| CME | CME Group Inc | 84.2423 | 88.02 B | 0.5496 | 0.66 | 1.83 M |
| NTES | Netease Inc ADR | 45.4972 | 82.26 B | 0.4713 | 1.05 | 3.63 M |
| MDLZ | Mondelez Intl Inc | 36.2989 | 75.48 B | 1.0399 | 2.95 | 12.42 M |
| ROST | Ross Stores Inc | 59.594 | 70.87 B | 0.3842 | 0.65 | 1.74 M |
| REGN | Regeneron Pharmaceuticals | 404.2987 | 68.79 B | 4.9566 | 1.24 | 1.27 M |
| FANG | Diamondback Energy | 77.0845 | 53.64 B | 1.4605 | 1.93 | 2.75 M |
| FITB | Fifth Third Bancorp | 17.852 | 50.47 B | 0.1877 | 1.06 | 6.3 M |
| NBIS | Nebius Group N.V. | 27.21 | 49.28 B | 0.42 | 1.57 | 2.55 M |
| FER | Ferrovial Se | 17.5374 | 45.61 B | 1.448 | 9 | 1 K |
| KDP | Keurig Dr Pepper Inc | 11.8187 | 41.17 B | 0.0781 | 0.67 | 1.6 M |
| ALNY | Alnylam Pharmaceuticals | 55.00 | 37.55 B | 1.93 | 3.64 | 682.4 K |
| HBAN | Huntington Bcshs | 8.8584 | 36.18 B | 0.1281 | 1.47 | 12.77 M |
| NTRS | Northern Trust Corp | 70.1375 | 34.54 B | 0.4587 | 0.66 | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9536 | 33.45 B | 0.9383 | 2.68 | 745.04 K |
| ILMN | Illumina Inc | 182.607 | 28.93 B | 0.9825 | 0.54 | 1.15 M |
| OKTA | Okta Inc. | 24.975 | 26.87 B | 0.215 | 0.87 | 209.58 K |
| LPLA | Lpl Financial Hld | 40.019 | 25.7 B | 0.5055 | 1.28 | 583.9 K |
| TROW | T Rowe Price Group | 51.2857 | 24.87 B | 0.3426 | 0.67 | 1.77 M |
| FCNCA | First Citizens Bancs | 339.6909 | 23.9 B | 2.56 | 0.76 | 20.6 K |
| FSLR | First Solar Inc | 33.91 | 23.7 B | 3.59 | 11.84 | 17.58 M |
| TEAM | Atlassian | 35.28 | 22.61 B | 0.34 | 0.97 | 933.37 K |
| UTHR | United Therapeutic | 122.16 | 22.35 B | 0.93 | 0.77 | 383.29 K |
| STRL | Sterling Constructio | 10.24 | 20.85 B | 0.38 | 3.85 | 309.37 K |
| ULTA | Ulta Beauty Inc | 290.36 | 20.17 B | 1.77 | 0.61 | 457.2 K |
| EWBC | East West Bancorp | 45.1465 | 17.98 B | 0.3757 | 0.84 | 1.06 M |
| PR | Permian Resources Corp | 14.0231 | 16.88 B | 0.2448 | 1.78 | 1.04 M |
| CG | The Carlyle Group | 12.4233 | 16.37 B | 0.4141 | 3.45 | 2.79 M |
| VNOM | Viper Energy LP | 10.2316 | 15.44 B | 0.4429 | 4.52 | 108.7 K |
| PNFP | Pinnacle Finl Ptnrs | 58.1647 | 15.21 B | 0.445 | 0.77 | 321.98 K |
| UHAL | A M E R C O | 36.7904 | 13.05 B | 0.2463 | 0.67 | 564 K |
| APA | Apa Corp | 38.8588 | 12.21 B | 0.2627 | 0.68 | 4.59 M |
| CSGP | Costar Group Inc | 24.631 | 11.3 B | 0.154 | 0.63 | 2.64 M |
| CYTK | Cytokinetics | 15.70 | 11.12 B | 0.10 | 0.64 | 471.05 K |
| WTFC | Wintrust Financial Corp | 62.552 | 10.95 B | 0.9814 | 1.59 | 259.03 K |
| BPOP | Popular Inc | 32.8846 | 10.91 B | 0.5584 | 1.73 | 435.6 K |
| LFUS | Littelfuse Inc | 152.596 | 10.53 B | 12.8479 | 9.19 | 366.05 K |
| QXO | Qxo Inc | 19.3577 | 10.49 B | 0.2321 | 1.21 | 1.54 K |
| SIMO | Silicon Motion Techn ADR | 40.8253 | 10.46 B | 0.763 | 1.9 | 461.85 K |
| ZION | Zions Bancorp | 30.969 | 10.36 B | 0.4579 | 1.5 | 2.5 M |
| VIAV | Viavi Solutions | 10.39 | 10.32 B | 0.26 | 2.57 | 5.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.8639 | 10.31 B | 2.4011 | 1.44 | 913.1 K |
| ONB | Old National Bncp | 12.8666 | 10.17 B | 0.0755 | 0.59 | 811.6 K |
| CORT | Corcept Therapeutics | 9.65 | 9.71 B | 0.58 | 6.39 | 1.18 M |
| COLB | Columbia Banking Sys | 23.3181 | 9.34 B | 0.1345 | 0.58 | 274.2 K |
| BRKR | Bruker Corp | 24.0792 | 9.11 B | 0.3866 | 1.63 | 987.1 K |
| IONS | Ionis Pharmaceuticals | 47.97 | 9.08 B | 0.53 | 1.12 | 752.2 K |
| GGAL | Grupo Fin Galicia ADR | 31.2144 | 8.61 B | 0.8663 | 2.85 | 269.4 K |
| ALKS | Alkermes Plc | 58.90 | 8.6 B | 0.39 | 0.67 | 1.01 M |
| SWKS | Skyworks Solutions | 82.9892 | 8.51 B | 0.6218 | 0.75 | 2.38 M |
| CBSH | Commerce Bancshares | 35.5241 | 8.44 B | 0.2676 | 0.76 | 308.22 K |
| BOKF | Bok Financial Corp | 68.1571 | 8.41 B | 0.7825 | 1.16 | 128.99 K |
| VLY | Valley National Bancorp | 8.1149 | 8.08 B | 0.0543 | 0.67 | 1.2 M |
| SFM | Sprouts Farmers Mark | 22.75 | 7.09 B | 0.50 | 2.25 | 3.82 M |
| CHRD | Chord Energy Corp | 7.2097 | 6.87 B | 0.1871 | 2.66 | 5.99 M |
| GBCI | Glacier Bancorp Inc | 25.9539 | 6.74 B | 0.205 | 0.8 | 244.6 K |
| LNTH | Lantheus Holdings | 15.15 | 6.66 B | 2.25 | 17.44 | 1.03 M |
| PCTY | Paylocity Hld Corp | 41.02 | 6.59 B | 0.98 | 2.45 | 244.71 K |
| XENE | Xenon Pharmaceuticals Inc | 4.05 | 6.51 B | 0.05 | 1.25 | 90.79 K |
| RRR | Red Rock Resorts Inc | 17.5071 | 6.48 B | 0.1059 | 0.61 | 1.62 M |
| UBSI | United Bkshs Inc | 27.9678 | 6.36 B | 0.3119 | 1.13 | 631.6 K |
| HWC | Hancock Whitney Corp | 37.8279 | 6.17 B | 0.234 | 0.62 | 532.9 K |
| CVLT | Commvault Systems | 55.90 | 6.13 B | 3.45 | 6.58 | 1.99 M |
| CZR | Caesars Entertainment Inc | 19.55 | 6.08 B | 0.25 | 1.3 | 996.5 K |
| PSMT | Pricesmart Inc | 78.0162 | 6.01 B | 0.6256 | 0.81 | 144.73 K |
| URBN | Urban Outfitters Inc | 23.45 | 6.01 B | 0.17 | 0.73 | 1.57 M |
| RUSHA | Rush Entpr Cl A | 14.9043 | 5.9 B | 0.1394 | 0.94 | 638.86 K |
| CHDN | Churchill Downs IN | 27.1594 | 5.82 B | 0.2087 | 0.77 | 414.72 K |
| QLYS | Qualys Inc | 41.00 | 5.78 B | 1.90 | 4.86 | 815.52 K |
| LAUR | Laureate Education Inc | 6.1784 | 5.58 B | 0.0651 | 1.06 | 199.28 K |
| OZK | Bank Ozk | 35.8296 | 5.54 B | 0.3519 | 0.99 | 736.84 K |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 5.28 B | 5.8085 | 2 | 41 |
| DFTX | Definium Therapeutics, Inc. | 8.505 | 5.01 B | 0.495 | 6.18 | 3.89 K |
| FFIN | First Finl Bkshs Inc | 17.2584 | 4.96 B | 0.1701 | 1 | 352.6 K |
| JSM | SLM Cp 6% Sr Nt | 12.7398 | 4.91 B | 0.1079 | 0.85 | 20.24 K |
| UCTT | Ultra Clean Holdings | 20.95 | 4.65 B | 0.75 | 3.71 | 1.1 M |
| MARA | Marathon Digital Holdings | 9.12 | 4.64 B | 0.48 | 5.56 | 27.19 K |
| FULT | Fulton Financial Cor | 13.1241 | 4.63 B | 0.0704 | 0.54 | 767.1 K |
| TCBI | Texas Capital Bncsh | 76.95 | 4.45 B | 0.75 | 0.98 | 535.39 K |
| LIVN | Livanova Plc OR Sh | 55.74 | 4.35 B | 1.54 | 2.84 | 484.52 K |
| UCB | United Community Banks, Inc. | 21.1466 | 4.26 B | 0.3225 | 1.55 | 251.24 K |
| EXLS | Exlservice Holdings | 9.816 | 4.17 B | 0.088 | 0.9 | 839.97 K |
| CATY | Cathay Genl Bncp | 28.8746 | 4.12 B | 0.2022 | 0.71 | 319.5 K |
| INDB | Independent Bk Corp | 49.1625 | 4.06 B | 0.3082 | 0.63 | 62.6 K |
| CAKE | Cheesecake Fact | 55.2611 | 4 B | 0.972 | 1.79 | 1.5 M |
| OLLI | Ollies Bargain CS | 39.50 | 3.99 B | 0.45 | 1.15 | 595.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 27.6481 | 2.18 T | 0.2903 | 1.06 | 6.66 M |
| JPM | JP Morgan Chase & Company | 68.8015 | 918.78 B | 0.3954 | 0.58 | 11.54 M |
| XOM | Exxon Mobil Corporation | 60.3065 | 601.39 B | 0.474 | 0.79 | 10.29 M |
| BAC | Bank of America Corporation | 19.3376 | 430.2 B | 0.1953 | 1.02 | 64.27 M |
| GE | General Electric Company | 128.4871 | 369.59 B | 1.0549 | 0.83 | 5.61 M |
| CVX | Chevron Corp | 72.656 | 361.99 B | 0.9259 | 1.29 | 5.66 M |
| HSBC | HSBC Holdings Plc ADR | 26.4577 | 340.39 B | 0.1335 | 0.51 | 1.75 M |
| GS | Goldman Sachs Group | 186.7869 | 336.31 B | 0.9822 | 0.53 | 3.04 M |
| MRK | Merck & Company | 46.0051 | 298.31 B | 0.6724 | 1.48 | 11.98 M |
| WFC | Wells Fargo & Company | 42.8229 | 261 B | 0.5387 | 1.27 | 15.74 M |
| RTX | Raytheon Technologies | 61.9354 | 260.44 B | 0.5045 | 0.82 | 5.76 M |
| BML-PG | Bank of America Corporation | 14.3529 | 259.52 B | 0.1815 | 1.28 | 12.53 K |
| BML-PH | Bank of America Corporation | 14.2274 | 253.91 B | 0.1228 | 0.87 | 10.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.28 | 233.99 B | 0.34 | 0.65 | 4.3 M |
| C | Citigroup Inc | 45.2153 | 227.3 B | 0.3978 | 0.89 | 12.85 M |
| NVO | Novo Nordisk A/S ADR | 36.6157 | 217.28 B | 1.9332 | 5.57 | 3.49 M |
| TMO | Thermo Fisher Scientific Inc | 164.2351 | 198.47 B | 1.044 | 0.64 | 1.79 M |
| MCD | McDonald's Corporation | 115.4462 | 191.08 B | 1.1252 | 0.98 | 4.28 M |
| SCHW | The Charles Schwab Corp | 35.7961 | 175.83 B | 0.3279 | 0.92 | 8.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2692 | 166.84 B | 0.028 | 0.53 | 762.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6114 | 153.52 B | 0.6649 | 0.69 | 3.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0478 | 142.48 B | 0.0552 | 1.11 | 8.14 M |
| COP | ConocoPhillips | 35.6525 | 136.29 B | 0.2878 | 0.81 | 5.76 M |
| CVS | CVS Corp | 59.9257 | 135.48 B | 0.5263 | 0.89 | 6.84 M |
| PGR | Progressive Corp | 30.8979 | 131.91 B | 0.4937 | 1.62 | 3.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.348 | 109.89 B | 0.0419 | 0.79 | 4.63 M |
| IBN | Icici Bank Ltd ADR | 7.6179 | 104 B | 0.3185 | 4.36 | 35.81 M |
| PNC | PNC Bank | 90.3346 | 101.15 B | 1.3133 | 1.48 | 1.68 M |
| USB | U.S. Bancorp | 37.0821 | 96.8 B | 0.4545 | 1.24 | 6.17 M |
| WMB | Williams Companies | 19.0453 | 92.92 B | 0.2357 | 1.25 | 10.18 M |
| EQNR | Equinor ASA ADR | 9.8156 | 90.11 B | 0.0716 | 0.73 | 1.78 M |
| VLO | Valero Energy Corp | 45.5152 | 89.5 B | 0.2876 | 0.64 | 2.99 M |
| MMM | 3M Company | 122.2519 | 81.67 B | 0.6805 | 0.56 | 2.8 M |
| ITW | Illinois Tool Works Inc | 111.354 | 78.33 B | 0.5892 | 0.53 | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2947 | 70.11 B | 0.0885 | 0.58 | 94.43 K |
| GM | General Motors Company | 28.4696 | 69.31 B | 0.2381 | 0.84 | 12.61 M |
| MSI | Motorola Solutions | 75.8455 | 68.67 B | 0.3952 | 0.52 | 676.7 K |
| DB | Deutsche Bank Ag | 15.9343 | 68.19 B | 0.1725 | 1.09 | 5.84 M |
| MS-PA | Morgan Stanley | 18.2847 | 67.04 B | 0.1606 | 0.89 | 89.16 K |
| MS-PI | Morgan Stanley | 19.9347 | 66.75 B | 0.0999 | 0.5 | 124.55 K |
| RACE | Ferrari N.V. | 70.5473 | 64.99 B | 0.4268 | 0.61 | 803.2 K |
| GWW | W.W. Grainger | 168.0524 | 64.73 B | 1.2165 | 0.73 | 822.9 K |
| TFC | Truist Financial Corp | 30.1089 | 64.72 B | 0.4638 | 1.56 | 4.46 M |
| ALL | Allstate Corp | 69.4557 | 64.45 B | 2.5352 | 3.79 | 4.02 M |
| MS-PF | Morgan Stanley | 20.4262 | 64.4 B | 0.1187 | 0.58 | 111.6 K |
| TGT | Target Corporation | 43.9641 | 60.86 B | 0.9047 | 2.1 | 7.54 M |
| DAL | Delta Air Lines Inc | 43.4764 | 56.18 B | 0.432 | 1 | 9.91 M |
| KEYS | Keysight Technologies Inc Comm | 38.14 | 55.67 B | 0.26 | 0.69 | 985.82 K |
| F | Ford Motor Company | 6.9691 | 55.55 B | 0.0944 | 1.37 | 57.29 M |
| AME | Amtek Inc | 56.4405 | 53.62 B | 0.8291 | 1.49 | 3.77 M |
| VST | Vistra Energy Corp | 12.5496 | 53.42 B | 0.0854 | 0.69 | 770.4 K |
| STT | State Street Corp | 64.2309 | 50.83 B | 0.3297 | 0.52 | 1.78 M |
| AZO | Autozone | 697.18 | 49.5 B | 8.24 | 1.2 | 324.39 K |
| SPG-PJ | Simon Property Group Inc | 49.043 | 45.02 B | 0.5199 | 1.07 | 709 |
| INFY | Infosys Ltd ADR | 5.5823 | 44.74 B | 0.0609 | 1.1 | 7.58 M |
| WAB | Wabtec Corp | 78.1507 | 44.46 B | 0.531 | 0.68 | 651.97 K |
| YUM | Yum! Brands | 58.2344 | 43.6 B | 1.6297 | 2.88 | 4.84 M |
| DHI | D.R. Horton | 29.411 | 42.53 B | 0.1817 | 0.62 | 5.23 M |
| PRU | Prudential Financial Inc | 71.4016 | 39.87 B | 0.6055 | 0.86 | 2.08 M |
| HIG | Hartford Financial Services Group | 40.3649 | 37.87 B | 0.2222 | 0.55 | 1.68 M |
| KR | Kroger Company | 20.3719 | 36.01 B | 0.4019 | 2.01 | 11.1 M |
| MTB | M&T Bank Corp | 122.4667 | 35.42 B | 1.9219 | 1.59 | 620.56 K |
| EC | Ecopetrol S.A. ADR | 3.6818 | 33.22 B | 0.0719 | 1.99 | 1.06 M |
| ALL-PB | The Allstate Corporation | 16.0307 | 32.84 B | 0.1085 | 0.68 | 54.58 K |
| RJF | Raymond James Financial | 44.60 | 32.63 B | 0.3617 | 0.82 | 842.7 K |
| CFG | Citizens Financial Group Inc/Ri | 26.0574 | 29.74 B | 0.2591 | 1 | 3.54 M |
| FTI | Technipfmc Plc | 20.8462 | 29.73 B | 0.2743 | 1.33 | 3.76 M |
| EL | Estee Lauder Companies | 81.568 | 29.25 B | 3.4128 | 4.37 | 5.12 M |
| KGC | Kinross Gold Corp | 3.3313 | 28.55 B | 0.3061 | 10.12 | 35.5 M |
| FE | Firstenergy Corp | 20.2014 | 28.48 B | 0.1954 | 0.98 | 8.99 M |
| RF | Regions Financial Corp | 10.0686 | 26.39 B | 0.1997 | 2.02 | 18.78 M |
| P | Everpure, Inc. | 10.95 | 25.61 B | 0.14 | 1.3 | 924.57 K |
| KEY | Keycorp | 12.7728 | 25.15 B | 0.2574 | 2.06 | 9.1 M |
| IHG | Intercontinental Hotels Group ADR | 44.1529 | 23.55 B | 0.3497 | 0.8 | 105.41 K |
| MKCV | McCormick & Company, Incorporated | 43.8589 | 22.52 B | 0.3134 | 0.72 | 4.42 K |
| SW | Smurfit Westrock Plc | 27.2088 | 22.5 B | 0.675 | 2.54 | 486 |
| DRI | Darden Restaurants | 68.3045 | 22.42 B | 0.4688 | 0.69 | 836.6 K |
| STE | Steris Corp | 68.7011 | 20.34 B | 0.7942 | 1.17 | 1.15 M |
| LII | Lennox International | 149.7635 | 19.58 B | 1.114 | 0.75 | 232.5 K |
| FTV | Fortive Corp | 38.0113 | 18.5 B | 0.2972 | 0.79 | 976.82 K |
| MGA | Magna International | 31.5488 | 17.58 B | 0.2038 | 0.65 | 1.97 M |
| NVR | NVR Inc | 2130.22 | 17.22 B | 12.22 | 0.58 | 22.81 K |
| STLA | Stellantis N.V. | 5.3631 | 16.49 B | 0.0487 | 0.92 | 7.06 M |
| OVV | Ovintiv Inc | 43.9045 | 15.82 B | 1.0521 | 2.46 | 1.72 M |
| TXT | Textron Inc | 45.6821 | 15.56 B | 0.4743 | 1.05 | 1.29 M |
| YUMC | Yum China Holdings Inc | 31.7285 | 15 B | 0.2714 | 0.86 | 1.42 M |
| MKC-V | McCormick & Company Incorporated | 45.2162 | 14.2 B | 0.3232 | 0.72 | 4.4 K |
| AIZ | Assurant Inc | 87.8877 | 13.72 B | 5.3569 | 6.49 | 1.15 M |
| FNF | Fidelity National Financial | 23.4836 | 13.43 B | 0.1444 | 0.62 | 1.5 M |
| EVR | Evercore Partners Inc | 62.0857 | 13.24 B | 0.5363 | 0.87 | 461.7 K |
| MOH | Molina Healthcare Inc | 64.15 | 12.59 B | 4.40 | 7.36 | 12.61 M |
| WBS | Webster Financial Corp | 38.4379 | 12.33 B | 0.4111 | 1.08 | 607.57 K |
| APTV | Aptiv Plc | 70.5588 | 12.29 B | 6.9416 | 10.91 | 11.84 M |
| PNR | Pentair Ltd | 38.3438 | 12.23 B | 0.4219 | 1.11 | 2.02 M |
| FHN | First Horizon Corp | 13.696 | 12.21 B | 0.1892 | 1.4 | 1.21 M |
| NYT | New York Times Company | 14.8878 | 11.81 B | 1.6645 | 12.59 | 3.86 M |
| SF | Stifel Financial Corp | 19.1341 | 11.71 B | 0.1762 | 0.93 | 1.2 M |
| EMBJ | Embraer S.A. | 19.0531 | 11.55 B | 0.7068 | 3.85 | 1.7 M |
| CLX | Clorox Company | 100.1219 | 11.46 B | 0.8471 | 0.85 | 1.53 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.644 | 11.4 B | 0.5236 | 1.53 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 21.45 | 2.10 | 10.85 | 312.03 K | |
| K | Kinross Gold Corp | 4.5725 | 0.4411 | 10.68 | 15.84 M | |
| CRRX | Carerx Corp | 17.3178 | 1.3775 | 8.64 | 69.41 K | |
| EDR | Endeavour Silver Corp | 3.9274 | 0.3091 | 8.54 | 858.13 K | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 10.00 | 7.94 | 2.5 K | |
| Y | Yellow Pages Ltd | 5.4425 | 0.3359 | 6.58 | 149.7 K | |
| HWO | High Arctic Energy Services Inc | 4.1331 | 0.2193 | 5.6 | 28.57 K | |
| GSY | Goeasy Ltd | 24.8996 | 1.2768 | 5.4 | 113.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.92 | 0.25 | 5.35 | 41.6 K | |
| TRZ | Transat At Inc | 5.92 | 0.29 | 5.15 | 117.08 K | |
| XAU | Goldmoney Inc | 16.5117 | 0.7328 | 4.64 | 21.62 K | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 125 | |
| URB | Urbana Corp | 3.0088 | 0.1273 | 4.42 | 700 | |
| SYZ | Sylogist Ltd | 6.4148 | 0.266 | 4.33 | 5.38 K | |
| FTG | Firan Technology Group Corp | 4.12 | 0.17 | 4.3 | 50.1 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.2924 | 3.8 | 718 | |
| ELVA | Electrovaya Inc | 10.05 | 0.35 | 3.61 | 13.9 K | |
| SES | Secure Energy Services Inc | 6.7253 | 0.2309 | 3.56 | 526.33 K | |
| RUS | Russel Metals | 16.7567 | 0.5717 | 3.53 | 542 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1638 | 0.2059 | 3.46 | 503.3 K | |
| CTC | Canadian Tire Corp Ltd | 173.9155 | 4.9059 | 2.9 | 573 | |
| OVV | Ovintiv Inc | 60.4256 | 1.4609 | 2.48 | 990.21 K | |
| PGIC | Premium Global Income Split Corp | 38.513 | 0.9115 | 2.42 | 213 | |
| TCW | Trican Well | 3.3738 | 0.0789 | 2.39 | 1.91 M | |
| PSI | Pason Systems Inc | 13.7832 | 0.3093 | 2.3 | 251.88 K | |
| CJ | Cardinal Energy Ltd | 3.4961 | 0.0766 | 2.24 | 255.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.60 | 0.10 | 2.22 | 2.5 K | |
| SHLE | Source Energy Services Ltd | 117.00 | 2.40 | 2.09 | 10.85 K | |
| BTE | Baytex Energy Corp | 3.8716 | 0.075 | 1.98 | 2.59 M | |
| NOA | North American Construction Group Ltd | 5.5927 | 0.1053 | 1.92 | 190.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1377 | 0.0946 | 1.88 | 126.85 K | |
| X | TMX Group Ltd | 12.7234 | 0.2281 | 1.83 | 394.32 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5674 | 0.1301 | 1.75 | 8.57 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.07 | 1.75 | 520.55 K | |
| PIF | Polaris Infrastructure Inc | 6.9846 | 0.1105 | 1.61 | 152.1 K | |
| IPO | Inplay Oil Corp | 8.7103 | 0.134 | 1.56 | 2.63 K | |
| TOY | Spin Master Corp | 37.9837 | 0.5792 | 1.55 | 50.7 K | |
| MATR | Mattr Corp | 29.4344 | 0.4313 | 1.49 | 114.68 K | |
| TVK | Terravest Capital Inc | 7.8854 | 0.1153 | 1.48 | 400 | |
| MPCT-UN | Dream Impact Trust | 21.1237 | 0.3057 | 1.47 | 6 K | |
| RCH | Richelieu Hardware Ltd | 27.4906 | 0.3919 | 1.45 | 35.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6119 | 0.1491 | 1.43 | 4.9 K | |
| CVG | Clairvest Group | 29.4212 | 0.4086 | 1.41 | 1.21 K | |
| XTC | Exco Tech | 7.5638 | 0.1037 | 1.39 | 182.85 K | |
| GOOS | Canada Goose Holdings Inc | 22.49 | 0.30 | 1.35 | 42.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2992 | 0.0834 | 1.34 | 55.98 K | |
| WJX | Wajax Corp | 14.6852 | 0.1877 | 1.29 | 6.68 K | |
| BN-PC | Brookfield Corporation | 7.525 | 0.0915 | 1.23 | 56.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8418 | 0.1544 | 1.22 | 100 | |
| BN-PX | Brookfield Corporation | 10.0684 | 0.1202 | 1.21 | 5.7 K | |
| WCP | Whitecap Resources Inc | 5.5708 | 0.0645 | 1.17 | 1 M | |
| FEC | Frontera Energy Corp | 16.1819 | 0.1855 | 1.16 | 21.2 K | |
| TC | Tucows Inc | 83.97 | 0.93 | 1.12 | 3.8 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.07 | 1.11 | 18.35 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.2475 | 0.4375 | 1.1 | 100 | |
| BLX | Boralex Inc | 14.3971 | 0.1559 | 1.09 | 331.31 K | |
| SEA | Seabridge Gold Inc | 10.966 | 0.115 | 1.06 | 136.04 K | |
| OLY | Olympia Financial Group Inc | 16.6223 | 0.1691 | 1.03 | 400 | |
| FTS-PH | Fortis Inc Pref H | 11.4361 | 0.1052 | 0.93 | 3.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8639 | 0.1088 | 0.93 | 800 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4397 | 0.1137 | 0.92 | 6.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1427 | 0.0278 | 0.89 | 16.9 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.918 | 0.0517 | 0.88 | 2.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9841 | 0.0945 | 0.87 | 4.16 K | |
| SII | Sprott Inc | 17.2279 | 0.1479 | 0.87 | 11.91 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4046 | 0.1109 | 0.83 | 5.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3342 | 0.0816 | 0.8 | 15.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8941 | 0.1138 | 0.77 | 5.05 K | |
| CIU-PA | CU Inc Pref A | 13.9227 | 0.1016 | 0.74 | 900 | |
| ADW-A | Andrew Peller Limited | 8.093 | 0.0584 | 0.73 | 6.62 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5467 | 0.0659 | 0.7 | 4.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2758 | 0.0766 | 0.68 | 8.79 K | |
| MG | Magna International Inc | 40.0459 | 0.2653 | 0.67 | 1.14 M | |
| MEQ | Mainstreet Eq J | 36.4037 | 0.2395 | 0.66 | 5.2 K | |
| WEED | Canopy Growth Corp | 91.50 | 0.60 | 0.66 | 66.06 K | |
| AIM-PC | Aimia Inc Pref C | 8.3142 | 0.0528 | 0.64 | 9.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2289 | 0.1908 | 0.64 | 1 K | |
| ELD | Eldorado Gold | 23.7607 | 0.1498 | 0.63 | 4.1 M | |
| BN-PT | Brookfield Corporation | 11.9941 | 0.0739 | 0.62 | 15.12 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3116 | 0.359 | 0.62 | 600 | |
| DXT | Dexterra Group Inc | 5.403 | 0.0324 | 0.6 | 31.68 K | |
| AI | Atrium Mortgage Investment Corp | 6.0692 | 0.0357 | 0.59 | 56.3 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.3548 | 0.0896 | 0.59 | 600 | |
| IMO | Imperial Oil | 31.5727 | 0.1831 | 0.58 | 624.52 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1441 | 0.0643 | 0.58 | 77.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0059 | 0.075 | 0.58 | 2.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5189 | 0.0401 | 0.54 | 39.49 K | |
| BN-PZ | Brookfield Corporation | 12.9911 | 0.0691 | 0.53 | 6.45 K | |
| BDI | Black Diamond Group Ltd | 3.4565 | 0.0183 | 0.53 | 106.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9986 | 0.0738 | 0.53 | 5.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8732 | 0.0302 | 0.52 | 10.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.9535 | 97.66 B | 0.3421 | 5.17 | 1.69 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 13.22 B | 0.0486 | 1.16 | 4.2 K |
| ORBT | Orbit International Corporation | 4.1021 | 13.71 M | 0.0483 | 1.19 | 1.56 K |
| SIRC | Solar Integrated Roofing Corporation | 79.1549 | 1.1 M | 8.6549 | 12.28 | 643 |
| VSOLF | Three Sixty Solar Ltd | 8.424 | 460.71 K | 0.072 | 0.86 | 3.92 K |
| WTRV | White River Energy Corp. | 12.35 | 61.98 K | 2.5175 | 25.6 | 2.31 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 360.00 | 29.03 | 0 |
| MLRT | Metalert Inc. | 35.5884 | 5.21 K | 0.4875 | 1.39 | 194 |
| ZVOI | Zovio Inc | 15.01 | 3.42 K | 2.70 | 21.93 | 501.65 K |
| ROII | RiskOn International, Inc. | 664.50 | 3.27 K | 12.00 | 1.84 | 480 |
| EMWPF | Eros Media World Plc | 215.00 | 1.9 K | 11.00 | 5.39 | 28.44 K |
| ABILF | Ability Inc | 8.10 | 797 | 0.301 | 3.86 | 19.42 K |
| PRXIQ | Premier Exhibitions Inc | 3.04 | 491 | 0.04 | 1.33 | 5 K |
| SYNE | Synthesis Energy Systems Inc | 56.928 | 157 | 4.224 | 8.01 | 8.84 K |
| CLABF | Core One Labs Inc | 43.1807 | 8.4288 | 24.25 | 625 | |
| RBNW | Renewable Energy and Power Inc | 940.0002 | 20.0002 | 2.17 | 182 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 90.24 M | 0.75 | 14.29 | 1.69 K |
| MGMA | Magma Silver Corp. | 34.40 | 5.60 | 19.44 | 18 | |
| KIP | Kiplin Metals Inc | 3.375 | 0.45 | 15.38 | 110.1 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 5.99 K | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 680 | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 1.77 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 1.1765 | 8 | 1.07 K | |
| AIS | A.I.S. Resources Limited | 4.20 | 0.30 | 7.69 | 6.46 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 16.86 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 4.50 | 5.06 | 25.35 K | |
| CDA | Canuc Resources Corporation | 4.90 | 0.20 | 4.26 | 2.6 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 2.3 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | 0.14 | 3.33 | 8.64 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 19.05 K | |
| BTR | Bonterra Resources Inc | 4.10 | 0.10 | 2.5 | 17.36 K | |
| RX | BioSyent Inc | 7.3538 | 0.178 | 2.48 | 61.7 K | |
| SKP | StrikePoint Gold Inc | 6.50 | 0.10 | 1.56 | 8.22 K | |
| CKG | Chesapeake Gold Corp | 3.91 | 0.06 | 1.56 | 3.5 K | |
| MET | Metalore Resources Limited | 3.0507 | 0.0174 | 0.57 | 100 | |
| TNX | TenX Protocols Inc. | 173.1754 | 0.975 | 0.57 | 0 |