Gainers for 2 May 2017 from 00:00:00 until 23:59:59
Gainers for 2 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1137 | 53.61 B | 0.5161 | 1.18 | 1.72 M |
| NHC | National Healthcare Corp | 57.7385 | 3.38 B | 0.9139 | 1.61 | 28.8 K |
| NG | Novagold Resources Inc | 4.05 | 2.5 B | 0.10 | 2.53 | 2.68 M |
| SRXH | Srx Health Solutions Inc | 3508.2666 | 1.98 B | 203.3777 | 6.15 | 21 |
| OGCP | Empire State Realty Op LP Se | 17.3277 | 1.52 B | 0.1442 | 0.84 | 500 |
| TMP | Tompkinstrustco | 63.2283 | 1.34 B | 1.2848 | 2.07 | 51.9 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 743.74 M | 0.0468 | 0.75 | 5.59 K |
| RLGT | Radiant Logistics | 6.44 | 436.94 M | 0.27 | 4.38 | 1.01 M |
| REI | Ring Energy Inc | 12.08 | 309.7 M | 0.09 | 0.75 | 286.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3865 | 309.51 M | 0.0499 | 0.53 | 29.6 K |
| INTT | Intest Corp | 7.10 | 183.7 M | 0.05 | 0.71 | 73.28 K |
| WYY | Widepoint Corp | 4.20 | 121.51 M | 0.099 | 2.41 | 5.24 K |
| FURY | Fury Gold Mines Ltd | 3.4281 | 100.88 M | 0.0207 | 0.61 | 20.39 K |
| COE | 51Talk Online Education Group | 67.84 | 99.24 M | 2.36 | 3.6 | 7.89 K |
| MHH | Mastech Holdings Inc | 3.625 | 92.39 M | 0.03 | 0.83 | 14.45 K |
| IOR | Income Opportunity Realty Trust | 9.02 | 79.7 M | 0.2292 | 2.61 | 6.82 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | 50.00 | 2.5 | 7 |
| WWR | Westwater Resources | 82.00 | 55.54 M | 0.50 | 0.61 | 7.29 K |
| AREN | The Arena Group Holdings Inc | 26.40 | 48.55 M | 0.22 | 0.84 | 50 |
| GRF | Eagle Capital Growth Fund | 4.4959 | 40.59 M | 0.023 | 0.51 | 4.4 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 34.71 M | 404.8721 | 3.12 | 1 |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 28.8 M | 0.2406 | 5.66 | 4.3 K |
| BESS | Bimergen Energy Corporation | 46.20 | 27.54 M | 1.40 | 3.13 | 94 |
| PLAG | Planet Green Holdings Corp | 140.00 | 26.12 M | 2.50 | 1.82 | 19 |
| MXC | Mexco Energy Corp | 3.8183 | 17.55 M | 0.0291 | 0.77 | 1 K |
| DSS | Document Security Systems | 555.6757 | 6.09 M | 15.5797 | 2.88 | 45 |
| PW | Power REIT | 7.10 | 3.42 M | 0.1497 | 2.15 | 422 |
| ITP | IT Tech Packaging Inc | 9.30 | 2.98 M | 0.199 | 2.19 | 2.77 K |
| OGEN | Oragenics Inc | 7740.00 | 2.52 M | 180.00 | 2.38 | 1 |
| MTNB | Matinas Biopharma Hl | 140.00 | 2.18 M | 3.00 | 2.19 | 6.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.53 M | 0.0597 | 0.83 | 16.8 K |
| SCPX | Scorpius Holdings Inc | 10622.8779 | 134.51 K | 121.5938 | 1.16 | 12 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 140.00 | 720.21 K | 12.00 | 9.38 | 5.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 270.00 | 6.30 | 2.39 | 33 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.1144 | 4.81 T | 0.2151 | 0.63 | 181.41 M |
| AVGO | Broadcom Inc. | 17.7888 | 1.88 T | 0.3258 | 1.87 | 27.28 M |
| ASML | ASML Holding N.V. ADR | 124.5947 | 699.64 B | 1.966 | 1.6 | 850.73 K |
| INTC | Intel Corp | 30.3996 | 517.63 B | 0.5427 | 1.82 | 35.81 M |
| CSCO | Cisco Systems Inc | 26.1991 | 440.53 B | 0.2066 | 0.79 | 15.98 M |
| NFLX | Netflix Inc | 15.645 | 310.25 B | 0.11 | 0.71 | 53.85 M |
| KLAC | K L A-Tencor Corp | 86.4743 | 293.26 B | 0.477 | 0.55 | 1.48 M |
| PANW | Palo Alto Networks Inc | 18.3183 | 288.53 B | 0.2483 | 1.37 | 11.85 M |
| AZN | Astrazeneca Plc ADR | 48.2835 | 261.12 B | 0.6763 | 1.42 | 2.22 M |
| AMGN | Amgen Inc | 124.6337 | 193.39 B | 0.6784 | 0.55 | 3.74 M |
| STX | Seagate Technology | 29.3537 | 185.73 B | 0.1799 | 0.62 | 6.51 M |
| IBKR | Interactive Brokers | 8.8666 | 165.23 B | 0.0747 | 0.85 | 1.26 M |
| GILD | Gilead Sciences Inc | 49.436 | 163.51 B | 0.346 | 0.7 | 12.99 M |
| SHOP | Shopify Inc | 8.298 | 160.33 B | 0.572 | 7.4 | 61.48 M |
| BKNG | Booking Holdings Inc | 73.8414 | 141.65 B | 0.4163 | 0.57 | 6.49 M |
| ISRG | Intuitive Surg Inc | 93.8633 | 137.76 B | 0.5778 | 0.62 | 1.86 M |
| FTNT | Fortinet Inc | 7.876 | 120.53 B | 0.046 | 0.59 | 9.26 M |
| SBUX | Starbucks Corporation | 49.7864 | 119.79 B | 0.2633 | 0.53 | 9.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6641 | 104.56 B | 0.6222 | 1.88 | 2.68 M |
| EQIX | Equinix Inc | 355.7625 | 100.85 B | 2.2548 | 0.64 | 479.1 K |
| MAR | Marriot International | 89.8495 | 97.31 B | 1.4065 | 1.59 | 2.48 M |
| CME | CME Group Inc | 83.6927 | 88.59 B | 0.4425 | 0.53 | 1.22 M |
| ROST | Ross Stores Inc | 59.2098 | 72.44 B | 0.5855 | 1 | 2.52 M |
| AEP | American Electric Power Company | 49.5492 | 72.09 B | 0.3934 | 0.8 | 3.17 M |
| REGN | Regeneron Pharmaceuticals | 399.3421 | 69.66 B | 5.8306 | 1.48 | 884.4 K |
| ORLY | O'Reilly Automotive | 16.3881 | 68.56 B | 0.2747 | 1.7 | 26.47 M |
| PCAR | Paccar Inc | 32.3048 | 64.81 B | 0.8923 | 2.84 | 3.62 M |
| FAST | Fastenal Company | 8.969 | 52.07 B | 0.1095 | 1.24 | 12.01 M |
| EBAY | Ebay Inc | 29.7229 | 50.07 B | 0.1774 | 0.6 | 6.57 M |
| PYPL | PayPal Holdings | 48.7892 | 48.97 B | 1.502 | 3.18 | 16.82 M |
| ADSK | Autodesk Inc | 93.45 | 44.13 B | 1.47 | 1.6 | 1.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5624 | 41.69 B | 0.32 | 0.88 | 1.52 M |
| NTRA | Natera Inc | 9.49 | 39.72 B | 0.25 | 2.71 | 182.06 K |
| UAL | United Airlines Holdings Inc | 73.94 | 39.26 B | 3.67 | 5.22 | 5.43 M |
| WDAY | Workday Inc | 89.35 | 35.03 B | 0.70 | 0.79 | 1.5 M |
| VOD | Vodafone Grp Plc ADR | 14.4474 | 34.72 B | 0.1581 | 1.11 | 3.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0153 | 34.67 B | 0.5292 | 1.53 | 963.53 K |
| ERIC | Ericsson ADR | 5.1765 | 33.42 B | 0.1174 | 2.32 | 4.52 M |
| EXPE | Expedia Group Inc | 133.2395 | 32.06 B | 2.2912 | 1.75 | 2.49 M |
| DXCM | Dexcom | 20.4125 | 28.06 B | 0.5125 | 2.58 | 6.78 M |
| SATS | Echostar Corp | 38.4467 | 27.82 B | 0.315 | 0.83 | 150.4 K |
| TCOM | Trip.com Group Ltd ADR | 52.1267 | 27 B | 0.2986 | 0.58 | 4.81 M |
| LPLA | Lpl Financial Hld | 39.5135 | 26.32 B | 0.239 | 0.61 | 897 K |
| JBHT | J B Hunt Transport | 82.5189 | 26.05 B | 0.9573 | 1.17 | 2.08 M |
| TROW | T Rowe Price Group | 50.9431 | 25.41 B | 0.5424 | 1.08 | 1.48 M |
| VRSN | Verisign Inc | 89.7206 | 24.62 B | 1.0865 | 1.23 | 1.05 M |
| DLTR | Dollar Tree Inc | 81.70 | 24.41 B | 0.95 | 1.18 | 3.35 M |
| FSLR | First Solar Inc | 30.32 | 24.05 B | 0.77 | 2.61 | 5.72 M |
| TEAM | Atlassian | 34.94 | 23.29 B | 0.22 | 0.63 | 1.15 M |
| STRL | Sterling Constructio | 9.86 | 20.52 B | 0.31 | 3.25 | 132.58 K |
| ULTA | Ulta Beauty Inc | 288.59 | 20.04 B | 5.37 | 1.9 | 516.1 K |
| SBAC | SBA Communications | 118.3281 | 19.84 B | 1.5871 | 1.36 | 1.47 M |
| EVRG | Evergy Inc | 37.8807 | 19.69 B | 0.3092 | 0.82 | 2.51 M |
| VTRS | Viatris Inc | 30.9363 | 19.42 B | 0.6241 | 2.06 | 5.17 M |
| LNT | Alliant Energy Corp | 29.9455 | 19.25 B | 0.2431 | 0.82 | 1.55 M |
| PAAS | Pan Amer Silver Corp | 14.4153 | 18.36 B | 0.0963 | 0.67 | 1.83 M |
| GMAB | Genmab A/S ADR | 20.322 | 17.85 B | 0.25 | 1.25 | 18 K |
| AKAM | Akamai Technologies | 62.50 | 17.45 B | 1.02 | 1.66 | 3 M |
| FITBI | Fifth Third Bancorp | 15.8211 | 17.36 B | 0.1911 | 1.22 | 24.05 K |
| HST | Host Marriott Financial Trust | 13.0578 | 16.51 B | 0.2762 | 2.16 | 12.24 M |
| RGLD | Royal Gold Inc | 62.801 | 16.38 B | 0.4333 | 0.69 | 498 K |
| NDSN | Nordson Corp | 114.9976 | 16.03 B | 0.5911 | 0.52 | 223 K |
| TSCO | Tractor Supply Company | 11.0119 | 15.82 B | 0.218 | 2.02 | 12.21 M |
| REG | Regency Centers Corp | 44.8212 | 14.95 B | 0.5093 | 1.15 | 937.7 K |
| NTNX | Nutanix Inc | 15.82 | 14.76 B | 1.36 | 9.41 | 4.26 M |
| LOGI | Logitech Int S.A. | 29.3296 | 14.34 B | 0.6512 | 2.27 | 565.91 K |
| LECO | Lincoln Elec Hld | 77.2642 | 13.87 B | 0.394 | 0.51 | 313.7 K |
| CHKP | Check Point Software | 104.44 | 13.77 B | 0.63 | 0.61 | 747.24 K |
| COO | Cooper Companies | 50.4673 | 13.77 B | 0.2671 | 0.53 | 1.39 M |
| LULU | Lululemon Athletica | 52.46 | 13.33 B | 0.87 | 1.69 | 2.61 M |
| UHAL | A M E R C O | 36.5441 | 13.17 B | 0.4887 | 1.36 | 389 K |
| HTHT | Huazhu Group Ltd ADR | 15.6341 | 13.12 B | 0.2338 | 1.52 | 529.26 K |
| VIRT | Virtu Financial Cm A | 10.6822 | 13.04 B | 0.104 | 0.98 | 417 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.38 | 12.69 B | 0.40 | 2.5 | 4.16 K |
| TXRH | Texas Roadhouse Inc | 46.2925 | 12.48 B | 4.8007 | 11.57 | 4.24 M |
| GLPI | Gaming & Leisure | 20.0237 | 12.47 B | 0.1479 | 0.74 | 1.46 M |
| AXSM | Axsome Thera | 3.95 | 12.22 B | 0.05 | 1.28 | 117.8 K |
| TRMB | Trimble Navigation | 36.04 | 12.1 B | 0.21 | 0.59 | 2.11 M |
| SMMT | Summit Therapeu ADR | 11.30 | 11.7 B | 0.43 | 3.96 | 3.7 K |
| CSGP | Costar Group Inc | 24.477 | 11.63 B | 0.223 | 0.92 | 2.5 M |
| HAS | Hasbro Inc | 73.5486 | 11.39 B | 0.6568 | 0.9 | 977.3 K |
| CYTK | Cytokinetics | 15.60 | 11.22 B | 0.20 | 1.3 | 949.59 K |
| TECH | Bio-Techne Cp | 26.3278 | 11.19 B | 0.8387 | 3.29 | 1.81 M |
| RMBS | Rambus Inc | 12.65 | 11.13 B | 0.10 | 0.8 | 782.8 K |
| FIVE | Five Below Inc | 49.82 | 10.67 B | 0.47 | 0.95 | 962 K |
| CGNX | Cognex Cp | 41.9262 | 10.52 B | 2.133 | 5.36 | 5.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.4628 | 10.34 B | 2.031 | 1.24 | 916.5 K |
| AAL | American Airlines Group | 42.4873 | 10.34 B | 1.7336 | 4.25 | 9.4 M |
| HSIC | Henry Schein Inc | 68.757 | 9.93 B | 0.7134 | 1.05 | 622.27 K |
| ENSG | The Ensign Group IN | 17.9665 | 9.78 B | 0.5804 | 3.34 | 905.44 K |
| FCFS | First Cash Fin Svcs | 47.0258 | 9.43 B | 1.507 | 3.31 | 338.06 K |
| SNEX | Stonex Group Inc | 11.3689 | 9.15 B | 0.1659 | 1.48 | 358.76 K |
| TTD | The Trade Desk | 3.828 | 9.11 B | 0.069 | 1.84 | 6.4 M |
| HALO | Halozyme Therapeutic | 14.22 | 8.99 B | 0.08 | 0.57 | 680.77 K |
| GGAL | Grupo Fin Galicia ADR | 30.3481 | 8.93 B | 0.2937 | 0.98 | 367.5 K |
| SWKS | Skyworks Solutions | 82.3674 | 8.65 B | 0.7036 | 0.86 | 1.76 M |
| ETSY | Etsy Inc | 11.39 | 8.14 B | 0.33 | 2.98 | 4.58 M |
| HQY | Healthequity | 46.35 | 7.97 B | 0.25 | 0.54 | 313.08 K |
| RIOT | Riot Blockchain Inc | 3.3531 | 7.6 B | 0.0892 | 2.73 | 21.7 K |
| POOL | Pool Corp | 109.1889 | 7.37 B | 1.7546 | 1.63 | 230.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 27.3578 | 2.18 T | 0.4273 | 1.59 | 5.99 M |
| V | Visa Inc | 86.9171 | 677.06 B | 1.2022 | 1.4 | 11.63 M |
| MA | Mastercard Inc | 112.4086 | 472.9 B | 1.6654 | 1.5 | 6.8 M |
| MRK | Merck & Company | 45.3327 | 305.29 B | 0.2313 | 0.51 | 13.65 M |
| NVS | Novartis Ag ADR | 50.2098 | 287.74 B | 0.6056 | 1.22 | 2.12 M |
| BABA | Alibaba Group Holding ADR | 114.626 | 282.35 B | 1.3687 | 1.21 | 10.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6106 | 256.77 B | 0.0922 | 2.04 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 90.1743 | 229.67 B | 0.7759 | 0.87 | 267.96 K |
| NVO | Novo Nordisk A/S ADR | 34.6825 | 223.88 B | 0.5613 | 1.65 | 2.79 M |
| SAN | Banco Santander ADR | 4.5999 | 198.31 B | 0.0348 | 0.76 | 5.63 M |
| NEE | Nextera Energy | 28.9992 | 185.83 B | 0.2121 | 0.74 | 6.86 M |
| SCHW | The Charles Schwab Corp | 35.4682 | 178.77 B | 0.2658 | 0.76 | 7.74 M |
| BA | Boeing Company | 171.5381 | 171.94 B | 0.9819 | 0.58 | 1.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2412 | 168.36 B | 0.0491 | 0.95 | 981.7 K |
| TJX | TJX Companies | 34.7706 | 166.08 B | 0.5552 | 1.62 | 6.41 M |
| SHOP | Shopify Inc | 8.298 | 161.6 B | 0.572 | 7.4 | 61.48 M |
| ETN | Eaton Corp | 62.3834 | 160.31 B | 0.7928 | 1.29 | 4.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.9465 | 154.56 B | 0.7513 | 0.78 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9926 | 141.76 B | 0.0491 | 0.99 | 2.85 M |
| HDB | Hdfc Bank Ltd ADR | 16.9253 | 134.45 B | 0.237 | 1.42 | 4.31 M |
| UL | Unilever Plc ADR | 43.7158 | 131.75 B | 0.4979 | 1.15 | 1.41 M |
| COF | Capital One Financial Corp | 70.523 | 129.99 B | 0.7612 | 1.09 | 3.05 M |
| BTI | British American Tobacco Industries ADR | 36.2513 | 126.87 B | 0.2919 | 0.81 | 1.22 M |
| ENB | Enbridge Inc | 23.4035 | 122.61 B | 0.2368 | 1.02 | 2.8 M |
| LOW | Lowe's Companies | 72.5594 | 117.62 B | 0.8328 | 1.16 | 4.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3061 | 109.61 B | 0.0478 | 0.91 | 7.29 M |
| TT | Trane Technologies Plc | 60.2071 | 106.89 B | 0.3506 | 0.59 | 1.76 M |
| BP | BP Plc ADR | 20.9871 | 106.43 B | 0.2597 | 1.25 | 8.66 M |
| GSK | Glaxosmithkline Plc ADR | 27.2123 | 103.1 B | 0.3876 | 1.44 | 3.02 M |
| MDT | Medtronic Inc | 66.6048 | 103.01 B | 0.7938 | 1.21 | 5.27 M |
| NEM | Newmont Mining Corp | 25.9823 | 101.64 B | 0.2598 | 1.01 | 5.63 M |
| BN | Brookfield Corporation | 11.9465 | 99.33 B | 0.234 | 2 | 3.29 M |
| MCK | Mckesson Corp | 129.7904 | 93.23 B | 0.6899 | 0.53 | 1.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5822 | 93.13 B | 0.0694 | 1.98 | 32.6 M |
| CMI | Cummins Inc | 127.2126 | 91.92 B | 7.313 | 6.1 | 4.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0111 | 89.34 B | 0.0387 | 0.97 | 1.14 M |
| MCO | Moody's Corp | 109.497 | 88.12 B | 0.8753 | 0.81 | 872.31 K |
| FCX | Freeport-Mcmoran Inc | 11.51 | 87.65 B | 0.1629 | 1.44 | 18.08 M |
| MPC | Marathon Petroleum Corp | 38.9925 | 87.34 B | 0.4247 | 1.1 | 4.86 M |
| ELV | Elevance Health Inc | 160.6362 | 84.76 B | 1.8343 | 1.16 | 1.24 M |
| HCA | Hca Holdings Inc | 78.6535 | 84.04 B | 0.8168 | 1.05 | 3.02 M |
| MMM | 3M Company | 121.5714 | 83.73 B | 1.0639 | 0.88 | 2.95 M |
| NGG | National Grid Transco Plc ADR | 38.9936 | 82.51 B | 0.3644 | 0.94 | 351.74 K |
| SHW | Sherwin-Williams Company | 102.9298 | 81.95 B | 0.6612 | 0.65 | 1.32 M |
| CP | Canadian Pacific Railway | 28.718 | 80.31 B | 0.2494 | 0.88 | 4.11 M |
| CI | Cigna Corp | 143.9996 | 78.78 B | 0.7819 | 0.55 | 1.05 M |
| CNI | Canadian National Railway | 62.096 | 75.22 B | 0.6221 | 1.01 | 1.04 M |
| HLT | Hilton Inc | 59.3435 | 74.78 B | 2.0942 | 3.66 | 4.21 M |
| TRP | Tc Energy Corp | 27.8572 | 71.39 B | 0.2973 | 1.08 | 1.6 M |
| CRH | CRH Plc ADR | 29.9142 | 69.47 B | 0.5152 | 1.75 | 1.2 M |
| APD | Air Products and Chemicals | 115.2423 | 65.4 B | 1.1964 | 1.05 | 2.49 M |
| GWW | W.W. Grainger | 166.8359 | 64.75 B | 1.129 | 0.68 | 618.6 K |
| BSX | Boston Scientific Corp | 26.59 | 63.97 B | 0.19 | 0.72 | 5.66 M |
| VALE | Vale S.A. ADR | 5.937 | 62.12 B | 0.0942 | 1.61 | 27.23 M |
| AFL | Aflac Inc | 30.4285 | 61.59 B | 0.2353 | 0.78 | 2.81 M |
| TGT | Target Corporation | 43.0594 | 60.86 B | 0.2991 | 0.7 | 4.02 M |
| STM | Stmicroelectronics N.V. ADR | 15.1764 | 60.22 B | 0.2301 | 1.54 | 5.12 M |
| RELX | Relx Plc ADR | 16.9012 | 58.85 B | 0.2038 | 1.22 | 67.6 K |
| MPLX | Mplx LP | 15.2365 | 57.24 B | 0.0857 | 0.57 | 1.15 M |
| DAL | Delta Air Lines Inc | 43.0444 | 56.48 B | 2.1869 | 5.35 | 12.93 M |
| AME | Amtek Inc | 55.6114 | 53.52 B | 1.3566 | 2.5 | 4.21 M |
| CAH | Cardinal Health | 56.3432 | 52.68 B | 0.6176 | 1.11 | 3.55 M |
| ETR | Entergy Corp | 27.1521 | 52.31 B | 0.1638 | 0.61 | 2.11 M |
| WPM | Wheaton Precious Metals | 17.5337 | 49.27 B | 0.1509 | 0.87 | 3.47 M |
| HEI | Heico Corp | 45.9659 | 49.1 B | 0.6136 | 1.35 | 417.03 K |
| HUM | Humana Inc | 208.8181 | 48.96 B | 2.0641 | 1 | 2.28 M |
| AZO | Autozone | 688.94 | 48.5 B | 5.95 | 0.87 | 362.88 K |
| XYZ | Block, Inc | 18.81 | 47.61 B | 0.20 | 1.07 | 9.13 M |
| ABEV | Ambev S.A. ADR | 3.9519 | 47.01 B | 0.0607 | 1.56 | 30.62 M |
| MSCI | MSCI Inc | 92.5161 | 45.22 B | 1.1889 | 1.3 | 384.1 K |
| SPG-PJ | Simon Property Group Inc | 48.5231 | 45.04 B | 0.6239 | 1.3 | 215 |
| FERG | Ferguson Plc | 51.5901 | 44.71 B | 1.2048 | 2.39 | 1.01 K |
| IX | Orix Corp ADR | 6.6596 | 44.52 B | 0.0689 | 1.05 | 168.5 K |
| CMG | Chipotle Mexican Grill | 9.7372 | 44.42 B | 0.1856 | 1.94 | 52.16 M |
| YUM | Yum! Brands | 56.6047 | 43.6 B | 0.5034 | 0.9 | 3.24 M |
| KB | KB Financial Group Inc ADR | 30.7039 | 43.13 B | 0.7517 | 2.51 | 139.9 K |
| WCN | Waste Connections Inc | 57.7041 | 43.08 B | 0.417 | 0.73 | 883.95 K |
| LYV | Live Nation Entertainment | 32.59 | 41.53 B | 0.29 | 0.9 | 1.37 M |
| TRI | Thomson Reuters Corp | 36.9697 | 40.87 B | 0.3236 | 0.88 | 1.47 M |
| ED | Consolidated Edison Company of New York | 57.4283 | 40.65 B | 0.2971 | 0.52 | 1.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9186 | 40.06 B | 0.1609 | 3.38 | 4.29 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6803 | 40.02 B | 0.2724 | 2.9 | 4.26 M |
| CCJ | Cameco Corp | 9.4042 | 39.62 B | 0.2462 | 2.69 | 4.18 M |
| FNV | Franco Nev Corp | 61.1767 | 39.06 B | 0.7768 | 1.29 | 727.6 K |
| BBD | Banco Bradesco S.A. ADR | 4.8894 | 38.27 B | 0.0681 | 1.41 | 15.32 M |
| VMC | Vulcan Materials Company | 117.5602 | 37.87 B | 4.6676 | 4.13 | 2.6 M |
| WEC | Wisconsin Energy Corp | 45.4022 | 37.47 B | 0.2321 | 0.51 | 1.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.3576 | 37.05 B | 0.5274 | 1.71 | 5.11 M |
| PUK | Prudential Public Ltd Company ADR | 31.484 | 36.33 B | 0.3147 | 1.01 | 320.95 K |
| IQV | Iqvia Holdings Inc | 85.34 | 34.52 B | 0.75 | 0.89 | 1.3 M |
| MLM | Martin Marietta Materials | 224.3955 | 34.19 B | 15.8859 | 7.62 | 1.76 M |
| QSR | Restaurant Brands International | 42.2451 | 33.85 B | 0.3507 | 0.84 | 1.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4831 | 33.63 B | 0.4429 | 1.58 | 100.8 K |
| RJF | Raymond James Financial | 44.2383 | 33.19 B | 0.5134 | 1.17 | 1.27 M |
| CNC | Centene Corp | 38.495 | 32.89 B | 0.83 | 2.2 | 5.21 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.9745 | 32.23 B | 0.3638 | 1.54 | 309.7 K |
| BAP | Credicorp Ltd | 121.3062 | 31.64 B | 1.118 | 0.93 | 249.9 K |
| EQT | Eqt Corp | 29.5007 | 30.8 B | 0.4746 | 1.64 | 2.19 M |
| NMR | Nomura Holdings Inc ADR | 4.3777 | 29.35 B | 0.0783 | 1.82 | 598.6 K |
| PBA | Pembina Pipeline Cor | 18.8322 | 29.26 B | 0.3899 | 2.11 | 645.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.50 | 0.39 | 9.49 | 100 | |
| APS | Aptose Biosciences Inc | 19.35 | 1.50 | 8.4 | 220.89 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 4.54 K | |
| SHOP | Shopify Inc | 11.394 | 0.787 | 7.42 | 8.02 M | |
| CIGI | Colliers International Group Inc | 71.9192 | 4.5564 | 6.76 | 81.37 K | |
| BHC | Bausch Health Companies Inc | 14.11 | 0.89 | 6.73 | 2.12 M | |
| SIS | Savaria Corp | 11.6183 | 0.6753 | 6.17 | 307.9 K | |
| BBD-B | Bombardier Inc Series B | 53.50 | 2.50 | 4.9 | 278.74 K | |
| BBD-A | Bombardier Inc | 55.50 | 2.50 | 4.72 | 47.1 K | |
| PNP | Pinetree Capital Ltd | 6.80 | 0.30 | 4.62 | 800 | |
| GDL | Goodfellow Inc | 3.9106 | 0.1718 | 4.6 | 1 K | |
| FTT | Finning Intl | 21.0359 | 0.8816 | 4.37 | 554.73 K | |
| OGI | Organigram Holdings Inc | 11.56 | 0.48 | 4.33 | 211.9 K | |
| OGC | Oceanagold Corp | 12.9697 | 0.5131 | 4.12 | 1.03 M | |
| ADEN | Adentra Inc | 14.9275 | 0.5886 | 4.1 | 67.7 K | |
| MDI | Major Drilling Grp | 8.05 | 0.29 | 3.74 | 112.18 K | |
| EIF | Exchange Income Corp | 21.0078 | 0.6471 | 3.18 | 256.6 K | |
| CCO | Cameco Corp | 12.888 | 0.3693 | 2.95 | 1.79 M | |
| KEY | Keyera Corp | 20.5171 | 0.5737 | 2.88 | 1.03 M | |
| CAE | Cae Inc | 20.5976 | 0.5554 | 2.77 | 748.08 K | |
| CG | Centerra Gold Inc | 3.418 | 0.0903 | 2.71 | 1.22 M | |
| TVA-B | TVA Group Inc | 3.50 | 0.09 | 2.64 | 2.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.1494 | 2.6 | 473.29 K | |
| NG | Novagold Res Inc | 5.55 | 0.14 | 2.59 | 390.05 K | |
| LNF | Leons Furniture | 11.4718 | 0.2848 | 2.55 | 10.45 K | |
| CSU | Constellation Software Inc | 575.5329 | 14.0717 | 2.51 | 62.86 K | |
| PPL | Pembina Pipeline Corp | 22.3639 | 0.5144 | 2.35 | 4.75 M | |
| ONEX | Onex Corp | 98.1706 | 2.2155 | 2.31 | 89.5 K | |
| SVM | Silvercorp Metals Inc | 3.7892 | 0.0838 | 2.26 | 1.01 M | |
| BN | Brookfield Corporation | 16.3342 | 0.3564 | 2.23 | 3.89 M | |
| CTC | Canadian Tire Corp Ltd | 169.0096 | 3.2816 | 1.98 | 535 | |
| TOT | Total Energy Services Inc | 11.3534 | 0.22 | 1.98 | 167.41 K | |
| KXS | Kinaxis Inc | 85.75 | 1.66 | 1.97 | 108.4 K | |
| CMG | Computer Modelling Group Ltd | 8.1118 | 0.1522 | 1.91 | 127.5 K | |
| ALA | AltaGas Ltd | 20.0387 | 0.3689 | 1.88 | 795.8 K | |
| MTY | Mty Food Group Inc | 40.7759 | 0.7382 | 1.84 | 37.6 K | |
| MFI | Maple Leaf Foods | 22.3814 | 0.4021 | 1.83 | 377.93 K | |
| TC | Tucows Inc | 83.04 | 1.48 | 1.81 | 2.1 K | |
| DOL | Dollarama Inc | 39.4698 | 0.6929 | 1.79 | 1.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.67 | 0.08 | 1.74 | 15 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0749 | 0.0522 | 1.73 | 105.4 K | |
| ACD | Accord Financial | 7.0503 | 0.1104 | 1.59 | 200 | |
| MPVD | Mountain Province Diamonds Inc | 3.877 | 0.0591 | 1.55 | 125.69 K | |
| SEA | Seabridge Gold Inc | 10.851 | 0.161 | 1.51 | 85.38 K | |
| BTE | Baytex Energy Corp | 3.7966 | 0.0562 | 1.5 | 2.83 M | |
| TCS | Tecsys Inc J | 10.58 | 0.1549 | 1.49 | 2 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 143 | |
| HPS-A | Hammond Power Solutions Inc | 4.9614 | 0.0714 | 1.46 | 2.5 K | |
| FNV | Franco-Nevada Corp | 83.4096 | 1.1818 | 1.44 | 513.1 K | |
| ATZ | Aritzia Inc | 15.14 | 0.21 | 1.41 | 98.2 K | |
| SAP | Saputo Inc | 37.0449 | 0.5135 | 1.41 | 712 K | |
| TRP | TC Energy Corp | 35.6992 | 0.4778 | 1.36 | 2.28 M | |
| NFI | Nfi Group Inc. | 42.2344 | 0.565 | 1.36 | 180.07 K | |
| CGI | CDN General Inv | 16.2786 | 0.2165 | 1.35 | 2.22 K | |
| TCW | Trican Well | 3.2949 | 0.0438 | 1.35 | 952.62 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 16.09 K | |
| CNR | Canadian National Railway Co. | 85.2123 | 1.1183 | 1.33 | 1.68 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9526 | 0.7478 | 1.31 | 200 | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3796 | 0.1725 | 1.31 | 290.05 K | |
| WSP | WSP Global Inc | 44.2602 | 0.5658 | 1.29 | 164.95 K | |
| EVT | Economic Investment | 6.066 | 0.077 | 1.29 | 2 K | |
| FURY | Fury Gold Mines Ltd | 3.17 | 0.04 | 1.28 | 63.9 K | |
| CGX | Cineplex Inc | 46.2714 | 0.5789 | 1.27 | 201.99 K | |
| PBH | Premium Brands Holdings Corp | 67.1541 | 0.8377 | 1.26 | 77.68 K | |
| CRRX | Carerx Corp | 15.9403 | 0.1968 | 1.25 | 20.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8027 | 0.0716 | 1.25 | 9.4 K | |
| ENB | Enbridge Inc | 31.7013 | 0.3897 | 1.24 | 3.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.3371 | 0.4796 | 1.23 | 3.95 M | |
| BRAG | Bragg Gaming Group Inc | 24.70 | 0.30 | 1.23 | 269.95 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2699 | 0.0865 | 1.2 | 18.32 K | |
| WPM | Wheaton Precious Metals Corp | 23.928 | 0.2826 | 1.2 | 1.04 M | |
| QSR | Restaurant Brands International Inc | 58.0626 | 0.6656 | 1.16 | 605.8 K | |
| TRI | Thomson Reuters Corp | 50.1952 | 0.5746 | 1.16 | 894.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.3168 | 0.3801 | 1.15 | 93.37 K | |
| MID-UN | MINT Income Fund | 3.6508 | 0.0412 | 1.14 | 23.27 K | |
| CJT | Cargojet Inc | 40.5219 | 0.4535 | 1.13 | 29.8 K | |
| L | Loblaw CO | 12.5139 | 0.1398 | 1.13 | 2.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1792 | 0.3575 | 1.12 | 150.64 K | |
| ACB | Aurora Cannabis Inc | 326.40 | 3.60 | 1.12 | 15.69 K | |
| BCE | BCE Inc | 35.6216 | 0.3902 | 1.11 | 1.94 M | |
| ELD | Eldorado Gold | 23.6109 | 0.2496 | 1.07 | 4.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.201 | 0.2217 | 1.06 | 94.6 K | |
| IPO | Inplay Oil Corp | 8.5763 | 0.0893 | 1.05 | 4.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1718 | 0.1053 | 1.05 | 5.9 K | |
| WCN | Waste Connections Inc | 77.1757 | 0.7889 | 1.03 | 130.95 K | |
| AI | Atrium Mortgage Investment Corp | 6.0335 | 0.0613 | 1.03 | 90.5 K | |
| CYB | Cymbria Corp Cl A | 42.93 | 0.43 | 1.01 | 688 | |
| UNC | United Corp Ltd | 6.477 | 0.0642 | 1 | 889 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.2473 | 0.0916 | 1 | 7.1 K | |
| CCA | Cogeco Communications Inc | 56.875 | 0.5484 | 0.97 | 28.62 K | |
| WN | George Weston Limited | 35.2332 | 0.3385 | 0.97 | 386.93 K | |
| T | Telus Corp | 14.0026 | 0.1229 | 0.89 | 2.07 M | |
| BYD | Boyd Group Services Inc | 85.6507 | 0.7508 | 0.88 | 77.7 K | |
| DSG | Descartes Sys | 32.42 | 0.28 | 0.87 | 82.14 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6206 | 0.1162 | 0.86 | 200 | |
| VBNK | Versabank | 4.4523 | 0.0372 | 0.84 | 29.7 K | |
| H | Hydro One Ltd | 17.4228 | 0.1455 | 0.84 | 329.4 K | |
| BCE-PL | BCE Inc Pref AL | 10.4482 | 0.0859 | 0.83 | 500 | |
| RCH | Richelieu Hardware Ltd | 27.0987 | 0.2206 | 0.82 | 31.27 K | |
| CHR | Chorus Aviation Inc | 42.9439 | 0.3449 | 0.81 | 151.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 6.90 | 1.07 B | 0.36 | 5.5 | 110 |
| ORBT | Orbit International Corporation | 4.0538 | 13.71 M | 0.0482 | 1.2 | 2.3 K |
| AJYG | AJ1G Inc | 2880.00 | 2.23 M | 235.20 | 8.89 | 1 |
| GTCH | GBT Technologies Inc | 3500.00 | 2.22 M | 150.00 | 4.48 | 2 |
| CGAC | Code Green Apparel Corp | 5.50 | 1.05 M | 0.50 | 10 | 5.49 K |
| ZRFY | Zerify Inc | 6.70 | 497.56 K | 0.55 | 8.94 | 19.02 K |
| VSOLF | Three Sixty Solar Ltd | 8.352 | 460.71 K | 0.35 | 4.37 | 5.96 K |
| BLSP | Blue Sphere Corporation | 3.80 | 360.99 K | 0.55 | 16.92 | 1.73 K |
| TGHI | Touchpoint Group Holdings Inc | 52.00 | 344.25 K | 6.30 | 13.79 | 27.43 K |
| ENDV | Endonovo Therapeutics Inc | 83.00 | 180.75 K | 2.50 | 3.11 | 1 |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 15.00 | 34.09 | 4.13 M |
| WTRV | White River Energy Corp. | 9.8325 | 61.98 K | 0.1045 | 1.07 | 1.43 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 96 |
| TMGI | The Marquie Group Inc | 333333.3438 | 8.11 K | 166666.6719 | 100 | 0 |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | 0.58 | 3.37 | 1.97 K |
| ROII | RiskOn International, Inc. | 652.50 | 3.27 K | 15.00 | 2.35 | 230 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 3.05 K | 5244.7549 | 60 | 3 |
| SIMPQ | Simply Inc | 185.425 | 1.55 K | 29.30 | 18.77 | 5.29 K |
| CYRNQ | CYRNQ | 39.50 | 799 | 0.50 | 1.28 | 3 K |
| RTNB | root9B Holdings Inc | 5.80 | 610 | 0.85 | 17.17 | 52.06 K |
| AFOM | All For One Media Corp | 210.0544 | 324 | 35.9604 | 20.66 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 500 | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.64 | 23.53 | 4.45 K | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 352 | |
| LUCA | Luca Mining Corp. | 3.12 | 0.48 | 18.18 | 1.19 K | |
| PAT | Patriot One Technologies Inc | 12.50 | 1.8333 | 17.19 | 2.71 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.04 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 3.04 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 16 K | |
| IFR | International Frontier Resources Corporation | 6.0857 | 0.60 | 10.94 | 1.18 K | |
| RTM | RT Minerals Corp | 11.00 | 1.00 | 10 | 1.23 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.30 | 8.33 | 26 K | |
| TK | Tinka Resources Limited | 3.75 | 0.25 | 7.14 | 60.5 K | |
| TELO | Telo Genomics Corp | 3.20 | 0.20 | 6.67 | 131.4 K | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.20 | 5.26 | 10.55 K | |
| PGP | Power Group Projects Corp | 11.50 | 0.50 | 4.55 | 320 | |
| EGM | EnGold Mines Ltd | 5.10 | 0.20 | 4.08 | 29.93 K | |
| LXM | Lux Metals Corp. | 8.40 | 0.30 | 3.7 | 950 | |
| SKP | StrikePoint Gold Inc | 6.40 | 0.20 | 3.23 | 8.82 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.24 | 3.03 | 38.17 K | |
| CDA | Canuc Resources Corporation | 4.70 | 0.10 | 2.17 | 500 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.05 | 1.41 | 61.33 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 114.66 K | |
| REKO | Reko International Group Inc | 4.1849 | 0.0427 | 1.03 | 6.7 K |