Gainers for 18 May 2017 from 00:00:00 until 23:59:59

Gainers for 18 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 35.55 10.92 B 1.20 3.49 501.23 K 17.82 M
TMP Tompkinstrustco 58.1668 1.43 B 0.2946 0.51 62.9 K 3.66 M
FSP Franklin Street Properties 7.2341 44.87 M 0.1984 2.82 480.8 K 3.48 M
REI Ring Energy Inc 13.18 289.2 M 0.54 4.27 241.8 K 3.19 M
SEB Seaboard Corporation 3727.8687 3.38 B 108.731 3 400 1.49 M
RLGT Radiant Logistics 5.90 417.65 M 0.08 1.37 222.45 K 1.31 M
BHB Bar Harbor Bankshares 21.4694 687.57 M 0.5374 2.57 50.6 K 1.09 M
INTT Intest Corp 8.20 171.48 M 0.095 1.17 93.23 K 764.49 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.685 0.2344 0.92 19.61 K 503.81 K
EPM Evolution Petroleum Corp 4.4889 139.8 M 0.0555 1.25 98.3 K 441.26 K
MHH Mastech Holdings Inc 3.465 75.9 M 0.045 1.32 100.22 K 347.27 K
VNRX Volitionrx Ltd 3.3999 5.89 M 0.0399 1.19 72.2 K 245.48 K
ATNM Actinium Pharmaceuticals Inc 39.60 44.96 M 0.30 0.76 5.2 K 205.8 K
DIT Amcon Distributing Company 86.7202 58.53 M 0.5917 0.69 2 K 173.44 K
EVI Evi Industries Inc 19.8346 270.19 M 0.3833 1.97 7.1 K 140.83 K
NNVC Nanoviricides Inc 25.00 33.71 M 1.60 6.84 5.13 K 128.38 K
ESBA Empire State Realty Op LP 17.1406 1.46 B 0.0919 0.54 5.5 K 94.27 K
TGEN TGEN 4.02 51.92 M 0.03 0.75 21.64 K 87.01 K
IBIO Ibio Inc 1850.00 47.5 M 50.00 2.78 35 64.75 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.30 5.36 8.3 K 48.97 K
MI Nft Limited Class A Ordinary Share 348.00 25.63 M 4.60 1.34 134 46.63 K
UAVS Ageagle Aerial Systems Inc 7250.00 20.01 M 250.00 3.57 5 36.25 K
CANF Can-Fite Biopharma Ltd ADR 5610.00 4.91 M 60.0059 1.08 6 33.66 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.6987 0.1468 0.6 1.29 K 31.76 K
BRBS Blue Ridge Bankshare 7.467 357.85 M 0.1023 1.39 3.62 K 26.99 K
INUV Inuvo Inc 11.90 6.76 M 0.40 3.48 2.17 K 25.82 K
AGIG AGIG 50.00 37.98 M 1.25 2.56 465 23.25 K
COHN Cohen & CO Inc 5.9998 32.9 M 0.1753 3.01 3.5 K 21 K
CVR Chicago Rivet & Machine Company 30.7667 10.15 M 0.3992 1.31 500 15.38 K
GRF Eagle Capital Growth Fund 4.4097 39.68 M 0.0574 1.32 2.8 K 12.35 K
SDEV Stablecoin Development Corporation 11903.2627 71.65 M 161.9492 1.38 1 11.9 K
PW Power REIT 7.13 2.48 M 0.2296 3.33 1.26 K 9.01 K
CIX Compx International Inc 8.9121 476.9 M 0.1558 1.78 749 6.68 K
ELLO Ellomay Capital Ltd 8.31 240.03 M 0.16 1.96 200 1.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1888.65 1.48 T 49.5601 2.69 894.32 M 1.69 T
ETH-USD Ethereum 96.9063 7.0459 7.84 196.24 M 19.02 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 98.00 502.79 K 2.00 2.08 244 23.91 K
NP NorthPalm Capital Corp 3.25 0.25 8.33 5.07 K 16.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 52.51 0.30 0.57 363.69 K 19.1 M
CC Cocoa 2084.00 30.00 1.46 8.79 K 18.32 M
T Crude Oil WTI 49.35 633.83 B 0.28 0.57 242.75 K 11.98 M
CL Crude Oil 49.35 0.28 0.57 242.75 K 11.98 M
FC Feeder Cattle 149.35 1.625 1.1 7.1 K 1.06 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.0152 0.196 1.24 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6564 0.0794 1.21 0 0
CADZAR Canadian Dollar / South African Rand 9.8538 0.1021 1.05 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.4233 4.98 T 0.5318 1.52 134.27 M 4.76 B
NVDA Nvidia Corporation 3.2811 4.51 T 0.1319 4.19 1.16 B 3.79 B
AMZN Amazon.com Inc 47.9245 2.8 T 0.6865 1.45 78.79 M 3.78 B
META Meta Platforms Inc 146.5103 1.56 T 2.7882 1.94 23.03 M 3.37 B
TSLA Tesla Inc 20.8707 1.42 T 0.4634 2.27 84.81 M 1.77 B
GOOGL Alphabet Inc Class A 47.1354 3.5 T 0.4131 0.88 36.01 M 1.7 B
GOOG Alphabet Inc Class C 46.1332 3.49 T 0.5266 1.15 31.94 M 1.47 B
WMT Walmart Inc. 22.3367 998.9 B 0.6971 3.22 57.5 M 1.28 B
NFLX Netflix Inc 15.57 260.38 B 0.25 1.63 68.03 M 1.06 B
AMD Advanced Micro Devices 11.28 736.46 B 0.08 0.71 86.9 M 980.23 M
AMAT Applied Materials 39.7978 264.04 B 1.0423 2.69 21.88 M 870.86 M
SHOP Shopify Inc 9.211 191.58 B 0.227 2.53 79.8 M 735 M
INCY Incyte Corp 128.80 24.39 B 8.31 6.9 5.67 M 729.83 M
MU Micron Technology 26.8009 780.68 B 0.4681 1.78 26.86 M 719.95 M
CMCSA Comcast Corporation 28.6678 86.61 B 0.4226 1.5 21.7 M 622.09 M
DCTH Delcath Systems Inc 23.45 518.05 M 23.413 63278.38 25.39 M 595.41 M
QCOM Qualcomm Inc 43.9713 176.99 B 0.5955 1.37 13.13 M 577.14 M
AVGO Broadcom Inc. 18.7523 1.4 T 0.5113 2.8 30.7 M 575.68 M
CHTR Charter Communications 315.88 15.34 B 2.77 0.88 1.8 M 567.76 M
REGN Regeneron Pharmaceuticals 454.2611 93.55 B 10.5388 2.38 1.11 M 503.14 M
INTC Intel Corp 29.1757 299.13 B 0.1492 0.51 17.17 M 501 M
CSX CSX Corp 14.8148 90.99 B 0.2241 1.54 31.74 M 470.19 M
VZ Verizon Communications Inc 27.6518 189.37 B 0.3438 1.26 15.65 M 432.71 M
WB Weibo Corp ADR 56.4628 1.6 B 3.0288 5.67 7.33 M 413.75 M
LRCX Lam Research Corp 13.2433 250.84 B 0.2245 1.72 27.72 M 367.06 M
ADI Analog Devices 68.0323 176.17 B 1.7414 2.63 5.03 M 341.97 M
BIIB Biogen Inc 252.81 36.71 B 1.47 0.58 1.24 M 314.14 M
TMUS T-Mobile US 63.1886 171.61 B 1.7402 2.83 4.94 M 311.92 M
TXN Texas Instruments 61.8044 253.58 B 0.429 0.7 4.93 M 304.75 M
ADSK Autodesk Inc 95.83 54.7 B 1.86 1.98 2.88 M 275.75 M
ULTA Ulta Beauty Inc 297.82 27.57 B 5.73 1.96 887.8 K 264.4 M
AMGN Amgen Inc 121.2886 249.05 B 0.6911 0.57 2.16 M 262.38 M
WDC Western Digital Cp 58.4276 98.74 B 0.6039 1.04 4.45 M 260.09 M
VRTX Vertex Pharmaceutic 117.93 138.71 B 3.55 3.1 2.15 M 254.12 M
AAOI Applied Optoelect 63.98 4.26 B 2.60 4.24 3.95 M 252.55 M
COST Costco Wholesale 151.8133 466.86 B 1.3961 0.93 1.59 M 241.34 M
CTSH Cognizant Tech Sol 57.4857 28.93 B 0.5924 1.04 4.03 M 231.65 M
ISRG Intuitive Surg Inc 95.5532 159.96 B 1.00 1.06 2.39 M 228.28 M
EXPE Expedia Group Inc 135.4155 30.76 B 0.8148 0.61 1.55 M 209.81 M
MOMO Hello Group Inc ADR 26.2934 660.72 M 0.7175 2.81 7.84 M 206.03 M
EXC Exelon Corp 18.461 47.21 B 0.121 0.66 11.08 M 204.55 M
DPZ Domino's Pizza Inc Common Stock 175.7604 11 B 2.9337 1.7 1.1 M 192.95 M
TCOM Trip.com Group Ltd ADR 55.2017 27.94 B 0.5772 1.06 3.29 M 181.42 M
ADP Automatic Data Processing, Inc. 81.0282 119.75 B 0.8651 1.08 2.2 M 178.04 M
WDAY Workday Inc 95.44 46.49 B 1.69 1.8 1.84 M 175.68 M
MCHP Microchip Technology 33.5577 31.68 B 0.4229 1.28 5.23 M 175.59 M
KHC Kraft Heinz Company 59.5921 29.13 B 0.4296 0.73 2.85 M 170.12 M
SWKS Skyworks Solutions 84.6685 19.33 B 2.1742 2.64 1.89 M 159.95 M
HST Host Marriott Financial Trust 12.7675 17.1 B 0.2762 2.21 12.1 M 154.54 M
FAST Fastenal Company 8.5432 60.8 B 0.1273 1.51 17.31 M 147.87 M
DLTR Dollar Tree Inc 79.00 24.61 B 0.92 1.18 1.86 M 146.65 M
SIRI Sirius XM Holdings 39.5801 10.9 B 1.0587 2.75 3.27 M 129.47 M
CME CME Group Inc 82.6221 109.49 B 0.4568 0.56 1.49 M 122.84 M
KLAC K L A-Tencor Corp 87.9254 180.45 B 0.8457 0.97 1.39 M 122.01 M
ALGN Align Technology 137.69 11.7 B 1.61 1.18 882.7 K 121.54 M
XTIA Xti Aerospace Inc 222.00 34.27 M 9.01 4.23 538.1 K 119.46 M
PTEN Patterson-Uti Energy 18.1732 3.76 B 0.3786 2.13 5.91 M 107.46 M
EXEL Exelixis Inc 21.03 16.98 B 1.17 5.89 5.08 M 106.86 M
OLED Universal Display 107.2135 3.98 B 2.7334 2.62 981.33 K 105.21 M
TSCO Tractor Supply Company 10.2388 18.94 B 0.09 0.89 9.76 M 99.95 M
TTWO Take-Two Interactive Software 68.60 40.18 B 2.08 3.13 1.38 M 94.85 M
VOD Vodafone Grp Plc ADR 15.8159 36.1 B 0.0927 0.59 5.8 M 91.76 M
MRVL Marvell Technology Inc 14.6109 127.05 B 0.2355 1.64 6.23 M 91.03 M
TER Teradyne Inc 33.0414 34.07 B 0.7626 2.36 2.73 M 90.13 M
LITE Lumentum Hld 53.05 48.84 B 1.00 1.92 1.69 M 89.82 M
HBAN Huntington Bcshs 8.4269 31.18 B 0.1415 1.71 10.63 M 89.55 M
WFRD Weatherford International Plc 4.9117 6.12 B 0.0778 1.61 17.88 M 87.82 M
TTD The Trade Desk 5.138 6.11 B 0.363 7.6 17.03 M 87.49 M
ON On Semiconductor 15.18 24.65 B 0.12 0.8 5.72 M 86.83 M
ZION Zions Bancorp 30.2656 9.45 B 0.4512 1.51 2.87 M 86.74 M
NTRS Northern Trust Corp 67.4396 31.29 B 0.762 1.14 1.28 M 86.45 M
FISV Fiserv Inc 59.8745 33.46 B 0.4539 0.76 1.43 M 85.85 M
ASML ASML Holding N.V. ADR 123.681 549.12 B 1.0984 0.9 689.46 K 85.27 M
VRSN Verisign Inc 87.4588 27.69 B 0.4741 0.55 944.51 K 82.61 M
SRPT Sarepta Therapeutics 35.84 1.91 B 1.41 4.1 2.28 M 81.6 M
PAYX Paychex Inc 44.1038 41.67 B 0.3763 0.86 1.85 M 81.55 M
TROW T Rowe Price Group 49.7512 23.13 B 0.3425 0.69 1.64 M 81.45 M
CRUS Cirrus Logic Inc 63.55 5.66 B 0.60 0.95 1.27 M 80.94 M
PPLI People Incorporated 18.1935 3.16 B 0.1305 0.72 4.41 M 80.32 M
HSIC Henry Schein Inc 69.3959 9.51 B 0.976 1.43 1.11 M 76.94 M
TRIP Tripadvisor Inc 39.6706 820.4 M 0.5692 1.46 1.84 M 72.9 M
REG Regency Centers Corp 42.4034 13.99 B 0.3731 0.89 1.67 M 70.94 M
LBTYK Liberty Global Ord C 15.299 3.23 B 0.2459 1.63 4.54 M 69.43 M
WIX Wix.com Ltd 73.80 3.18 B 1.65 2.29 932.34 K 68.81 M
EWBC East West Bancorp 44.1583 17.65 B 0.441 1.01 1.54 M 68.04 M
ALNY Alnylam Pharmaceuticals 71.09 20.89 B 0.96 1.37 936.6 K 66.58 M
JBHT J B Hunt Transport 77.5449 20.28 B 0.4706 0.61 830.52 K 64.4 M
BZUN Baozun Inc ADR 21.88 200.48 M 1.87 9.35 2.94 M 64.36 M
LBTYA Liberty Global Ord A 15.4284 3.29 B 0.2627 1.73 3.99 M 61.63 M
JAZZ Jazz Pharma Plc 149.14 15.07 B 0.95 0.64 409.2 K 61.03 M
DXCM Dexcom 17.165 29.62 B 0.1525 0.9 3.4 M 58.29 M
JKHY Jack Henry & Assoc 88.7953 12.15 B 0.8982 1.02 655.5 K 58.21 M
EXPD Expeditors Intl 47.1179 23.84 B 0.3224 0.69 1.17 M 55.18 M
MTSI Macom Technology S 55.46 16.11 B 1.46 2.7 992.51 K 55.04 M
FIVE Five Below Inc 52.75 13.23 B 0.97 1.87 1.02 M 54.03 M
XRAY Dentsply Sirona Inc 53.6444 1.89 B 0.2697 0.51 996.95 K 53.48 M
LNT Alliant Energy Corp 30.2493 18.85 B 0.1519 0.5 1.72 M 52.17 M
NBIS Nebius Group N.V. 27.77 35.2 B 0.19 0.69 1.87 M 51.93 M
PBYI Puma Biotechnology 38.50 425.87 M 2.25 6.21 1.33 M 51.1 M
NXST Nexstar Media Group Inc 44.861 5.85 B 0.3548 0.8 1.12 M 50.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 18.4997 341.01 B 0.1383 0.75 108.44 M 2.01 B
WMT Walmart Stores 22.3902 998.9 B 0.6988 3.22 57.5 M 1.29 B
GS Goldman Sachs Group 177.5841 249.73 B 1.1885 0.67 4.79 M 851.05 M
SHOP Shopify Inc 9.211 194.77 B 0.227 2.53 79.8 M 735 M
UNH Unitedhealth Group Inc 149.1693 353.17 B 2.2534 1.53 3.91 M 582.96 M
MRK Merck & Company 46.1931 361.73 B 0.6435 1.41 12.53 M 578.72 M
TGT Target Corporation 43.2716 71.97 B 0.6123 1.44 11.92 M 515.78 M
KMX Carmax Inc 63.71 7.31 B 3.69 6.15 7.33 M 467.28 M
MS Morgan Stanley 31.8266 283.95 B 0.262 0.83 14.5 M 461.43 M
T American Telephone and Telegraph Inc. 17.8307 145.71 B 0.2302 1.31 25.74 M 459.03 M
VZ Verizon Communications Inc 27.6518 0.3438 1.26 15.65 M 432.71 M
UNP Union Pacific Corp 87.8809 172.38 B 0.4758 0.54 4.64 M 407.97 M
COF Capital One Financial Corp 68.1284 121.43 B 0.6875 1.02 5.93 M 403.8 M
HUM Humana Inc 211.7893 52.08 B 3.6006 1.73 1.87 M 395.49 M
HAL Halliburton Company 38.98 26.34 B 0.2008 0.52 9.07 M 353.64 M
SLB Schlumberger N.V. 55.1321 73.68 B 0.3396 0.62 6.07 M 334.84 M
SNAP Snap Inc 20.27 8.56 B 0.37 1.86 16.01 M 324.42 M
BLK Blackrock Inc 310.848 182.05 B 3.8488 1.25 1.01 M 314.35 M
CMG Chipotle Mexican Grill 9.6948 43.55 B 0.0982 1.02 31.58 M 306.16 M
BHC Bausch Health Companies Inc 13.47 3.06 B 0.22 1.66 22.68 M 305.52 M
SCHW The Charles Schwab Corp 34.0292 158.22 B 0.1865 0.55 8.61 M 292.91 M
URI United Rentals 103.1455 65.36 B 1.3559 1.33 2.59 M 267.01 M
FDX Fedex Corp 162.7545 72.17 B 1.0693 0.66 1.6 M 261.17 M
BDX Becton Dickinson and Company 122.2032 57.71 B 0.7562 0.62 2.05 M 251.09 M
DD Du Pont De.Nemours Inc 29.2925 19.42 B 0.1837 0.63 8.55 M 250.45 M
PSA Public Storage 150.0087 63.05 B 2.2003 1.49 1.65 M 247.86 M
BBWI Bath & Body Works Inc 22.9462 4.31 B 0.5958 2.67 10.7 M 245.5 M
BP BP Plc ADR 22.4275 114.69 B 0.2088 0.94 10.85 M 243.27 M
TSM Taiwan Semiconductor Manufacturing ADR 28.1399 1.95 T 0.387 1.39 8.3 M 233.67 M
AMP Ameriprise Financial Services 104.6296 43.54 B 0.9082 0.88 2.23 M 233.27 M
KR Kroger Company 20.238 39.98 B 0.3409 1.71 11.43 M 231.35 M
TDG Transdigm Group Inc 168.4485 66.95 B 3.3921 2.06 1.36 M 228.47 M
AZO Autozone 673.79 51.77 B 9.74 1.47 335.56 K 226.1 M
DUK Duke Energy Corp 58.3245 99.63 B 0.3293 0.57 3.77 M 220.02 M
NSC Norfolk Southern Corp 94.133 71.86 B 0.5674 0.61 2.31 M 217.34 M
SHW Sherwin-Williams Company 102.1173 83.13 B 0.8479 0.84 2.11 M 215.09 M
USB U.S. Bancorp 36.0381 92.63 B 0.1989 0.55 5.95 M 214.44 M
CB Chubb Ltd 117.8086 139.47 B 0.6546 0.56 1.8 M 211.84 M
TRV The Travelers Companies Inc 99.5169 80.98 B 0.5187 0.52 2.12 M 211.32 M
CI Cigna Corp 145.5635 77.58 B 1.5366 1.07 1.45 M 211.02 M
AAP Advance Auto Parts Inc 129.7271 2.75 B 3.4504 2.73 1.58 M 205.11 M
DPZ Domino's Pizza Inc 175.7604 11.64 B 2.9337 1.7 1.1 M 192.95 M
AON AON Plc 117.0843 71.03 B 0.6562 0.56 1.61 M 188.79 M
D Dominion Resources 52.8028 60.34 B 0.5663 1.08 3.37 M 178.03 M
CCL Carnival Corp 54.8683 39.77 B 1.1595 2.16 3.21 M 175.97 M
MLM Martin Marietta Materials 214.5066 36.85 B 4.2194 2.01 773.49 K 165.92 M
HSY Hershey Foods Corp 89.3713 35.79 B 1.6057 1.83 1.78 M 159.05 M
DG Dollar General Corp 63.3686 29.51 B 0.4098 0.65 2.47 M 156.65 M
JCI Johnson Controls Intl 33.901 81.79 B 0.3571 1.06 4.57 M 154.89 M
CCI Crown Castle International Corp 67.7124 37.7 B 0.3638 0.54 2.28 M 154.39 M
EPD Enterprise Products Partners LP 14.028 79.86 B 0.0794 0.57 10.99 M 154.2 M
LYB Lyondellbasell Industries NV 47.4309 19.63 B 0.2537 0.54 3.13 M 148.48 M
BSX Boston Scientific Corp 26.14 61.96 B 0.20 0.77 5.67 M 148.31 M
PVH Phillips-Van Heusen Corp 97.8319 4.15 B 1.5994 1.66 1.5 M 146.6 M
EMR Emerson Electric Company 47.3147 90.93 B 0.3723 0.79 3.05 M 144.52 M
PGR Progressive Corp 32.0706 131.96 B 0.3163 1 4.47 M 143.23 M
AEE Ameren Corp 42.7382 31.24 B 0.6724 1.6 3.23 M 138.09 M
HLT Hilton Inc 60.4057 83.78 B 1.1028 1.86 2.24 M 135.28 M
EXP Eagle Materials Inc 96.6533 5.66 B 4.4935 4.88 1.37 M 132.31 M
NCLH Norwegian Cruise Ord 49.12 8.23 B 1.05 2.18 2.61 M 128.36 M
W Wayfair Inc 63.61 15.29 B 1.87 3.03 1.98 M 125.96 M
ASH Ashland Global Holdings Inc 55.2517 3.51 B 0.6204 1.14 2.21 M 122.26 M
NVR NVR Inc 2262.01 16.66 B 29.3401 1.31 53.74 K 121.55 M
SYK Stryker Corp 122.2674 124.06 B 1.1788 0.97 981.4 K 119.99 M
TT Trane Technologies Plc 59.4453 87.94 B 0.3102 0.52 2.01 M 119.19 M
ICE Intercontinental Exchange 52.2524 96.27 B 0.4638 0.9 2.26 M 118.04 M
WAT Waters Corp 176.33 44.93 B 1.94 1.11 660.89 K 116.54 M
CAH Cardinal Health 55.7256 62.92 B 0.4554 0.82 2.08 M 115.67 M
ANET Arista Networks Inc 8.9675 215.79 B 0.07 0.79 12.86 M 115.35 M
SPGI S&P Global Inc 126.7944 135.62 B 0.821 0.65 909.5 K 115.32 M
XYZ Block, Inc 19.68 51.67 B 0.12 0.61 5.82 M 114.51 M
VMC Vulcan Materials Company 115.3728 36.29 B 1.0616 0.93 932.23 K 107.55 M
VTR Ventas Inc 46.121 46.93 B 0.7593 1.67 2.31 M 106.76 M
OMC Omnicom Group Inc 59.9712 23.7 B 0.5024 0.84 1.74 M 104.36 M
RCL Royal Caribbean Cruises Ltd 95.5305 87.51 B 1.2103 1.28 1.09 M 103.93 M
WELL Welltower Inc 53.4969 179.74 B 0.4914 0.93 1.94 M 103.92 M
VEEV Veeva Systems Inc 59.54 49.18 B 2.19 3.82 1.67 M 99.62 M
NOV Nov Inc 30.5136 6.26 B 0.574 1.92 3.25 M 99.12 M
VMRK Vivmark Residential 46.5661 50.69 B 0.7618 1.66 2.09 M 97.16 M
RIG Transocean Inc 10.46 5.85 B 0.07 0.67 9.19 M 96.18 M
DDD 3D Systems Corp 22.34 291.12 M 0.28 1.27 4.28 M 95.61 M
MCO Moody's Corp 104.8193 87.19 B 0.758 0.73 910.34 K 95.42 M
STM Stmicroelectronics N.V. ADR 14.8911 37.3 B 0.0828 0.56 6.34 M 94.38 M
ED Consolidated Edison Company of New York 58.4109 43.85 B 0.4093 0.71 1.61 M 94.25 M
ALK Alaska Air Group 78.2612 4.35 B 0.801 1.03 1.18 M 92.28 M
YELP Yelp Inc 27.99 1.06 B 0.61 2.23 3.27 M 91.39 M
BF-B Brown-Forman Corporation 35.5277 14.03 B 0.2027 0.57 2.57 M 91.36 M
MTD Mettler-Toledo International 561.50 34.25 B 3.16 0.57 161.12 K 90.47 M
CNI Canadian National Railway 61.7429 74.4 B 0.4623 0.75 1.44 M 88.9 M
IVZ Invesco Plc 20.7835 11.9 B 0.3859 1.89 4.23 M 88 M
GPN Global Payments Inc 84.1765 25.77 B 0.6354 0.76 1.01 M 85.41 M
AR Antero Resources Corp 21.41 11.08 B 0.45 2.15 3.92 M 83.99 M
RY Royal Bank of Canada 48.2489 278.49 B 0.5256 1.1 1.74 M 83.94 M
EXR Extra Space Storage Inc 54.1669 34.73 B 0.4496 0.84 1.51 M 81.92 M
LH Laboratory Corp of America Holdings 113.1783 29.77 B 0.6139 0.55 712.24 K 80.61 M
FBIN Fortune Brands Innovations Inc. 47.1488 5.7 B 0.3676 0.79 1.7 M 80.13 M
RIO Rio Tinto Plc ADR 19.9219 136.19 B 0.1528 0.77 4 M 79.6 M
RSG Republic Services 53.5231 75.2 B 0.3645 0.69 1.48 M 79.46 M
NVO Novo Nordisk A/S ADR 36.0277 177.74 B 0.4187 1.18 2.18 M 78.68 M
DOV Dover Corp 57.7283 27.11 B 0.3714 0.65 1.35 M 77.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 65.6748 0.6893 1.06 5.26 M 345.53 M
ELD Eldorado Gold 22.8122 0.2495 1.11 6.55 M 149.34 M
BMO Bank of Montreal 61.6505 0.4388 0.72 2.09 M 129.13 M
CNR Canadian National Railway Co. 84.0351 0.6054 0.73 1.38 M 116.34 M
SHOP Shopify Inc 12.532 0.277 2.26 9.06 M 113.58 M
MFC Manulife Fin 15.2233 0.257 1.72 6.76 M 102.94 M
CNQ Canadian Natural Resources Ltd. 13.3635 0.0709 0.53 5.41 M 72.25 M
NA National Bank of Canada 36.3579 0.2511 0.7 1.53 M 55.68 M
RCI-B Rogers Communications Inc 44.9445 0.3764 0.84 757.92 K 34.06 M
BHC Bausch Health Companies Inc 18.36 0.29 1.6 1.68 M 30.77 M
AC Air Canada 16.48 0.43 2.68 1.71 M 28.23 M
CSU Constellation Software Inc 584.0209 19.9579 3.54 48.07 K 28.08 M
MX Methanex Corp 48.5779 0.309 0.64 339.06 K 16.47 M
GWO Great-West Lifeco Inc 21.1052 0.1447 0.69 721.56 K 15.23 M
BTE Baytex Energy Corp 4.1716 0.0375 0.91 3.21 M 13.39 M
WFG West Fraser Timber CO Ltd 51.986 0.6543 1.27 254.5 K 13.23 M
CCO Cameco Corp 12.4713 0.142 1.15 937.56 K 11.69 M
PBH Premium Brands Holdings Corp 70.8311 0.9387 1.34 152.83 K 10.82 M
ACO-X ATCO Ltd 34.7175 0.3689 1.07 299.67 K 10.4 M
WCN Waste Connections Inc 75.8664 0.5412 0.72 106.95 K 8.11 M
KXS Kinaxis Inc 85.15 1.78 2.14 92.3 K 7.86 M
KEY Keyera Corp 20.3366 0.207 1.03 382.56 K 7.78 M
MFI Maple Leaf Foods 22.1219 0.5123 2.37 334.7 K 7.4 M
BRAG Bragg Gaming Group Inc 18.90 0.90 5 390.56 K 7.38 M
TFII Tfi International Inc 23.4041 0.5078 2.22 304.26 K 7.12 M
KEL Kelt Exploration Ltd 7.21 0.05 0.7 970.9 K 7 M
QBR-B Quebecor Inc 15.7875 0.1132 0.72 401.6 K 6.34 M
RBA Rb Global Inc 36.1214 1.0573 3.02 146.49 K 5.29 M
BEI-UN Boardwalk Real Estate Investment Trust 37.8311 0.249 0.66 122.02 K 4.62 M
TCW Trican Well 3.6805 0.0964 2.69 1.18 M 4.33 M
WCP Whitecap Resources Inc 5.6881 0.0763 1.36 668.2 K 3.8 M
RUS Russel Metals 15.5642 0.166 1.08 204.3 K 3.18 M
DRM Dream Unlimited Corp 11.134 0.4094 3.82 271.4 K 3.02 M
TCL-A Transcontinental Inc 14.7823 0.3839 2.67 197.46 K 2.92 M
ACQ Autocanada Inc 18.4225 0.7332 4.14 152.69 K 2.81 M
AIF Altus Group Ltd 26.3598 0.1496 0.57 105.48 K 2.78 M
EFX Enerflex Ltd 16.0048 0.1109 0.7 147.1 K 2.35 M
TCS Tecsys Inc J 12.0745 0.1367 1.15 142.9 K 1.73 M
ATS Ats Corp 12.38 0.90 7.84 127.9 K 1.58 M
PSI Pason Systems Inc 13.8504 0.3832 2.85 92.28 K 1.28 M
ACX Act Energy Technologies Ltd 7.14 0.07 0.99 170.63 K 1.22 M
ENGH Enghouse Systems Ltd 22.9424 0.2177 0.96 41.84 K 959.82 K
BLDP Ballard Power Systems Inc 3.60 0.06 1.69 247.68 K 891.66 K
GSY Goeasy Ltd 23.4605 0.3542 1.53 28.54 K 669.66 K
TOT Total Energy Services Inc 11.3698 0.2853 2.57 55.62 K 632.42 K
TC Tucows Inc 78.21 0.74 0.96 7.9 K 617.86 K
DII-B Dorel Industries Inc 12.3536 0.2579 2.13 49.79 K 615.1 K
HOT-UN American Hotel Income Properties REIT LP 7.1689 0.0466 0.65 82.58 K 591.97 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.8768 0.0491 0.56 45.43 K 403.25 K
ADEN Adentra Inc 16.2838 0.0939 0.58 23.1 K 376.16 K
DXT Dexterra Group Inc 4.6912 0.0324 0.7 77.7 K 364.51 K
DF Dividend 15 Split Corp II 3.1115 0.0393 1.28 99.9 K 310.84 K
JAG Jaguar Mining Inc 3.9902 0.0907 2.33 75.92 K 302.95 K
FSZ Fiera Capital Corp 6.3924 0.0696 1.1 46.21 K 295.41 K
MAL Magellan Aero 16.278 0.136 0.84 16.84 K 274.12 K
MKP Mcan Mortgage Corp 5.8554 0.0378 0.65 46.18 K 270.42 K
MDI Major Drilling Grp 7.54 0.13 1.75 30.96 K 233.48 K
NOA North American Construction Group Ltd 5.5049 0.237 4.5 40.4 K 222.4 K
ELVA Electrovaya Inc 9.55 0.05 0.53 22.78 K 217.55 K
SII Sprott Inc 18.1977 0.2247 1.25 10.87 K 197.81 K
RSI Rogers Sugar Inc 3.5672 0.0283 0.8 55.24 K 197.04 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.4211 0.0927 0.9 18.65 K 194.4 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.2202 0.0627 0.77 21.07 K 173.17 K
KBL Kbro Linen Inc 28.3512 0.1761 0.63 5.7 K 161.6 K
FTS-PM Fortis Inc Pref M 14.1752 0.1502 1.07 10.97 K 155.47 K
RIC Richmont Mines 20.7064 0.1912 0.93 7.27 K 150.47 K
CGI CDN General Inv 16.6266 0.2165 1.32 8.1 K 134.68 K
PBL Pollard Banknote Ltd 9.8373 0.0937 0.96 12.49 K 122.87 K
WN-PA George Weston Prf 15.1482 0.0874 0.58 6.76 K 102.48 K
DS Dividend Select 15 Corp 3.4736 0.0771 2.27 29.3 K 101.78 K
CSW-A Corby Spirit and Wine Limited 13.5126 0.0921 0.69 7.41 K 100.18 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 4.65 K 83.65 K
STC Sangoma Technologies Corp 5.25 0.63 13.64 15.53 K 81.53 K
OLY Olympia Financial Group Inc 17.1145 0.3967 2.37 4.7 K 80.44 K
CYB Cymbria Corp Cl A 45.15 0.80 1.8 1.65 K 74.5 K
PPTA Perpetua Resources Corp 8.00 0.20 2.56 8.68 K 69.44 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.9331 0.328 3.09 6 K 65.6 K
HWO High Arctic Energy Services Inc 4.3524 0.1012 2.38 14.57 K 63.44 K
BRE Bridgemarq Real Estate Services Inc 6.8378 0.2171 3.28 8.1 K 55.39 K
VLN Velan Inc Sv 18.01 1.7737 10.92 2.8 K 50.43 K
POW-PB Power Corporation of Canada Pref B 14.9879 0.0889 0.6 3.3 K 49.46 K
ET Evertz Technologies Ltd 5.4953 0.0295 0.54 8 K 43.96 K
GBT Bmtc Group Inc 9.7316 0.0721 0.75 4.1 K 39.9 K
AETR Aetherion Technologies Inc. 19.80 1.10 5.88 1.43 K 28.39 K
WPRT Westport Fuel Systems Inc 19.80 1.10 5.88 1.43 K 28.39 K
SRV-UN SIR Royalty Income Fund 7.6396 0.0654 0.86 3.56 K 27.2 K
EMA-PF Emera Inc Pref F 13.2067 0.0981 0.75 2.02 K 26.74 K
IPO Inplay Oil Corp 8.219 0.1787 2.22 3.12 K 25.62 K
XTD Tdb Split Corp. Class A Shares 5.7225 0.0574 1.01 4.45 K 25.47 K
CVG Clairvest Group 30.7452 0.5149 1.7 605 18.6 K
TCL-B Transcontinental Inc 14.8432 0.4752 3.31 1.1 K 16.33 K
ELF-PG E-L Financial Corp Ltd Pref G 13.8491 0.1197 0.87 1.1 K 15.23 K
QBR-A Quebecor Inc 15.7812 0.09 0.57 400 6.31 K
LB-PH Laurentian Bank of Canada Pref H 13.3604 0.2991 2.29 350 4.68 K
PGIC Premium Global Income Split Corp 37.1457 0.2279 0.62 119 4.42 K
GFP Greenfirst Forest Products Inc 7.6023 0.1949 2.63 513 3.9 K
HPS-A Hammond Power Solutions Inc 5.2393 0.0397 0.76 300 1.57 K
EIT-PA Canoe EIT Income Fund Pref 17.0097 0.2008 1.19 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 10.00 72.69 K 4.00 66.67 19.39 M 193.87 M
ERFB ERF Wireless Inc 48.00 84.13 K 13.00 37.14 3.81 M 182.72 M
AFOM All For One Media Corp 142.70 324 5.708 4.17 1.08 M 153.85 M
LNWO Light & Wonder, Inc. 22.85 6.05 B 0.50 2.24 1.1 M 25.22 M
EMWPF Eros Media World Plc 214.00 1.9 K 4.00 1.9 26 K 5.56 M
STTO SITO Mobile Ltd. 4.37 5.13 K 0.04 0.92 362.97 K 1.59 M
GAMI GAMCO Investors Inc 24.8417 536.94 M 0.137 0.55 27.2 K 675.69 K
MMEX MMEX Resources Corporation 9500.00 2.23 M 900.00 10.47 20 190 K
PRXIQ Premier Exhibitions Inc 3.95 491 0.45 12.86 47.37 K 187.12 K
ABWN Airborne Wireless Network 65996.00 486.27 K 2999.8164 4.76 2 131.99 K
TGHI Touchpoint Group Holdings Inc 28.25 344.25 K 1.00 3.67 3.99 K 112.72 K
HMNY Helios and Matheson Analytics Inc 622.50 20.00 3.32 173 107.69 K
ZRFY Zerify Inc 6.95 497.56 K 0.05 0.72 8.87 K 61.65 K
MLRT Metalert Inc. 33.6383 10.43 K 3.4125 11.29 855 28.76 K
CLABF Core One Labs Inc 42.0479 1.44 3.55 312 13.12 K
SDCH SideChannel Inc. 3.01 5.76 M 0.51 20.4 2.1 K 6.32 K
CHALF Chalice Brands Ltd 5.2923 0.2714 5.41 225 1.19 K
TLSS Transportation and Logistics Systems Inc 8.75 117 1.25 16.67 104 910
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 3.375 0.45 15.38 121 K 408.38 K
MOON Blue Moon Metals Inc 7.00 2.00 40 45.74 K 320.19 K
NEXG NeXGold Mining Corp 8.76 0.12 1.39 15.23 K 133.44 K
RET-A Reitmans (Canada) Limited 4.1718 0.1159 2.86 25.79 K 107.57 K
RX BioSyent Inc 7.588 0.2716 3.71 12.3 K 93.33 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 9.3 K 74.4 K
GSKR Goldsky Resources Corp. 3.96 0.44 12.5 18.1 K 71.68 K
RTM RT Minerals Corp 12.50 2.00 19.05 5.13 K 64.19 K
DHB Delivra Health Brands Inc. 6.80 0.30 4.62 6.33 K 43.04 K
IEI Imperial Equities Inc 4.1207 0.0448 1.1 8.2 K 33.79 K
QYOU QYOU Media Inc 4.56 0.24 5.56 7.36 K 33.56 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 1 K 28 K
RAGE Renegade Gold Inc. 34.80 1.20 3.57 420 14.62 K
ID Identillect Technologies Corp 3.30 0.45 15.79 4.4 K 14.52 K
CCMC Core Critical Metals Corp. 12.3333 0.3333 2.78 810 9.99 K
FMN Fidelity Minerals Corp 4.125 0.375 10 2.33 K 9.62 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 48 1.57 K
BCF Builders Capital Mortgage Corp 4.3748 0.1382 3.26 200 874.96
KORE KORE Mining Ltd 4.50 0.50 12.5 50 225
TNX TenX Protocols Inc. 167.4754 1.275 0.77 0 0
© 2026 - CastFwd Corp.