Gainers for 22 May 2017 from 00:00:00 until 23:59:59
Gainers for 22 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | 0.20 | 0.71 | 125.27 K | 3.53 M |
| REI | Ring Energy Inc | 13.74 | 289.2 M | 0.23 | 1.7 | 224.6 K | 3.09 M |
| GORO | Gold Resource Corp | 3.1416 | 532.43 M | 0.1116 | 3.68 | 865.81 K | 2.72 M |
| TMP | Tompkinstrustco | 58.1592 | 1.43 B | 0.6949 | 1.21 | 43.3 K | 2.52 M |
| FSP | Franklin Street Properties | 7.3238 | 44.87 M | 0.0897 | 1.24 | 328.5 K | 2.41 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | 1.6189 | 11.76 | 126.46 K | 1.94 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 257.97 M | 0.2044 | 7.14 | 484.55 K | 1.49 M |
| MTNB | Matinas Biopharma Hl | 150.50 | 1.17 M | 2.50 | 1.69 | 9.8 K | 1.48 M |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | 7.50 | 9.09 | 15 K | 1.35 M |
| PRK | Park National Corp | 72.6128 | 3.2 B | 0.7631 | 1.06 | 17.4 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 11.13 | 636.24 M | 0.14 | 1.27 | 109.23 K | 1.22 M |
| RLGT | Radiant Logistics | 5.89 | 417.65 M | 0.10 | 1.73 | 202.05 K | 1.19 M |
| SEB | Seaboard Corporation | 3785.6868 | 3.38 B | 34.5166 | 0.92 | 200 | 757.14 K |
| CVU | CPI Aerostructures | 7.55 | 61.21 M | 0.60 | 8.63 | 96.46 K | 728.27 K |
| BHB | Bar Harbor Bankshares | 21.6583 | 687.57 M | 0.2179 | 1.02 | 21 K | 454.82 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 175.00 | 3.85 | 73 | 344.93 K |
| SENS | Senseonics Holdings | 28.20 | 454.19 M | 0.20 | 0.71 | 8.46 K | 238.43 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | 0.15 | 5 | 69.99 K | 220.47 K |
| AMS | American Shared Hospital Services | 4.20 | 7.71 M | 0.25 | 6.33 | 48.17 K | 202.3 K |
| SCPX | Scorpius Holdings Inc | 10224.9346 | 12.23 K | 856.6836 | 9.14 | 18 | 184.05 K |
| REPX | Riley Exploration Permian Inc | 7.1702 | 912.07 M | 0.5155 | 7.75 | 25.56 K | 183.28 K |
| XTNT | Xtant Medical Holdings Inc | 5.3988 | 40.6 M | 0.03 | 0.56 | 19.87 K | 107.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6739 | 155.29 M | 0.0838 | 1.83 | 20.6 K | 96.28 K |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 0.267 | 5.2 | 17.52 K | 94.59 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 97.35 M | 0.1333 | 3.81 | 25.45 K | 92.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1761 | 1.0723 | 3.45 | 2.84 K | 91.35 K | |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 500.00 | 6.9 | 10 | 77.5 K |
| DXR | Daxor Corp | 6.8575 | 49.33 M | 0.227 | 3.42 | 9.3 K | 63.79 K |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | 0.9525 | 7.91 | 4.59 K | 59.67 K |
| CPHI | China Pharma Holdings | 17.50 | 24.52 M | 0.50 | 2.94 | 2.8 K | 49 K |
| GLU | Gabelli Global Utility | 10.1069 | 110.97 M | 0.0751 | 0.75 | 4.5 K | 45.48 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | 0.0465 | 0.85 | 7.29 K | 40.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 4.91 M | 59.7002 | 1.09 | 7 | 38.85 K |
| AIRI | Air Industries Group Inc | 24.80 | 13.6 M | 0.80 | 3.33 | 1.06 K | 26.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4943 | 3.99 B | 0.1073 | 1.14 | 2.4 K | 22.82 K |
| MXC | Mexco Energy Corp | 3.731 | 21.32 M | 0.0765 | 2.09 | 5.5 K | 20.52 K |
| MHH | Mastech Holdings Inc | 3.465 | 75.9 M | 0.06 | 1.76 | 5.41 K | 18.76 K |
| PAAI | Paradium AI, Inc. | 37.40 | 42.54 M | 3.30 | 9.68 | 441 | 16.49 K |
| BDL | Flanigan's Enterprises | 22.8216 | 122.02 M | 0.2638 | 1.17 | 602 | 13.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.3313 | 39.43 M | 0.0802 | 1.89 | 2.9 K | 12.56 K |
| CIX | Compx International Inc | 8.6753 | 476.9 M | 0.1994 | 2.35 | 888 | 7.7 K |
| GRF | Eagle Capital Growth Fund | 4.4097 | 39.68 M | 0.0574 | 1.32 | 1.4 K | 6.17 K |
| ELLO | Ellomay Capital Ltd | 8.52 | 240.03 M | 0.21 | 2.53 | 100 | 852 |
| USBC | USBC, Inc. | 22.00 | 143.62 M | 2.00 | 10 | 33 | 726 |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | 1.40 | 4 | 1 | 36.4 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8159 | 0.0494 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8964.6504 | 1.11 B | 85.46 | 0.96 | 48.35 M | 433.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.76 | 4.98 T | 0.216 | 0.61 | 91.87 M | 3.29 B |
| NVDA | Nvidia Corporation | 3.4284 | 4.51 T | 0.0715 | 2.13 | 836.61 M | 2.87 B |
| AMZN | Amazon.com Inc | 48.5335 | 2.8 T | 0.5415 | 1.13 | 52.84 M | 2.56 B |
| GOOGL | Alphabet Inc Class A | 47.8084 | 3.5 T | 0.4672 | 0.99 | 27.75 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 46.7095 | 3.49 T | 0.3893 | 0.84 | 22.41 M | 1.05 B |
| MSFT | Microsoft Corporation | 62.0951 | 3.94 T | 0.6895 | 1.12 | 16.24 M | 1.01 B |
| QCOM | Qualcomm Inc | 46.4472 | 176.99 B | 1.2615 | 2.79 | 20.77 M | 964.78 M |
| CSCO | Cisco Systems Inc | 24.1714 | 370.01 B | 0.2907 | 1.22 | 35.09 M | 848.06 M |
| BKNG | Booking Holdings Inc | 71.7956 | 119.49 B | 0.7908 | 1.11 | 9.18 M | 659.08 M |
| PBYI | Puma Biotechnology | 52.60 | 425.87 M | 14.80 | 39.15 | 12.38 M | 651.24 M |
| PYPL | PayPal Holdings | 49.5053 | 49.21 B | 0.378 | 0.77 | 13.14 M | 650.74 M |
| BIDU | Baidu Inc ADR | 191.69 | 27.87 B | 2.93 | 1.55 | 2.92 M | 560.02 M |
| AMAT | Applied Materials | 40.541 | 264.04 B | 0.5891 | 1.47 | 12.61 M | 511.07 M |
| MU | Micron Technology | 27.3666 | 780.68 B | 0.2341 | 0.86 | 18.03 M | 493.49 M |
| AAOI | Applied Optoelect | 71.24 | 4.26 B | 7.70 | 12.12 | 6.77 M | 482.38 M |
| ADSK | Autodesk Inc | 113.36 | 54.7 B | 3.45 | 3.14 | 4.15 M | 470.69 M |
| NTES | Netease Inc ADR | 49.788 | 82.89 B | 1.1748 | 2.42 | 8.82 M | 439.2 M |
| JD | Jd.com Inc ADR | 37.8868 | 39.31 B | 0.5456 | 1.46 | 11.47 M | 434.64 M |
| INTC | Intel Corp | 29.6313 | 299.13 B | 0.3065 | 1.05 | 14.64 M | 433.75 M |
| CMCSA | Comcast Corporation | 29.2757 | 86.61 B | 0.4745 | 1.65 | 13.99 M | 409.51 M |
| ISRG | Intuitive Surg Inc | 99.1155 | 159.96 B | 2.4122 | 2.49 | 4 M | 396.33 M |
| AVGO | Broadcom Inc. | 18.8091 | 1.4 T | 0.3377 | 1.83 | 20.42 M | 384.06 M |
| REGN | Regeneron Pharmaceuticals | 457.8966 | 93.55 B | 10.9064 | 2.44 | 782.2 K | 358.17 M |
| ADBE | Adobe Systems Inc | 138.86 | 93.14 B | 2.43 | 1.78 | 2.52 M | 349.37 M |
| CSX | CSX Corp | 15.1776 | 90.99 B | 0.3186 | 2.14 | 21.78 M | 330.63 M |
| TTWO | Take-Two Interactive Software | 69.04 | 40.18 B | 1.46 | 2.16 | 4.54 M | 313.7 M |
| PEP | Pepsico Inc | 87.164 | 192.61 B | 0.7675 | 0.89 | 3.32 M | 289.73 M |
| INCY | Incyte Corp | 134.43 | 24.39 B | 3.00 | 2.28 | 2.03 M | 273.09 M |
| WDC | Western Digital Cp | 59.6964 | 98.74 B | 0.8957 | 1.52 | 4.28 M | 255.53 M |
| MDLZ | Mondelez Intl Inc | 37.1695 | 83.57 B | 0.3064 | 0.83 | 6.73 M | 250.24 M |
| WYNN | Wynn Resorts Ltd | 113.5124 | 8.56 B | 3.1108 | 2.82 | 1.98 M | 224.73 M |
| EXPE | Expedia Group Inc | 136.6138 | 30.76 B | 0.8819 | 0.65 | 1.58 M | 215.82 M |
| INTU | Intuit Inc | 119.6447 | 91.26 B | 1.6748 | 1.42 | 1.72 M | 205.77 M |
| AAL | American Airlines Group | 44.8499 | 8.73 B | 0.9608 | 2.19 | 4.43 M | 198.62 M |
| MAR | Marriot International | 96.7448 | 107.24 B | 1.2996 | 1.36 | 2.02 M | 195.07 M |
| UAL | United Airlines Holdings Inc | 78.92 | 36.63 B | 0.94 | 1.21 | 2.47 M | 194.86 M |
| CTSH | Cognizant Tech Sol | 58.1665 | 28.93 B | 0.3272 | 0.57 | 3.31 M | 192.75 M |
| MELI | MercadoLibre Inc | 274.9249 | 76.55 B | 2.7955 | 1.03 | 651.97 K | 179.24 M |
| TMUS | T-Mobile US | 64.6309 | 171.61 B | 0.8173 | 1.28 | 2.74 M | 176.86 M |
| DLTR | Dollar Tree Inc | 80.92 | 24.61 B | 1.24 | 1.56 | 2.13 M | 172.09 M |
| ADP | Automatic Data Processing, Inc. | 81.9344 | 119.75 B | 0.6838 | 0.84 | 2.02 M | 165.11 M |
| WB | Weibo Corp ADR | 57.6844 | 1.6 B | 1.743 | 3.12 | 2.83 M | 163.37 M |
| PANW | Palo Alto Networks Inc | 19.5183 | 256.86 B | 0.1017 | 0.52 | 8.33 M | 162.59 M |
| SHOP | Shopify Inc | 8.96 | 191.58 B | 0.073 | 0.82 | 17.96 M | 160.94 M |
| EQIX | Equinix Inc | 367.429 | 100.25 B | 8.4022 | 2.34 | 407.4 K | 149.69 M |
| EXC | Exelon Corp | 18.6979 | 47.21 B | 0.2474 | 1.34 | 7.97 M | 149.01 M |
| AEP | American Electric Power Company | 51.0164 | 68.9 B | 0.5144 | 1.02 | 2.88 M | 147 M |
| WDAY | Workday Inc | 99.49 | 46.49 B | 1.67 | 1.71 | 1.4 M | 139.76 M |
| VTRS | Viatris Inc | 31.3172 | 22.87 B | 0.5673 | 1.84 | 4.46 M | 139.59 M |
| ADI | Analog Devices | 69.3932 | 176.17 B | 0.7185 | 1.05 | 2.01 M | 139.45 M |
| NTAP | Netapp Inc | 31.8308 | 33.23 B | 0.3583 | 1.14 | 4.24 M | 135.01 M |
| CPB | Campbell Soup Company | 41.9175 | 6.9 B | 1.2468 | 3.07 | 3.21 M | 134.46 M |
| LITE | Lumentum Hld | 57.35 | 48.84 B | 4.00 | 7.5 | 2.24 M | 128.64 M |
| PLCE | Children's Place Inc | 105.1219 | 7.16 M | 4.9247 | 4.92 | 1.21 M | 127.67 M |
| VRTX | Vertex Pharmaceutic | 118.94 | 138.71 B | 0.92 | 0.78 | 1.06 M | 126.31 M |
| MTSI | Macom Technology S | 60.84 | 16.11 B | 4.66 | 8.29 | 2.05 M | 124.51 M |
| GEN | Gen Digital Inc | 14.4158 | 17.67 B | 0.2729 | 1.93 | 8.24 M | 118.73 M |
| MCHP | Microchip Technology | 34.4636 | 31.68 B | 0.3951 | 1.16 | 3.38 M | 116.49 M |
| COO | Cooper Companies | 54.2676 | 11.86 B | 1.1785 | 2.22 | 2.1 M | 114.2 M |
| SNPS | Synopsys Inc | 72.25 | 86.32 B | 1.26 | 1.77 | 1.57 M | 113.69 M |
| KHC | Kraft Heinz Company | 60.2663 | 29.13 B | 0.5949 | 1 | 1.83 M | 110.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 179.4704 | 11 B | 2.7261 | 1.54 | 603.6 K | 108.33 M |
| MNST | Monster Beverage Cp | 24.17 | 89.57 B | 0.325 | 1.36 | 4.4 M | 106.32 M |
| SWKS | Skyworks Solutions | 86.1124 | 19.33 B | 0.8942 | 1.05 | 1.21 M | 104.6 M |
| LBTYA | Liberty Global Ord A | 15.8921 | 3.29 B | 0.3761 | 2.42 | 6.58 M | 104.49 M |
| JKHY | Jack Henry & Assoc | 92.0248 | 12.15 B | 1.6307 | 1.8 | 1.11 M | 102.45 M |
| CAR | Avis Budget Group | 22.47 | 4.2 B | 1.2066 | 5.67 | 4.55 M | 102.24 M |
| FISV | Fiserv Inc | 61.0117 | 33.46 B | 0.818 | 1.36 | 1.61 M | 98 M |
| VRSN | Verisign Inc | 88.8218 | 27.69 B | 0.7309 | 0.83 | 1.1 M | 97.96 M |
| VOD | Vodafone Grp Plc ADR | 16.1484 | 36.1 B | 0.2399 | 1.51 | 6 M | 96.81 M |
| FITB | Fifth Third Bancorp | 17.6137 | 47.93 B | 0.1516 | 0.87 | 5.35 M | 94.32 M |
| LBTYK | Liberty Global Ord C | 15.613 | 3.23 B | 0.2093 | 1.36 | 5.93 M | 92.51 M |
| MRVL | Marvell Technology Inc | 15.2515 | 127.05 B | 0.1696 | 1.12 | 5.69 M | 86.83 M |
| CBRL | Cracker Barrel | 110.4146 | 1.45 B | 1.6486 | 1.52 | 783 K | 86.45 M |
| ROP | Roper Industries | 212.3845 | 47.2 B | 1.7963 | 0.85 | 404.19 K | 85.84 M |
| WFRD | Weatherford International Plc | 5.1257 | 6.12 B | 0.0389 | 0.76 | 16.65 M | 85.37 M |
| FFIV | F5 Networks Inc | 128.55 | 17.66 B | 1.40 | 1.1 | 662.07 K | 85.11 M |
| OLED | Universal Display | 110.2296 | 3.98 B | 2.215 | 2.05 | 771.09 K | 85 M |
| NTNX | Nutanix Inc | 17.50 | 15.92 B | 1.50 | 9.38 | 4.76 M | 83.39 M |
| CDNS | Cadence Design Systems, Inc. | 33.53 | 87.78 B | 0.75 | 2.29 | 2.47 M | 82.71 M |
| AKAM | Akamai Technologies | 47.75 | 11.94 B | 0.37 | 0.78 | 1.7 M | 81.41 M |
| KLAC | K L A-Tencor Corp | 89.547 | 180.45 B | 0.8108 | 0.91 | 902.3 K | 80.8 M |
| CHRW | C.H. Robinson Ww | 55.2064 | 14.53 B | 0.5838 | 1.07 | 1.45 M | 80.23 M |
| EXPD | Expeditors Intl | 47.5119 | 23.84 B | 0.2686 | 0.57 | 1.66 M | 78.66 M |
| JBLU | Jetblue Airways Cp | 21.57 | 1.38 B | 0.29 | 1.36 | 3.62 M | 78.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.552 | 1.61 B | 0.8765 | 4.45 | 3.79 M | 77.89 M |
| FAST | Fastenal Company | 8.8277 | 60.8 B | 0.1572 | 1.81 | 8.78 M | 77.48 M |
| CHKP | Check Point Software | 109.57 | 14.72 B | 1.14 | 1.05 | 695.75 K | 76.23 M |
| PI | Impinj Inc | 44.38 | 5.28 B | 3.42 | 8.35 | 1.7 M | 75.5 M |
| DXCM | Dexcom | 17.2125 | 29.62 B | 0.2975 | 1.76 | 4.37 M | 75.14 M |
| STX | Seagate Technology | 29.5819 | 105.83 B | 0.1798 | 0.61 | 2.51 M | 74.14 M |
| ALNY | Alnylam Pharmaceuticals | 73.93 | 20.89 B | 2.26 | 3.15 | 995.6 K | 73.6 M |
| XRAY | Dentsply Sirona Inc | 54.4535 | 1.89 B | 0.8439 | 1.57 | 1.35 M | 73.51 M |
| SBAC | SBA Communications | 122.7776 | 19.78 B | 0.945 | 0.78 | 595.3 K | 73.09 M |
| HSIC | Henry Schein Inc | 70.9088 | 9.51 B | 1.215 | 1.74 | 1.01 M | 71.8 M |
| PTC | Ptc Inc | 55.93 | 21.19 B | 0.93 | 1.69 | 1.26 M | 70.63 M |
| JAZZ | Jazz Pharma Plc | 151.97 | 15.07 B | 2.82 | 1.89 | 462.6 K | 70.3 M |
| IDXX | Idexx Laboratories | 162.97 | 53.26 B | 1.34 | 0.83 | 430.17 K | 70.11 M |
| TTD | The Trade Desk | 5.251 | 6.11 B | 0.244 | 4.87 | 13.19 M | 69.26 M |
| XEL | XCEL Energy Inc | 35.1779 | 51.14 B | 0.3419 | 0.98 | 1.94 M | 68.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 121.0906 | 272.28 B | 1.4851 | 1.24 | 13.49 M | 1.63 B |
| V | Visa Inc | 87.7958 | 789.94 B | 0.7809 | 0.9 | 9.19 M | 806.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.13 | 1.22 T | 1.89 | 1.16 | 4.35 M | 718.45 M |
| CRM | Salesforce.com Inc | 87.6531 | 175.83 B | 1.5177 | 1.76 | 6.06 M | 531.04 M |
| UNH | Unitedhealth Group Inc | 151.9969 | 353.17 B | 1.8358 | 1.22 | 3.48 M | 529 M |
| F | Ford Motor Company | 6.988 | 49.68 B | 0.1448 | 2.12 | 73.33 M | 512.46 M |
| GM | General Motors Company | 27.9934 | 73.15 B | 0.1701 | 0.61 | 18.26 M | 511.13 M |
| BA | Boeing Company | 173.068 | 137.41 B | 2.742 | 1.61 | 2.95 M | 510 M |
| MCK | Mckesson Corp | 144.9035 | 122.48 B | 2.2469 | 1.58 | 3.37 M | 488.3 M |
| DE | Deere & Company | 106.2577 | 181.09 B | 0.7072 | 0.67 | 4.42 M | 470.03 M |
| BX | Blackstone Inc | 21.9478 | 148.61 B | 1.3838 | 6.73 | 20.89 M | 458.56 M |
| KO | Coca-Cola Company | 33.3771 | 411.56 B | 0.2115 | 0.64 | 12.86 M | 429.16 M |
| ORCL | Oracle Corporation | 40.002 | 361.97 B | 0.2868 | 0.72 | 9.81 M | 392.25 M |
| TJX | TJX Companies | 33.3081 | 148.83 B | 0.4513 | 1.37 | 10.87 M | 362.15 M |
| LMT | Lockheed Martin Corp | 218.4068 | 131 B | 3.3427 | 1.55 | 1.6 M | 349.71 M |
| NVS | Novartis Ag ADR | 52.3679 | 307 B | 0.5605 | 1.08 | 6.56 M | 343.78 M |
| MO | Altria Group | 42.1893 | 126.62 B | 0.6676 | 1.61 | 7.97 M | 336.44 M |
| MGM | MGM Resorts International | 29.9511 | 8.18 B | 0.3036 | 1.02 | 10.63 M | 318.3 M |
| TDG | Transdigm Group Inc | 174.9744 | 66.95 B | 1.2508 | 0.72 | 1.75 M | 306.08 M |
| LUV | Southwest Airlines Company | 52.7204 | 21.76 B | 0.7874 | 1.52 | 5.77 M | 304.14 M |
| MA | Mastercard Inc | 113.246 | 568.62 B | 1.3513 | 1.21 | 2.58 M | 291.98 M |
| DAL | Delta Air Lines Inc | 43.818 | 57.37 B | 0.262 | 0.6 | 6.55 M | 286.93 M |
| DHR | Danaher Corp | 70.3255 | 161.86 B | 0.6532 | 0.94 | 3.89 M | 273.27 M |
| PM | Philip Morris International Inc | 73.7928 | 308.42 B | 0.9397 | 1.29 | 3.69 M | 272.12 M |
| MMM | 3M Company | 123.5297 | 95.67 B | 1.6864 | 1.38 | 2.2 M | 271.24 M |
| UNP | Union Pacific Corp | 88.4469 | 172.38 B | 0.6398 | 0.73 | 3.02 M | 267.41 M |
| MDT | Medtronic Inc | 66.0075 | 130.22 B | 0.5973 | 0.91 | 3.91 M | 258.25 M |
| NEE | Nextera Energy | 29.9361 | 182.36 B | 0.2293 | 0.77 | 8.55 M | 255.94 M |
| BB | Blackberry Ltd | 11.32 | 5.13 B | 0.94 | 9.06 | 22.14 M | 250.62 M |
| GD | General Dynamics Corp | 162.8965 | 95.68 B | 1.5486 | 0.96 | 1.45 M | 236.75 M |
| HLT | Hilton Inc | 63.1242 | 83.78 B | 1.3544 | 2.19 | 3.64 M | 230 M |
| HUM | Humana Inc | 213.1685 | 52.08 B | 2.2308 | 1.06 | 1.08 M | 229.51 M |
| ABT | Abbott Laboratories | 37.1778 | 190.39 B | 0.4846 | 1.32 | 5.8 M | 215.71 M |
| NOW | Servicenow Inc | 101.70 | 105.84 B | 2.40 | 2.42 | 2.09 M | 212.29 M |
| BLK | Blackrock Inc | 317.0893 | 182.05 B | 2.3685 | 0.75 | 663.91 K | 210.52 M |
| LVS | Las Vegas Sands | 47.2431 | 26.38 B | 0.7614 | 1.64 | 4.43 M | 209.22 M |
| XYZ | Block, Inc | 20.95 | 51.67 B | 1.04 | 5.22 | 9.84 M | 206.06 M |
| BSX | Boston Scientific Corp | 26.80 | 61.96 B | 0.39 | 1.48 | 7.68 M | 205.96 M |
| ACN | Accenture Plc | 105.7805 | 153.89 B | 1.4913 | 1.43 | 1.91 M | 202.31 M |
| TOL | Toll Brothers Inc | 34.4311 | 14.06 B | 0.172 | 0.5 | 5.82 M | 200.35 M |
| AON | AON Plc | 118.6369 | 71.03 B | 1.0073 | 0.86 | 1.68 M | 198.92 M |
| SCHW | The Charles Schwab Corp | 34.1979 | 158.22 B | 0.2309 | 0.68 | 5.75 M | 196.8 M |
| STZ | Constellation Brands Inc | 159.1499 | 24.02 B | 1.0371 | 0.66 | 1.21 M | 193.05 M |
| SYK | Stryker Corp | 125.713 | 124.06 B | 1.6593 | 1.34 | 1.48 M | 185.43 M |
| BF-B | Brown-Forman Corporation | 38.4602 | 14.03 B | 2.696 | 7.54 | 4.77 M | 183.4 M |
| PCG | Pacific Gas & Electric Company | 63.9714 | 28.57 B | 0.3784 | 0.6 | 2.85 M | 182.15 M |
| FDX | Fedex Corp | 165.2726 | 72.17 B | 1.9662 | 1.2 | 1.08 M | 179.12 M |
| FCX | Freeport-Mcmoran Inc | 10.7047 | 85.33 B | 0.0905 | 0.85 | 16.21 M | 173.55 M |
| USB | U.S. Bancorp | 36.5353 | 92.63 B | 0.2415 | 0.67 | 4.72 M | 172.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5431 | 1.95 T | 0.1613 | 0.57 | 5.91 M | 168.81 M |
| YUMC | Yum China Holdings Inc | 33.3836 | 16.79 B | 0.5065 | 1.54 | 5.03 M | 167.95 M |
| TAP | Molson Coors Brewing Company | 75.1827 | 7.52 B | 0.8216 | 1.1 | 2.2 M | 165.58 M |
| PANW | Palo Alto Networks Inc | 19.5183 | 0.1017 | 0.52 | 8.33 M | 162.59 M | |
| SHOP | Shopify Inc | 8.96 | 194.77 B | 0.073 | 0.82 | 17.96 M | 160.94 M |
| GWW | W.W. Grainger | 157.0921 | 67.45 B | 3.0397 | 1.97 | 1.01 M | 159.18 M |
| NVO | Novo Nordisk A/S ADR | 36.9721 | 177.74 B | 0.5791 | 1.59 | 4.2 M | 155.15 M |
| EW | Edwards Lifesciences Corp | 38.03 | 58.73 B | 0.40 | 1.06 | 4.05 M | 153.86 M |
| GIS | General Mills | 41.1453 | 18.99 B | 0.3482 | 0.85 | 3.7 M | 152.36 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1479 | 59.43 B | 0.1543 | 1.4 | 13.53 M | 150.8 M |
| YUM | Yum! Brands | 60.5894 | 43.35 B | 0.8021 | 1.34 | 2.49 M | 150.61 M |
| M | Macy's Inc | 15.7218 | 6.03 B | 0.2687 | 1.74 | 9.34 M | 146.83 M |
| PVH | Phillips-Van Heusen Corp | 100.8234 | 4.15 B | 1.6883 | 1.7 | 1.46 M | 146.8 M |
| ALL | Allstate Corp | 69.3412 | 63.05 B | 0.5397 | 0.78 | 2.09 M | 144.6 M |
| WM | Waste Management | 60.6082 | 93.95 B | 0.4014 | 0.67 | 2.35 M | 142.16 M |
| PSA | Public Storage | 149.6478 | 63.05 B | 0.7774 | 0.52 | 938.05 K | 140.38 M |
| CB | Chubb Ltd | 118.8289 | 139.47 B | 1.0883 | 0.92 | 1.18 M | 139.77 M |
| PNC | PNC Bank | 88.1286 | 89.43 B | 0.5091 | 0.58 | 1.57 M | 138.5 M |
| HPQ | HP Inc | 14.1327 | 25.66 B | 0.0813 | 0.58 | 9.76 M | 137.93 M |
| ROK | Rockwell Automation Inc | 134.8722 | 41.82 B | 0.9278 | 0.69 | 1.02 M | 137.3 M |
| BBY | Best Buy Company | 37.3393 | 20.9 B | 0.3031 | 0.82 | 3.68 M | 137.27 M |
| AYI | Acuity Brands Inc | 165.1471 | 9.67 B | 0.8736 | 0.53 | 825.1 K | 136.26 M |
| CPB | Campbell Soup Company | 41.9175 | 1.2468 | 3.07 | 3.21 M | 134.46 M | |
| SKYD | Skydance Corporation | 50.1794 | 40.39 B | 0.3154 | 0.63 | 2.63 M | 132.14 M |
| DUK | Duke Energy Corp | 58.92 | 99.63 B | 0.5114 | 0.88 | 2.21 M | 130.4 M |
| ECL | Ecolab Inc | 116.0561 | 84.33 B | 0.6628 | 0.57 | 1.12 M | 130.26 M |
| EDU | New Oriental Education & Technology Group ADR | 71.5298 | 8.53 B | 1.6662 | 2.38 | 1.82 M | 130.22 M |
| TRV | The Travelers Companies Inc | 100.1508 | 80.98 B | 0.708 | 0.71 | 1.27 M | 127.45 M |
| D | Dominion Resources | 53.7332 | 60.34 B | 0.7484 | 1.41 | 2.35 M | 126.5 M |
| HSY | Hershey Foods Corp | 90.9931 | 35.79 B | 0.6374 | 0.71 | 1.36 M | 123.73 M |
| APTV | Aptiv Plc | 70.8661 | 7.98 B | 0.9763 | 1.4 | 1.73 M | 122.59 M |
| VALE | Vale S.A. ADR | 4.3471 | 49.32 B | 0.0359 | 0.83 | 28.06 M | 121.97 M |
| NSC | Norfolk Southern Corp | 95.293 | 71.86 B | 0.7677 | 0.81 | 1.26 M | 119.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 247820.00 | 1.22 T | 2910.00 | 1.19 | 482 | 119.45 M |
| GEN | Genesis Healthcare Inc | 14.4158 | 0.2729 | 1.93 | 8.24 M | 118.73 M | |
| TAL | Tal Education Group ADR | 21.0383 | 5.64 B | 0.4133 | 2 | 5.58 M | 117.44 M |
| HOG | Harley-Davidson Inc | 42.4157 | 3.3 B | 0.2644 | 0.63 | 2.74 M | 116.15 M |
| VEEV | Veeva Systems Inc | 62.07 | 49.18 B | 1.76 | 2.92 | 1.87 M | 116.02 M |
| CCL | Carnival Corp | 55.7762 | 39.77 B | 0.4944 | 0.89 | 2.07 M | 115.34 M |
| COO | Cooper Companies | 54.2676 | 1.1785 | 2.22 | 2.1 M | 114.2 M | |
| AEE | Ameren Corp | 43.6037 | 31.24 B | 0.6337 | 1.47 | 2.61 M | 113.62 M |
| CIEN | Ciena Corp | 24.42 | 34.51 B | 1.47 | 6.41 | 4.61 M | 112.59 M |
| AEO | American Eagle Outfitters | 8.7344 | 3.34 B | 0.2274 | 2.67 | 12.82 M | 111.97 M |
| TPR | Tapestry Inc | 35.8242 | 26.1 B | 0.329 | 0.93 | 3.1 M | 111.14 M |
| GLW | Corning Inc | 23.1313 | 91.42 B | 0.2052 | 0.9 | 4.76 M | 110.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 32.8777 | 10.16 B | 2.1776 | 7.09 | 3.35 M | 110.08 M |
| AA | Alcoa Corp | 31.4312 | 10.44 B | 0.6389 | 2.07 | 3.46 M | 108.65 M |
| DPZ | Domino's Pizza Inc | 179.4704 | 11.64 B | 2.7261 | 1.54 | 603.6 K | 108.33 M |
| MSI | Motorola Solutions | 72.8246 | 85.07 B | 1.8441 | 2.6 | 1.48 M | 107.47 M |
| FIS | Fidelity National Information Services | 70.918 | 14.81 B | 0.7005 | 1 | 1.45 M | 103.01 M |
| SRE | Sempra | 42.443 | 51.12 B | 0.5152 | 1.23 | 2.35 M | 99.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.00 | 6.05 B | 0.35 | 1.48 | 1.28 M | 30.71 M |
| AFOM | All For One Media Corp | 145.554 | 324 | 11.7014 | 8.74 | 140.99 K | 20.52 M |
| EMWPF | Eros Media World Plc | 237.00 | 1.9 K | 19.00 | 8.72 | 30.96 K | 7.34 M |
| AFIIQ | Armstrong Flooring Inc | 19.20 | 2.18 K | 0.13 | 0.68 | 87.1 K | 1.67 M |
| SEII | Sharing Economy International Inc | 190.00 | 645.17 K | 10.00 | 5.56 | 4.98 K | 946.2 K |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | 204.00 | 14.61 | 550 | 880 K |
| ABILF | Ability Inc | 6.70 | 797 | 0.20 | 3.08 | 57.79 K | 387.2 K |
| MDLM | Medley Management Inc | 46.5607 | 612 | 1.5266 | 3.39 | 7.5 K | 349.07 K |
| BYDDY | BYD Company Limited | 11.44 | 86.16 B | 0.06 | 0.53 | 17.91 K | 204.9 K |
| PRXIQ | Premier Exhibitions Inc | 4.80 | 491 | 0.40 | 9.09 | 39.58 K | 189.97 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 3.48 K | 152.94 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 2998.5007 | 100 | 18 | 107.95 K |
| MMEX | MMEX Resources Corporation | 11800.00 | 2.23 M | 800.00 | 7.27 | 8 | 94.4 K |
| CLABF | Core One Labs Inc | 47.4239 | 3.072 | 6.93 | 547 | 25.94 K | |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | 1.00 | 7.69 | 1.75 K | 24.44 K |
| VSOLF | Three Sixty Solar Ltd | 8.32 | 460.71 K | 0.10 | 1.22 | 2.92 K | 24.34 K |
| BRDLF | Broadleaf Co. Ltd | 6.35 | 920.43 M | 0.15 | 2.42 | 3.04 K | 19.34 K |
| BLSP | Blue Sphere Corporation | 3.40 | 216.59 K | 0.125 | 3.82 | 3.65 K | 12.42 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.60 | 3.66 K | 0.102 | 2.92 | 2.16 K | 7.76 K |
| VRSSF | Versus Systems Inc | 5.76 | 862.93 K | 0.2912 | 5.32 | 1.23 K | 7.09 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 4.50 | 9.38 | 105 | 5.51 K | |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 0.9751 | 2.56 | 131 | 5.11 K |
| WTRV | White River Energy Corp. | 26.1013 | 6.2 K | 5.0113 | 23.76 | 74 | 1.93 K |
| TREVQ | Trevali Mining Corporation | 8.98 | 0.423 | 4.94 | 116 | 1.04 K | |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | 6.00 | 11.11 | 1 | 60 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 0 | 0 |
| GTCH | GBT Technologies Inc | 3730.00 | 2.44 M | 30.00 | 0.81 | 0 | 0 |