Gainers for 4 May 2017 from 00:00:00 until 23:59:59
Gainers for 4 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.1896 | 2.19 B | 0.8095 | 5.26 | 114.19 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 1.98 B | 92.4446 | 2.56 | 5 |
| CTGO | Contango Ore Inc | 18.50 | 526.5 M | 1.00 | 5.71 | 110 |
| RLGT | Radiant Logistics | 6.39 | 436 M | 0.21 | 3.4 | 272.58 K |
| CMCL | Caledonia Mining Cp | 4.7386 | 329.29 M | 0.0713 | 1.53 | 4.84 K |
| ELLO | Ellomay Capital Ltd | 8.31 | 249.41 M | 0.31 | 3.88 | 1.23 K |
| GENC | Gencor Industries IN | 16.15 | 227.19 M | 0.40 | 2.54 | 30.23 K |
| INTT | Intest Corp | 7.20 | 186.08 M | 0.20 | 2.86 | 95.6 K |
| ESP | Espey Mfg. & Electronics | 17.2585 | 174.3 M | 0.1401 | 0.82 | 200 |
| ECF | Ellsworth Convertible Growth and Income | 4.6323 | 173.73 M | 0.031 | 0.67 | 38.5 K |
| ARMP | Armata Pharmaceuticals Inc | 40.60 | 143.91 M | 15.68 | 62.92 | 781.21 K |
| SIF | Sifco Industries | 7.65 | 142.97 M | 0.15 | 2 | 100 |
| COE | 51Talk Online Education Group | 65.64 | 98.16 M | 0.52 | 0.8 | 6.92 K |
| CVU | CPI Aerostructures | 5.80 | 69.61 M | 0.10 | 1.75 | 78.22 K |
| BCHT | Birchtech Corp. | 4.00 | 49.19 M | 0.15 | 3.9 | 20.92 K |
| AGIG | AGIG | 46.25 | 46.66 M | 3.75 | 8.82 | 9.99 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 26.62 M | 2.50 | 1.79 | 104 |
| JOB | General Employment Enterprises | 6.05 | 23.18 M | 0.10 | 1.68 | 1.71 K |
| REED | Reed's, Inc. | 1008.5526 | 11.86 M | 28.8158 | 2.94 | 129 |
| AMS | American Shared Hospital Services | 4.40 | 9.21 M | 0.05 | 1.15 | 3.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 6.9 M | 89.9971 | 1.66 | 15 |
| DSS | Document Security Systems | 545.2892 | 5.67 M | 5.1932 | 0.96 | 13 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.2806 | 1.0238 | 4.05 | 725 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8086 | 0.2834 | 1.11 | 214 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.6889 | 0.137 | 0.56 | 400 |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9199 | 0.1307 | 1.34 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.08 | 148.64 M | 0.70 | 1.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 47.3447 | 4.39 T | 0.3109 | 0.66 | 38.75 M |
| WMT | Walmart Inc. Common Stock | 21.9839 | 904.83 B | 0.167 | 0.77 | 16.5 M |
| ASML | ASML Holding N.V. ADR | 124.6593 | 684.36 B | 0.8214 | 0.66 | 871.42 K |
| COST | Costco Wholesale | 155.4902 | 408.78 B | 2.2413 | 1.46 | 3.76 M |
| NFLX | Netflix Inc | 15.725 | 309.62 B | 0.166 | 1.07 | 55.82 M |
| KLAC | K L A-Tencor Corp | 87.4195 | 300.93 B | 1.1794 | 1.37 | 903.5 K |
| PANW | Palo Alto Networks Inc | 19.2733 | 287.61 B | 0.4167 | 2.21 | 14.23 M |
| LIN | Linde Plc | 109.155 | 241.59 B | 0.6827 | 0.63 | 1.46 M |
| QCOM | Qualcomm Inc | 43.0232 | 187.72 B | 0.3291 | 0.77 | 11.99 M |
| PEP | Pepsico Inc | 85.8418 | 185.15 B | 0.8892 | 1.05 | 3.49 M |
| GILD | Gilead Sciences Inc | 49.0684 | 161.45 B | 0.627 | 1.29 | 8.7 M |
| BKNG | Booking Holdings Inc | 75.015 | 135.49 B | 1.3201 | 1.79 | 16.89 M |
| FTNT | Fortinet Inc | 7.888 | 122.23 B | 0.044 | 0.56 | 6.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2305 | 103.36 B | 0.8111 | 2.43 | 2.9 M |
| ADP | Automatic Data Processing, Inc. | 81.6461 | 98.51 B | 1.31 | 1.63 | 3.38 M |
| MNST | Monster Beverage Cp | 22.965 | 95.85 B | 0.50 | 2.23 | 7.37 M |
| MELI | MercadoLibre Inc | 236.1277 | 95 B | 1.5375 | 0.66 | 545.22 K |
| CME | CME Group Inc | 84.6777 | 88.02 B | 0.4354 | 0.52 | 1.73 M |
| CTAS | Cintas Corp | 27.9065 | 73.76 B | 0.2426 | 0.88 | 1.38 M |
| NXPI | Nxp Semiconductors | 94.4004 | 71.67 B | 0.8753 | 0.94 | 4.47 M |
| ORLY | O'Reilly Automotive | 16.7214 | 71.06 B | 0.2587 | 1.57 | 18.23 M |
| REGN | Regeneron Pharmaceuticals | 431.3956 | 68.79 B | 27.0969 | 6.7 | 2.32 M |
| MPWR | Monolithic Power Sys | 86.2157 | 67.62 B | 1.8031 | 2.14 | 288.1 K |
| LITE | Lumentum Hld | 47.00 | 63.39 B | 4.25 | 9.94 | 7.73 M |
| COHR | Coherent Inc | 29.95 | 60.8 B | 2.22 | 8.01 | 1.88 M |
| FAST | Fastenal Company | 9.0585 | 52.51 B | 0.0557 | 0.62 | 16.47 M |
| EA | Electronic Arts Inc | 92.0476 | 51.82 B | 0.6314 | 0.69 | 4.55 M |
| FITB | Fifth Third Bancorp | 17.9893 | 50.47 B | 0.1373 | 0.77 | 6.37 M |
| EBAY | Ebay Inc | 29.7229 | 49.97 B | 0.2218 | 0.75 | 6.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5443 | 46.71 B | 1.1391 | 3.87 | 4.81 M |
| GRMN | Garmin Ltd | 41.0497 | 46.55 B | 0.5908 | 1.46 | 1.94 M |
| PAYX | Paychex Inc | 44.7116 | 39.24 B | 0.5943 | 1.35 | 1.36 M |
| UAL | United Airlines Holdings Inc | 74.91 | 39.06 B | 0.70 | 0.94 | 2.89 M |
| JD | Jd.com Inc ADR | 32.1938 | 38.95 B | 0.2273 | 0.71 | 10 M |
| ON | On Semiconductor | 14.07 | 36.44 B | 0.17 | 1.22 | 4.1 M |
| VOD | Vodafone Grp Plc ADR | 14.5837 | 35.83 B | 0.1144 | 0.79 | 3.01 M |
| ACGL | Arch Capital Grp Ltd | 30.806 | 35.47 B | 0.1807 | 0.59 | 633 K |
| KMB | Kimberly-Clark Corp | 93.45 | 35.46 B | 1.0352 | 1.12 | 1.85 M |
| ROP | Roper Industries | 207.4042 | 34.98 B | 1.3971 | 0.68 | 499.5 K |
| MSTR | Strategy | 18.917 | 34.65 B | 0.133 | 0.71 | 920.37 K |
| WDAY | Workday Inc | 90.65 | 34.53 B | 1.38 | 1.55 | 1.92 M |
| ESLT | Elbit Systems Ltd | 106.4597 | 34.49 B | 0.6165 | 0.58 | 13.4 K |
| STLD | Steel Dynamics Inc | 29.8978 | 33.65 B | 0.1584 | 0.53 | 2.35 M |
| ERIC | Ericsson ADR | 5.1687 | 33.65 B | 0.0705 | 1.38 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.524 | 33.45 B | 0.5704 | 1.59 | 597.65 K |
| EXPE | Expedia Group Inc | 135.2622 | 31.96 B | 1.8885 | 1.42 | 2.71 M |
| CASY | Casey's General Stor | 105.2279 | 31.4 B | 1.6499 | 1.59 | 480.37 K |
| KHC | Kraft Heinz Company | 58.8889 | 29.74 B | 0.3677 | 0.63 | 6.39 M |
| ILMN | Illumina Inc | 183.7062 | 28.93 B | 1.0992 | 0.6 | 696.88 K |
| DXCM | Dexcom | 18.845 | 28.6 B | 0.3675 | 1.99 | 6.11 M |
| WTW | Weight Watchers International, Inc | 125.7465 | 27.27 B | 7.359 | 6.22 | 2.86 M |
| FISV | Fiserv Inc | 59.9792 | 26.42 B | 0.8928 | 1.51 | 2.17 M |
| CPRT | Copart Inc | 7.63 | 25.48 B | 0.06 | 0.79 | 3.41 M |
| VRSK | Verisk Analytics Inc | 74.3697 | 24.96 B | 1.2012 | 1.64 | 2.58 M |
| FCNCA | First Citizens Bancs | 344.4035 | 23.9 B | 4.7126 | 1.39 | 16.7 K |
| FSLR | First Solar Inc | 34.24 | 23.7 B | 0.33 | 0.97 | 5.84 M |
| EXPD | Expeditors Intl | 48.7837 | 23.31 B | 0.3493 | 0.72 | 1.34 M |
| INCY | Incyte Corp | 125.00 | 22.95 B | 1.79 | 1.45 | 1.4 M |
| TEAM | Atlassian | 36.53 | 22.61 B | 1.25 | 3.54 | 1.07 M |
| ULTA | Ulta Beauty Inc | 292.21 | 20.17 B | 1.85 | 0.64 | 327.1 K |
| LNT | Alliant Energy Corp | 30.2873 | 19.71 B | 0.4406 | 1.48 | 2.18 M |
| VTRS | Viatris Inc | 30.8066 | 18.99 B | 0.6646 | 2.2 | 4.81 M |
| EWBC | East West Bancorp | 45.4486 | 17.98 B | 0.3021 | 0.67 | 932.43 K |
| CDW | CDW Corporation | 53.0566 | 17.81 B | 0.3229 | 0.61 | 757 K |
| GMAB | Genmab A/S ADR | 20.322 | 17.64 B | 0.178 | 0.88 | 10.5 K |
| AMKR | Amkor Technology | 11.1213 | 17.4 B | 0.2139 | 1.96 | 1.14 M |
| CG | The Carlyle Group | 12.4924 | 16.37 B | 0.0691 | 0.56 | 1.67 M |
| SSNC | SS&C Technologies | 33.8575 | 16.09 B | 0.6456 | 1.94 | 1.14 M |
| GEN | Gen Digital Inc | 15.7024 | 16.01 B | 0.1462 | 0.94 | 6.6 M |
| NDSN | Nordson Corp | 116.298 | 15.98 B | 1.1094 | 0.96 | 180.1 K |
| MEDP | Medpace Holdings Inc | 22.60 | 15.31 B | 0.42 | 1.89 | 341.7 K |
| PNFP | Pinnacle Finl Ptnrs | 58.755 | 15.21 B | 0.5903 | 1.01 | 220.49 K |
| NVMI | Nova Ltd | 19.10 | 15.06 B | 0.10 | 0.53 | 94.92 K |
| NTNX | Nutanix Inc | 15.43 | 14.99 B | 0.13 | 0.85 | 1.37 M |
| TTMI | TTM Technologies | 16.64 | 14.74 B | 0.58 | 3.61 | 1.46 M |
| CHKP | Check Point Software | 106.25 | 14.25 B | 1.87 | 1.79 | 909.87 K |
| PTC | Ptc Inc | 53.99 | 14.15 B | 0.41 | 0.77 | 739.92 K |
| COO | Cooper Companies | 51.159 | 13.36 B | 0.6667 | 1.32 | 1.43 M |
| SMTC | Semtech Corp | 33.95 | 13.17 B | 0.25 | 0.74 | 257.59 K |
| ALGN | Align Technology | 141.89 | 12.78 B | 9.92 | 7.52 | 2.07 M |
| AEIS | Advanced Energy | 72.8397 | 12.21 B | 0.9608 | 1.34 | 470.7 K |
| AXSM | Axsome Thera | 3.85 | 12.11 B | 0.05 | 1.32 | 78.8 K |
| SEIC | Sei Investments Company | 45.7053 | 11.41 B | 0.6613 | 1.47 | 505.6 K |
| BMRN | Biomarin Pharmaceuticals | 97.78 | 11.33 B | 1.83 | 1.91 | 1.25 M |
| CSGP | Costar Group Inc | 24.859 | 11.3 B | 0.228 | 0.93 | 2.02 M |
| TECH | Bio-Techne Cp | 26.2662 | 11.15 B | 0.2583 | 0.99 | 1.11 M |
| WTFC | Wintrust Financial Corp | 62.9863 | 10.95 B | 0.4343 | 0.69 | 277.84 K |
| UMBF | Ump Financial Corp | 62.8915 | 10.84 B | 0.3513 | 0.56 | 113.6 K |
| LFUS | Littelfuse Inc | 155.1564 | 10.53 B | 2.5604 | 1.68 | 270.12 K |
| JKHY | Jack Henry & Assoc | 88.0588 | 10.33 B | 0.503 | 0.57 | 410.2 K |
| VIAV | Viavi Solutions | 10.86 | 10.32 B | 0.47 | 4.52 | 8.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 171.8608 | 10.31 B | 2.9969 | 1.77 | 1.02 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.1225 | 10.21 B | 0.3183 | 0.61 | 9.51 M |
| ONB | Old National Bncp | 12.9798 | 10.17 B | 0.1132 | 0.88 | 704.1 K |
| AAOI | Applied Optoelect | 46.81 | 10.07 B | 0.34 | 0.73 | 3 M |
| HSIC | Henry Schein Inc | 69.7996 | 9.9 B | 0.9368 | 1.36 | 722.65 K |
| ENSG | The Ensign Group IN | 17.758 | 9.74 B | 0.2903 | 1.66 | 314.5 K |
| CORT | Corcept Therapeutics | 9.74 | 9.71 B | 0.09 | 0.93 | 861.86 K |
| VSAT | Viasat Inc | 64.69 | 9.54 B | 0.64 | 1 | 226.81 K |
| COLB | Columbia Banking Sys | 23.5639 | 9.34 B | 0.2458 | 1.05 | 232.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.1978 | 1.03 T | 1.5563 | 2.2 | 3.57 M |
| WMT | Wal-Mart Stores | 21.8971 | 895.66 B | 0.1664 | 0.77 | 16.5 M |
| JNJ | Johnson & Johnson | 96.7486 | 611.07 B | 0.4839 | 0.5 | 3.75 M |
| MA | Mastercard Inc | 112.2183 | 475.39 B | 0.5615 | 0.5 | 2.56 M |
| ABBV | Abbvie Inc | 46.2393 | 432.48 B | 0.337 | 0.73 | 4.29 M |
| UNH | Unitedhealth Group Inc | 151.4053 | 386.13 B | 1.2877 | 0.86 | 2.59 M |
| ORCL | Oracle Corporation | 40.7549 | 367.96 B | 0.5198 | 1.29 | 15.51 M |
| KO | Coca-Cola Company | 32.9843 | 357.45 B | 0.2569 | 0.78 | 10.19 M |
| HSBC | HSBC Holdings Plc ADR | 27.2078 | 340.39 B | 0.7501 | 2.84 | 4.58 M |
| PM | Philip Morris International Inc | 70.6054 | 274.23 B | 0.3746 | 0.53 | 3.5 M |
| WFC | Wells Fargo & Company | 43.0805 | 261 B | 0.2576 | 0.6 | 17.05 M |
| RTX | Raytheon Technologies | 62.2958 | 260.44 B | 0.3604 | 0.58 | 5.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.68 | 233.99 B | 0.40 | 0.77 | 6.33 M |
| NVO | Novo Nordisk A/S ADR | 37.0879 | 217.28 B | 0.4722 | 1.29 | 5.11 M |
| TMO | Thermo Fisher Scientific Inc | 165.9915 | 198.47 B | 1.7564 | 1.07 | 1.25 M |
| SAN | Banco Santander ADR | 4.6973 | 195.58 B | 0.0835 | 1.81 | 8.49 M |
| APH | Amphenol Corp | 16.5033 | 194.83 B | 0.1264 | 0.77 | 3.35 M |
| MCD | McDonald's Corporation | 116.1181 | 191.08 B | 0.6719 | 0.58 | 4.18 M |
| NEE | Nextera Energy | 29.0684 | 186.75 B | 0.212 | 0.73 | 7.01 M |
| SAP | SAP Ag ADR | 87.5367 | 182.51 B | 1.2571 | 1.46 | 575.9 K |
| TTE | Totalenergies Se ADR | 27.1781 | 179.87 B | 0.3115 | 1.16 | 4.53 M |
| DE | Deere & Company | 97.8066 | 157.75 B | 1.0825 | 1.12 | 3.69 M |
| ABT | Abbott Laboratories | 37.9089 | 154.95 B | 0.7396 | 1.99 | 6.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.1638 | 153.52 B | 5.5524 | 5.69 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1766 | 142.48 B | 0.1288 | 2.55 | 4.1 M |
| DHR | Danaher Corp | 71.3179 | 140.88 B | 1.0773 | 1.53 | 3.38 M |
| CVS | CVS Corp | 61.0009 | 135.48 B | 1.0752 | 1.79 | 6.08 M |
| CB | Chubb Ltd | 117.5876 | 134.28 B | 0.6292 | 0.54 | 1.46 M |
| PLD | Prologis Inc | 42.0935 | 133.52 B | 0.2256 | 0.54 | 2.34 M |
| PGR | Progressive Corp | 31.1448 | 131.91 B | 0.2469 | 0.8 | 2.97 M |
| UL | Unilever Plc ADR | 44.0042 | 131.75 B | 0.3059 | 0.7 | 1.18 M |
| SPGI | S&P Global Inc | 126.0195 | 129.91 B | 1.1531 | 0.92 | 2.01 M |
| SO | Southern Company | 34.3476 | 108.18 B | 0.2208 | 0.65 | 4.64 M |
| NOW | Servicenow Inc | 96.02 | 108.13 B | 1.91 | 2.03 | 1.52 M |
| TT | Trane Technologies Plc | 60.5577 | 106.89 B | 0.4854 | 0.81 | 1.82 M |
| IBN | Icici Bank Ltd ADR | 7.945 | 104 B | 0.3271 | 4.29 | 31.48 M |
| GSK | Glaxosmithkline Plc ADR | 27.4291 | 102.7 B | 0.3876 | 1.43 | 2.7 M |
| PNC | PNC Bank | 91.0798 | 101.15 B | 0.7452 | 0.82 | 2.08 M |
| DUK | Duke Energy Corp | 57.2669 | 98.52 B | 0.3813 | 0.67 | 2.11 M |
| MCK | Mckesson Corp | 132.5967 | 94.06 B | 3.7386 | 2.9 | 1.67 M |
| ING | ING Groep N.V. ADR | 10.1303 | 93.87 B | 0.185 | 1.86 | 4.9 M |
| BCS | Barclays Plc ADR | 8.1366 | 92.96 B | 0.0672 | 0.83 | 3.02 M |
| MCO | Moody's Corp | 110.0037 | 86.42 B | 0.691 | 0.63 | 1.21 M |
| MMM | 3M Company | 123.4148 | 81.67 B | 1.1629 | 0.95 | 2.78 M |
| SHW | Sherwin-Williams Company | 104.1322 | 81.02 B | 1.3624 | 1.33 | 2.32 M |
| HCA | Hca Holdings Inc | 77.484 | 80.66 B | 0.5847 | 0.76 | 3 M |
| ICE | Intercontinental Exchange | 54.2857 | 77.82 B | 0.4816 | 0.9 | 3.29 M |
| AON | AON Plc | 112.0106 | 76.65 B | 0.7948 | 0.71 | 824 K |
| ECL | Ecolab Inc | 114.6033 | 75.92 B | 0.5901 | 0.52 | 999.16 K |
| FDX | Fedex Corp | 164.8759 | 74.84 B | 1.0952 | 0.67 | 1.36 M |
| CL | Colgate-Palmolive Company | 58.1051 | 72.84 B | 0.7026 | 1.22 | 4.35 M |
| E | Eni S.P.A. ADR | 18.2206 | 72.48 B | 0.1456 | 0.81 | 303.7 K |
| MFC | Manulife Financial Corp | 11.4664 | 69.44 B | 0.1033 | 0.91 | 2.93 M |
| CRH | CRH Plc ADR | 30.1476 | 69.43 B | 0.2817 | 0.94 | 918 K |
| NWG | Natwest Group Plc ADR | 4.179 | 68.57 B | 0.0301 | 0.73 | 1.02 M |
| DB | Deutsche Bank Ag | 16.2018 | 68.19 B | 0.2675 | 1.68 | 4.58 M |
| TDG | Transdigm Group Inc | 169.9712 | 67.98 B | 1.645 | 0.98 | 609.3 K |
| APD | Air Products and Chemicals | 116.238 | 66.67 B | 0.7548 | 0.65 | 2.3 M |
| AJG | Arthur J. Gallagher & Company | 48.3442 | 65.22 B | 0.3057 | 0.64 | 1.24 M |
| RACE | Ferrari N.V. | 75.5957 | 64.99 B | 5.0484 | 7.16 | 1.86 M |
| ALL | Allstate Corp | 69.9791 | 64.45 B | 0.5234 | 0.75 | 2.99 M |
| CIEN | Ciena Corp | 22.79 | 63.26 B | 0.12 | 0.53 | 2.41 M |
| D | Dominion Resources | 52.1151 | 62.71 B | 0.4922 | 0.95 | 2.45 M |
| FIX | Comfort Systems USA | 34.1136 | 62.46 B | 0.3785 | 1.12 | 138.03 K |
| MET | Metlife Inc | 35.1253 | 59.54 B | 0.3669 | 1.06 | 8.65 M |
| TEL | TE Connectivity Ltd | 65.3847 | 58.67 B | 0.5013 | 0.77 | 1.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.9159 | 58.66 B | 0.3772 | 0.58 | 899 |
| RELX | Relx Plc ADR | 17.0153 | 57.34 B | 0.1793 | 1.06 | 99.3 K |
| DAL | Delta Air Lines Inc | 43.7733 | 56.18 B | 0.2969 | 0.68 | 7.47 M |
| PSA | Public Storage | 144.1158 | 56 B | 1.4576 | 1.02 | 1.23 M |
| KEYS | Keysight Technologies Inc Comm | 38.45 | 55.67 B | 0.31 | 0.81 | 634.91 K |
| LHX | L3Harris Technologies Inc | 92.9596 | 54.03 B | 0.6338 | 0.69 | 847 K |
| AME | Amtek Inc | 56.8927 | 53.62 B | 0.4522 | 0.8 | 2.43 M |
| NUE | Nucor Corp | 50.2877 | 53.33 B | 0.6668 | 1.34 | 2.73 M |
| EW | Edwards Lifesciences Corp | 36.8167 | 51.87 B | 0.1967 | 0.54 | 2.89 M |
| AZO | Autozone | 704.58 | 49.5 B | 7.40 | 1.06 | 294.16 K |
| HUM | Humana Inc | 211.8263 | 48.84 B | 4.4707 | 2.16 | 2.83 M |
| HEI | Heico Corp | 45.7065 | 48.27 B | 0.6199 | 1.37 | 288.91 K |
| ABEV | Ambev S.A. ADR | 4.0058 | 47.94 B | 0.0674 | 1.71 | 63.7 M |
| XYZ | Block, Inc | 19.90 | 47.61 B | 1.62 | 8.86 | 26.53 M |
| SPG-PJ | Simon Property Group Inc | 50.6026 | 45.02 B | 1.5596 | 3.18 | 9.22 K |
| DEO | Diageo Plc ADR | 95.0895 | 44.99 B | 1.4378 | 1.54 | 444.4 K |
| YUM | Yum! Brands | 58.8573 | 43.6 B | 0.6229 | 1.07 | 3.75 M |
| KB | KB Financial Group Inc ADR | 30.8816 | 42.82 B | 0.2802 | 0.92 | 150.35 K |
| AIG | American International Group | 49.8421 | 41.89 B | 0.8987 | 1.84 | 8.49 M |
| BDX | Becton Dickinson and Company | 123.7089 | 41.51 B | 0.7361 | 0.6 | 2.57 M |
| PRU | Prudential Financial Inc | 71.8294 | 39.87 B | 0.4278 | 0.6 | 2.46 M |
| ADM | Archer Daniels Midland | 32.4505 | 39.66 B | 0.8342 | 2.64 | 4.43 M |
| SYY | Sysco Corp | 43.2781 | 39.62 B | 1.3395 | 3.19 | 4.49 M |
| A | Agilent Technologies | 52.9328 | 38.18 B | 0.5042 | 0.96 | 2.62 M |
| VMC | Vulcan Materials Company | 117.4595 | 37.87 B | 0.6864 | 0.59 | 1.1 M |
| HIG | Hartford Financial Services Group | 40.6283 | 37.87 B | 0.2634 | 0.65 | 2.19 M |
| WEC | Wisconsin Energy Corp | 45.8663 | 37.47 B | 0.4417 | 0.97 | 1.78 M |
| WAT | Waters Corp | 173.70 | 36.96 B | 1.22 | 0.71 | 362.69 K |
| CCL | Carnival Corp | 56.6032 | 36.71 B | 0.2966 | 0.53 | 3.11 M |
| PUK | Prudential Public Ltd Company ADR | 31.7499 | 35.71 B | 0.3148 | 1 | 233.31 K |
| KMB | Kimberly-Clark Corp | 93.45 | 35.46 B | 1.0352 | 1.12 | 1.85 M |
| HSY | Hershey Foods Corp | 86.5633 | 34.78 B | 0.4357 | 0.51 | 1.14 M |
| CCI | Crown Castle International Corp | 65.0561 | 34.5 B | 0.4874 | 0.75 | 1.67 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0456 | 33.61 B | 0.0588 | 1.18 | 2.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 26.55 | 5.10 | 23.78 | 449.44 K | |
| ERD | Erdene Resource Development Corp | 8.22 | 1.44 | 21.24 | 191.8 K | |
| PIF | Polaris Infrastructure Inc | 7.4315 | 0.4469 | 6.4 | 97.3 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.28 | 6.15 | 71 | |
| WFC | Wall Financial | 9.7376 | 0.4703 | 5.07 | 2 K | |
| GOOS | Canada Goose Holdings Inc | 23.60 | 1.11 | 4.94 | 190.9 K | |
| BLN | Blackline Safety Corp | 3.65 | 0.15 | 4.29 | 19.7 K | |
| EMP-A | Empire Company Limited | 18.2394 | 0.7367 | 4.21 | 721.6 K | |
| BRAG | Bragg Gaming Group Inc | 24.80 | 1.00 | 4.2 | 435.58 K | |
| CSU | Constellation Software Inc | 593.2868 | 22.7239 | 3.98 | 90.63 K | |
| ADW-B | Andrew Peller Limited | 8.9539 | 0.3198 | 3.7 | 700 | |
| GIL | Gildan Activewear Inc | 32.7901 | 1.1531 | 3.64 | 1.53 M | |
| KXS | Kinaxis Inc | 85.40 | 2.40 | 2.89 | 143.4 K | |
| BOS | Airboss America J | 9.2384 | 0.1813 | 2 | 21.92 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5277 | 0.0844 | 1.9 | 1.26 K | |
| MKP | Mcan Mortgage Corp | 5.6035 | 0.0839 | 1.52 | 61.02 K | |
| AC | Air Canada | 12.79 | 0.19 | 1.51 | 912.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0329 | 0.0715 | 1.44 | 1.2 K | |
| TPX-B | Molson Coors Canada Inc | 99.7263 | 1.2704 | 1.29 | 641 | |
| MEQ | Mainstreet Eq J | 36.8726 | 0.4689 | 1.29 | 800 | |
| MFC | Manulife Fin | 15.9684 | 0.2026 | 1.29 | 6.61 M | |
| SJ | Stella Jones Inc | 36.9955 | 0.447 | 1.22 | 126.5 K | |
| MG | Magna International Inc | 40.5347 | 0.4888 | 1.22 | 1.17 M | |
| SEC | Senvest Capital | 175.00 | 2.00 | 1.16 | 500 | |
| GRT-UN | Granite Real Estate Investment Trust | 33.0434 | 0.3734 | 1.14 | 141.13 K | |
| ACD | Accord Financial | 7.1292 | 0.0789 | 1.12 | 500 | |
| BU | Burcon Nutrascience Corp | 31.7618 | 0.3309 | 1.05 | 181 | |
| PWF-PA | Power Financial Corp Pref A | 8.967 | 0.0909 | 1.02 | 16.73 K | |
| RSI | Rogers Sugar Inc | 3.5955 | 0.0339 | 0.95 | 133.16 K | |
| SIS | Savaria Corp | 11.695 | 0.1074 | 0.93 | 102 K | |
| LAS-A | Lassonde Industries Inc | 202.4785 | 1.8527 | 0.92 | 2.1 K | |
| L | Loblaw CO | 12.6065 | 0.1137 | 0.91 | 4.16 M | |
| BHC | Bausch Health Companies Inc | 13.57 | 0.12 | 0.89 | 1.02 M | |
| HLF | High Liner | 12.7813 | 0.1053 | 0.83 | 8.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8852 | 0.0479 | 0.82 | 1.45 K | |
| EIF | Exchange Income Corp | 20.6303 | 0.1678 | 0.82 | 134.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7297 | 0.0708 | 0.82 | 3.55 K | |
| WSP | WSP Global Inc | 44.2513 | 0.3536 | 0.81 | 158.97 K | |
| DRM | Dream Unlimited Corp | 10.7246 | 0.0818 | 0.77 | 21.85 K | |
| PBL | Pollard Banknote Ltd | 9.931 | 0.075 | 0.76 | 4.45 K | |
| TCL-B | Transcontinental Inc | 14.9529 | 0.1097 | 0.74 | 835 | |
| DSG | Descartes Sys | 31.60 | 0.22 | 0.7 | 120.91 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7709 | 0.0811 | 0.69 | 1.75 K | |
| BCE-PM | BCE Inc Pref M | 12.0494 | 0.0806 | 0.67 | 238 | |
| X | TMX Group Ltd | 12.8085 | 0.0851 | 0.67 | 538.64 K | |
| ISC | Information Services Corp | 12.9175 | 0.0836 | 0.65 | 200 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7236 | 0.0686 | 0.64 | 6.23 K | |
| ADW-A | Andrew Peller Limited | 8.1442 | 0.0512 | 0.63 | 21.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9892 | 0.0562 | 0.63 | 74.59 K | |
| ADN | Acadian Timber Corp | 9.7913 | 0.0602 | 0.62 | 14.55 K | |
| PZA | Pizza Pizza Royalty Corp | 9.8095 | 0.0596 | 0.61 | 16.3 K | |
| NFI | Nfi Group Inc. | 42.39 | 0.2538 | 0.6 | 78.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6967 | 0.0761 | 0.56 | 900 | |
| CRT-UN | CT Real Estate Investment Trust | 8.8908 | 0.0484 | 0.55 | 121.8 K | |
| WCN | Waste Connections Inc | 77.0847 | 0.4005 | 0.52 | 152.7 K | |
| QSR | Restaurant Brands International Inc | 58.5712 | 0.2992 | 0.51 | 461.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1909 | 0.0316 | 0.51 | 83.13 K | |
| GIB-A | CGI Inc | 65.2838 | 0.327 | 0.5 | 799.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9175 | 230.69 B | 0.0342 | 0.7 | 1.18 K |
| MBGAF | Mercedes-Benz Group AG | 58.6356 | 49.19 B | 0.5423 | 0.93 | 18.7 K |
| VRSSF | Versus Systems Inc | 3.76 | 3.79 M | 0.1954 | 5.48 | 637 |
| CGAC | Code Green Apparel Corp | 4.50 | 1.05 M | 0.50 | 12.5 | 759 |
| SEII | Sharing Economy International Inc | 168.00 | 855.22 K | 2.50 | 1.51 | 1.9 K |
| MSRM | Mushrooms Inc. | 81.955 | 802.15 K | 6.955 | 9.27 | 5 |
| TLSS | Transportation and Logistics Systems Inc | 9.975 | 588.94 K | 1.225 | 14 | 24 |
| VSOLF | Three Sixty Solar Ltd | 8.532 | 460.71 K | 0.108 | 1.28 | 7.52 K |
| BLSP | Blue Sphere Corporation | 3.80 | 360.99 K | 0.08 | 2.15 | 4.83 K |
| TGHI | Touchpoint Group Holdings Inc | 54.75 | 344.25 K | 4.00 | 7.88 | 16.06 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 211.24 K | 3.00 | 60 | 29.74 M |
| ENDV | Endonovo Therapeutics Inc | 74.90 | 180.75 K | 4.10 | 5.79 | 4 |
| DSGT | DSG Global Inc | 1960.00 | 98.89 K | 560.00 | 40 | 104.39 K |
| SGMD | Sugarmade Inc | 17.20 | 6.6 K | 0.20 | 1.18 | 2.18 K |
| MLRT | Metalert Inc. | 37.5384 | 5.21 K | 1.95 | 5.48 | 302 |
| ROII | RiskOn International, Inc. | 690.00 | 3.27 K | 25.50 | 3.84 | 772 |
| MDLM | Medley Management Inc | 51.7988 | 612 | 1.85 | 3.7 | 6 K |
| RTNB | root9B Holdings Inc | 5.76 | 610 | 0.07 | 1.23 | 19.6 K |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | 0.80 | 1.95 | 1.96 K |
| AFOM | All For One Media Corp | 211.196 | 324 | 42.81 | 25.42 | 204.88 K |
| SYNE | Synthesis Energy Systems Inc | 58.2464 | 157 | 1.3184 | 2.32 | 20.57 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.60 | 21.43 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 16.00 | 8.94 M | 2.00 | 14.29 | 430 |
| CCMC | Core Critical Metals Corp. | 12.6667 | 1.6667 | 15.15 | 2.35 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 41.41 K | |
| MPH | Medicure Inc | 7.90 | 0.80 | 11.27 | 42.41 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 651 | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 320 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.65 K | |
| EGM | EnGold Mines Ltd | 5.40 | 0.30 | 5.88 | 9.82 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 500 | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.15 | 4.23 | 67 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 945 | |
| KCC | Kincora Copper Limited | 12.00 | 0.30 | 2.56 | 3.5 K | |
| PTF | Pender Growth Fund Inc | 4.00 | 0.10 | 2.56 | 800 | |
| QYOU | QYOU Media Inc | 5.52 | 0.12 | 2.22 | 9.51 K | |
| TNX | TenX Protocols Inc. | 176.7004 | 3.525 | 2.04 | 0 | |
| SKRR | SKRR Exploration Inc | 8.40 | 0.10 | 1.2 | 250 | |
| KEEK | Personas Social Incorporated | 45.00 | 0.50 | 1.12 | 2.9 K |