Gainers for 19 May 2017 from 00:00:00 until 23:59:59

Gainers for 19 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 75.4667 36.86 B 0.5591 0.75 2.98 M 224.82 M
LNG Cheniere Energy 47.5445 56.76 B 0.9939 2.14 3.7 M 175.99 M
OPTT Ocean Power Tech Inc 28.00 3.86 M 0.60 2.19 153.92 K 4.31 M
IMO Imperial Oil Ltd 23.0382 58.92 B 0.5324 2.37 180.1 K 4.15 M
GTE Gran Tierra Energy Inc 25.70 333.28 M 1.20 4.9 133.93 K 3.44 M
CQP Cheniere Energy Partners LP 18.1343 27.77 B 0.3403 1.91 188.24 K 3.41 M
REI Ring Energy Inc 13.51 289.2 M 0.33 2.5 204.6 K 2.76 M
SEB Seaboard Corporation 3751.1702 3.38 B 23.3015 0.63 700 2.63 M
OBE Obsidian Energy Ltd 10.99 636.24 M 0.35 3.29 116.83 K 1.28 M
MTNB Matinas Biopharma Hl 148.00 1.17 M 1.00 0.68 4.47 K 662.3 K
FRD Friedman Industries Inc 4.8726 259.66 M 0.0813 1.7 134.7 K 656.34 K
GENC Gencor Industries IN 15.95 249.18 M 0.60 3.91 40.37 K 643.97 K
VKI Invesco Advantage Muni Income Trust II 6.9266 380.82 M 0.0364 0.53 88.4 K 612.31 K
ARMP Armata Pharmaceuticals Inc 13.30 130.51 M 1.40 11.76 38.74 K 515.28 K
PLG Platinum Group Metals Ltd 11.90 140.67 M 0.30 2.59 38.8 K 461.74 K
AGIG AGIG 57.50 37.98 M 7.50 15 7.71 K 443.38 K
CET Central Securities Corp 15.6435 1.63 B 0.107 0.69 24.9 K 389.52 K
TOVX Theriva Biologics Inc 4550.00 7.64 M 87.50 1.96 83 377.65 K
SENS Senseonics Holdings 28.00 454.19 M 0.20 0.72 11.18 K 312.9 K
ATNM Actinium Pharmaceuticals Inc 41.40 44.96 M 1.80 4.55 6.71 K 277.63 K
MI Nft Limited Class A Ordinary Share 352.50 25.63 M 4.50 1.29 526 185.41 K
OGCP Empire State Realty Op LP Se 17.3086 1.47 B 0.2503 1.47 8.3 K 143.66 K
FURY Fury Gold Mines Ltd 3.4963 97.35 M 0.0444 1.29 36.31 K 126.97 K
REED Reed's, Inc. 936.5131 11.98 M 14.4079 1.56 114 106.76 K
SRXH Srx Health Solutions Inc 3189.3333 16.38 M 462.2222 16.95 30 95.68 K
ACU Acme United Corp 22.6751 262.16 M 0.6493 2.95 3.9 K 88.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.0293 0.1952 0.7 2.63 K 73.77 K
AMS American Shared Hospital Services 3.95 7.71 M 0.10 2.6 18.29 K 72.25 K
BKTI Bk Technologies Inc 20.3184 252.32 M 0.5347 2.7 3.55 K 72.07 K
NNVC Nanoviricides Inc 25.80 33.71 M 0.80 3.2 2.76 K 71.21 K
LODE Comstock Mining Inc 45.00 148.31 M 0.45 1.01 1.55 K 69.84 K
BCV Bancroft Convertible Fund 9.7316 117.76 M 0.0731 0.76 7 K 68.12 K
ESBA Empire State Realty Op LP 17.2325 1.46 B 0.0919 0.54 3.9 K 67.21 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.6561 10.94 9.75 K 64.91 K
GLU Gabelli Global Utility 10.0318 110.97 M 0.1126 1.14 5.8 K 58.18 K
CPHI China Pharma Holdings 17.00 24.52 M 0.15 0.89 2.84 K 48.23 K
WYY Widepoint Corp 4.40 62.89 M 0.40 10 10.4 K 45.74 K
AIRI Air Industries Group Inc 24.00 13.6 M 1.10 4.8 1.84 K 44.18 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6394 0.227 0.97 1.8 K 42.55 K
PLAG Planet Green Holdings Corp 120.00 5.26 M 10.00 9.09 282 33.84 K
JOB General Employment Enterprises 5.84 20.81 M 0.09 1.57 5.13 K 29.99 K
CKX Ckx Lands 11.4708 21.29 M 0.0998 0.88 2.04 K 23.34 K
USAS Americas Silver Corp 7.525 1.04 B 0.15 2.03 3.04 K 22.88 K
OGEN Oragenics Inc 9360.00 1.58 M 1080.00 13.04 2 18.72 K
CTGO Contango Ore Inc 18.85 520 M 0.20 1.07 800 15.08 K
BDL Flanigan's Enterprises 22.5578 122.02 M 0.5717 2.6 439 9.9 K
NEN New England Realty Associates 53.7496 156.05 M 0.6995 1.32 100 5.37 K
DXR Daxor Corp 6.6305 49.33 M 0.1677 2.59 431 2.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1987.71 1.48 T 99.0599 5.25 1.16 B 2.3 T
ETH-USD Ethereum 129.527 32.6207 33.66 626.95 M 81.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.30 0.05 1.54 12.68 K 41.83 K
UUU Vanguard Mining Corp. 100.00 502.79 K 2.00 2.04 188 18.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 53.61 1.10 2.09 333.27 K 17.87 M
T Crude Oil WTI 50.33 633.83 B 0.98 1.99 146.45 K 7.37 M
CL Crude Oil 50.33 0.98 1.99 146.45 K 7.37 M
KC Coffee 132.10 2.45 1.89 18.67 K 2.47 M
SI Silver 16.796 1.07 B 0.126 0.76 75.95 K 1.28 M
FC Feeder Cattle 150.45 1.10 0.74 4.7 K 706.36 K
ZL Soybean Oil 33.24 0.59 1.81 4.13 K 137.41 K
RU Rubber 309.50 4.30 1.41 8 2.48 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8879.1904 1.11 B 60.6104 0.69 49.82 M 442.38 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.3569 4.51 T 0.0758 2.31 1.02 B 3.42 B
WMT Walmart Inc. 22.691 998.9 B 0.3543 1.59 55.75 M 1.26 B
ADSK Autodesk Inc 109.91 54.7 B 14.08 14.69 10.09 M 1.11 B
BKNG Booking Holdings Inc 71.0048 119.49 B 0.4811 0.68 11.44 M 812.47 M
QCOM Qualcomm Inc 45.1857 176.99 B 1.2144 2.76 16.64 M 752.06 M
BIDU Baidu Inc ADR 188.76 27.87 B 6.33 3.47 3.86 M 729.35 M
NFLX Netflix Inc 15.702 260.38 B 0.132 0.85 40.91 M 642.45 M
SBUX Starbucks Corporation 50.7021 120.18 B 1.2725 2.57 12.53 M 635.35 M
AMD Advanced Micro Devices 11.41 736.46 B 0.13 1.15 50.32 M 574.15 M
INTC Intel Corp 29.3248 299.13 B 0.1491 0.51 18.34 M 537.82 M
MU Micron Technology 27.1325 780.68 B 0.3316 1.24 19.17 M 520.22 M
ADBE Adobe Systems Inc 136.43 93.14 B 1.89 1.4 3.72 M 507.76 M
INCY Incyte Corp 131.43 24.39 B 2.63 2.04 3.86 M 506.87 M
TXN Texas Instruments 62.6391 253.58 B 0.8347 1.35 7.51 M 470.21 M
LRCX Lam Research Corp 13.4722 250.84 B 0.2289 1.73 34.69 M 467.34 M
JD Jd.com Inc ADR 37.3412 39.31 B 0.8185 2.24 12.5 M 466.81 M
ROST Ross Stores Inc 56.9044 74.13 B 1.0338 1.85 6.9 M 392.71 M
PYPL PayPal Holdings 49.1273 49.21 B 0.2785 0.57 7.81 M 383.87 M
ISRG Intuitive Surg Inc 96.7033 159.96 B 1.1501 1.2 3.74 M 361.43 M
VZ Verizon Communications Inc 27.8851 189.37 B 0.2333 0.84 12.79 M 356.59 M
NTES Netease Inc ADR 48.6132 82.89 B 0.6798 1.42 6.68 M 324.54 M
UAL United Airlines Holdings Inc 77.98 36.63 B 2.00 2.63 4.14 M 323.12 M
TMUS T-Mobile US 63.8136 171.61 B 0.625 0.99 4.97 M 317.42 M
ORLY O'Reilly Automotive 16.7574 72.33 B 0.1053 0.63 18.18 M 304.71 M
AAL American Airlines Group 43.8891 8.73 B 0.5532 1.28 6.74 M 295.67 M
COST Costco Wholesale 152.6315 466.86 B 0.8182 0.54 1.87 M 285.7 M
ADI Analog Devices 68.6747 176.17 B 0.6424 0.94 4.02 M 276.37 M
HON Honeywell International Inc. Common Stock 99.116 69.74 B 0.7392 0.75 2.77 M 274.12 M
MDLZ Mondelez Intl Inc 36.8631 83.57 B 0.5884 1.62 6.9 M 254.38 M
WDAY Workday Inc 97.82 46.49 B 2.38 2.49 2.57 M 251.1 M
PANW Palo Alto Networks Inc 19.4166 256.86 B 0.465 2.45 12.88 M 250.05 M
WDC Western Digital Cp 58.8007 98.74 B 0.3731 0.64 4 M 235.43 M
COO Cooper Companies 53.0891 11.86 B 0.5568 1.06 4.42 M 234.42 M
PTC Ptc Inc 55.00 21.19 B 3.86 7.55 4.18 M 229.89 M
CME CME Group Inc 83.3858 109.49 B 0.7637 0.92 2.71 M 226.1 M
CTSH Cognizant Tech Sol 57.8393 28.93 B 0.3536 0.62 3.56 M 205.89 M
TCOM Trip.com Group Ltd ADR 55.8784 27.94 B 0.6767 1.23 3.56 M 199 M
MOMO Hello Group Inc ADR 27.6712 660.72 M 1.3778 5.24 7.07 M 195.66 M
ILMN Illumina Inc 172.1887 32.23 B 1.0895 0.64 1.09 M 187.95 M
DLTR Dollar Tree Inc 79.68 24.61 B 0.68 0.86 2.16 M 172.35 M
NWL Newell Rubbermaid Inc 35.3748 2.33 B 0.6231 1.79 4.86 M 171.86 M
MELI MercadoLibre Inc 272.1294 76.55 B 1.7571 0.65 629.59 K 171.33 M
MLCO Melco Resorts & Entertainment ADR 19.6755 1.61 B 0.1026 0.52 8.53 M 167.84 M
AKAM Akamai Technologies 47.38 11.94 B 0.38 0.81 2.79 M 132.12 M
MRVL Marvell Technology Inc 15.0819 127.05 B 0.471 3.22 8.6 M 129.74 M
LIN Linde Plc 111.6695 236.54 B 0.7431 0.67 1.08 M 120.7 M
ZION Zions Bancorp 30.6632 9.45 B 0.3976 1.31 3.94 M 120.68 M
MCHP Microchip Technology 34.0685 31.68 B 0.5108 1.52 3.53 M 120.38 M
AEP American Electric Power Company 50.502 68.9 B 0.3013 0.6 2.38 M 120.07 M
APA Apa Corp 40.7381 15.17 B 0.9874 2.48 2.9 M 118.09 M
FSLR First Solar Inc 36.34 21.62 B 1.38 3.95 3.22 M 116.91 M
DPZ Domino's Pizza Inc Common Stock 176.7443 11 B 0.9839 0.56 645.4 K 114.07 M
PTEN Patterson-Uti Energy 18.7823 3.76 B 0.6091 3.35 6.07 M 114.05 M
FITB Fifth Third Bancorp 17.4621 47.93 B 0.26 1.51 6.23 M 108.8 M
FISV Fiserv Inc 60.1937 33.46 B 0.3192 0.53 1.77 M 106.36 M
WFRD Weatherford International Plc 5.0868 6.12 B 0.1751 3.56 20.91 M 106.35 M
ALGN Align Technology 138.43 11.7 B 0.74 0.54 768.07 K 106.32 M
MNST Monster Beverage Cp 23.845 89.57 B 0.44 1.88 4.44 M 105.93 M
PCAR Paccar Inc 29.9386 53.69 B 0.2383 0.8 3.52 M 105.46 M
SWKS Skyworks Solutions 85.2182 19.33 B 0.5497 0.65 1.24 M 105.4 M
FANG Diamondback Energy 79.2676 49.96 B 1.1531 1.48 1.33 M 105.26 M
FAST Fastenal Company 8.6705 60.8 B 0.1273 1.49 12.13 M 105.15 M
SBAC SBA Communications 121.8326 19.78 B 0.7339 0.61 855.2 K 104.19 M
STX Seagate Technology 29.4021 105.83 B 0.1798 0.62 3.27 M 96.21 M
PPLI People Incorporated 18.4419 3.16 B 0.2484 1.37 5.11 M 94.25 M
FLEX Flextronics Intl Ltd 12.0089 25.78 B 0.2982 2.55 7.47 M 89.66 M
ROP Roper Industries 210.5882 47.2 B 2.11 1.01 421.88 K 88.84 M
KLAC K L A-Tencor Corp 88.7362 180.45 B 0.8108 0.92 970.3 K 86.1 M
CGNX Cognex Cp 42.2422 8.04 B 0.5994 1.44 2.01 M 84.85 M
VRSK Verisk Analytics Inc 75.7044 26.63 B 0.8485 1.13 1.11 M 83.87 M
BKR Baker Hughes A Ge Co. Cl A 31.9232 47.54 B 0.5977 1.91 2.62 M 83.66 M
FFIV F5 Networks Inc 127.15 17.66 B 1.25 0.99 655.58 K 83.36 M
CCEP Coca-Cola Europacific Partners Plc 31.6616 50.97 B 0.5493 1.77 2.63 M 83.17 M
LBTYA Liberty Global Ord A 15.516 3.29 B 0.0876 0.57 5.35 M 82.95 M
CRTO Criteo S.A. ADR 49.20 758.89 M 0.43 0.88 1.58 M 77.89 M
ASML ASML Holding N.V. ADR 124.4655 549.12 B 0.7845 0.63 619.25 K 77.07 M
LBTYK Liberty Global Ord C 15.4037 3.23 B 0.1047 0.68 4.99 M 76.91 M
IONS Ionis Pharmaceuticals 43.55 6.55 B 1.31 3.1 1.76 M 76.63 M
VOD Vodafone Grp Plc ADR 15.9085 36.1 B 0.0926 0.59 4.6 M 73.21 M
REG Regency Centers Corp 42.6779 13.99 B 0.2745 0.65 1.7 M 72.65 M
ON On Semiconductor 15.42 24.65 B 0.24 1.58 4.65 M 71.65 M
STLD Steel Dynamics Inc 28.5225 31.7 B 0.30 1.06 2.51 M 71.56 M
JBLU Jetblue Airways Cp 21.28 1.38 B 0.27 1.29 3.34 M 71.12 M
SIRI Sirius XM Holdings 39.9873 10.9 B 0.4072 1.03 1.77 M 70.91 M
CDNS Cadence Design Systems, Inc. 32.78 87.78 B 0.46 1.42 2.16 M 70.79 M
CAR Avis Budget Group 21.2634 4.2 B 0.7981 3.9 3.32 M 70.7 M
JKHY Jack Henry & Assoc 90.3941 12.15 B 1.5988 1.8 758.3 K 68.55 M
HAIN Hain Celestial Group 37.21 13.6 M 0.60 1.64 1.78 M 66.39 M
VRSN Verisign Inc 88.0909 27.69 B 0.6321 0.72 737.77 K 64.99 M
NBIS Nebius Group N.V. 28.51 35.2 B 0.74 2.66 2.27 M 64.69 M
HBAN Huntington Bcshs 8.4741 31.18 B 0.0472 0.56 7.56 M 64.1 M
OLED Universal Display 108.0146 3.98 B 0.8011 0.75 593.27 K 64.08 M
CACC Credit Acceptance 221.13 5.37 B 5.27 2.44 283.2 K 62.62 M
ALNY Alnylam Pharmaceuticals 71.67 20.89 B 0.58 0.82 838.7 K 60.11 M
SFM Sprouts Farmers Mark 24.07 4.53 B 0.17 0.71 2.46 M 59.16 M
ODFL Old Dominion Freight Line Inc 27.4639 33.98 B 0.2587 0.95 2.14 M 58.88 M
SLM SLM Corp 9.5347 3.18 B 0.2879 3.11 6.07 M 57.89 M
RRGB Red Robin Gourmet Burgers Inc 72.95 162.95 M 1.85 2.6 788.49 K 57.52 M
ACAD Acadia Pharmaceutica 27.85 3.66 B 0.54 1.98 2.02 M 56.39 M
HAS Hasbro Inc 74.5669 16.63 B 1.1216 1.53 748.6 K 55.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 119.6055 272.28 B 1.8928 1.61 21.1 M 2.52 B
BAC Bank of America Corporation 18.7518 341.01 B 0.2521 1.36 89.57 M 1.68 B
WMT Walmart Stores 22.7453 998.9 B 0.3551 1.59 55.75 M 1.27 B
GE General Electric Company 123.3002 335.38 B 2.5056 2.07 10.12 M 1.25 B
DE Deere & Company 105.5505 181.09 B 7.1851 7.3 11.1 M 1.17 B
MCK Mckesson Corp 142.6566 122.48 B 10.7871 8.18 7.89 M 1.13 B
C Citigroup Inc 45.8609 197.05 B 0.7656 1.7 20.27 M 929.44 M
JPM JP Morgan Chase & Company 67.0459 888.27 B 0.6485 0.98 13.41 M 899.28 M
V Visa Inc 87.0149 789.94 B 0.7245 0.84 9.36 M 814.57 M
WFC Wells Fargo & Company 41.4254 251.98 B 0.5309 1.3 16.89 M 699.88 M
BA Boeing Company 170.326 137.41 B 3.166 1.89 4.04 M 687.93 M
BRK-B Berkshire Hathaway Inc (Class B) 163.24 1.22 T 1.62 1 4.16 M 679.88 M
DIS Walt Disney Company 100.5944 201.59 B 0.7859 0.79 6.34 M 637.44 M
CVX Chevron Corp 73.2575 414.8 B 0.9285 1.28 8.38 M 614.15 M
PFE Pfizer Inc 20.4937 167.52 B 0.1515 0.74 29.89 M 612.46 M
IBM International Business Machines 99.8284 231.55 B 0.7883 0.8 5.9 M 589.24 M
UNH Unitedhealth Group Inc 150.1611 353.17 B 0.9918 0.66 3.88 M 582.23 M
HAL Halliburton Company 39.9842 26.34 B 1.0042 2.58 13.3 M 531.97 M
MCD McDonald's Corporation 119.9226 195.68 B 0.9228 0.78 4.07 M 488.23 M
MA Mastercard Inc 111.8947 568.62 B 1.2752 1.15 4.36 M 487.92 M
SPG Simon Property Group 98.9456 86.71 B 2.4193 2.51 4.36 M 431.89 M
CL Colgate-Palmolive Company 60.4229 76.76 B 0.7188 1.2 6.9 M 417.08 M
DD Du Pont De.Nemours Inc 29.6358 19.42 B 0.3433 1.17 13.39 M 396.9 M
CAT Caterpillar Inc 84.5039 255.63 B 1.8233 2.21 4.64 M 391.81 M
GM General Motors Company 27.8233 73.15 B 0.2126 0.77 14.02 M 390.06 M
BDX Becton Dickinson and Company 123.2203 57.71 B 1.0171 0.83 3.16 M 389.96 M
TDG Transdigm Group Inc 173.7236 66.95 B 5.2751 3.13 2.13 M 370.1 M
T American Telephone and Telegraph Inc. 17.967 145.71 B 0.1363 0.76 20.35 M 365.64 M
VZ Verizon Communications Inc 27.8851 0.2333 0.84 12.79 M 356.59 M
MS Morgan Stanley 32.2041 283.95 B 0.3775 1.19 10.49 M 337.71 M
RTX Raytheon Technologies 62.7192 255.76 B 0.9266 1.5 5.1 M 319.82 M
FCX Freeport-Mcmoran Inc 10.6142 85.33 B 0.3982 3.9 30.06 M 319.06 M
MDT Medtronic Inc 65.4102 130.22 B 0.6523 1.01 4.78 M 312.69 M
PM Philip Morris International Inc 72.8531 308.42 B 0.7365 1.02 4.24 M 308.61 M
USB U.S. Bancorp 36.2938 92.63 B 0.2557 0.71 8.11 M 294.35 M
YUM Yum! Brands 59.7873 43.35 B 0.8276 1.4 4.9 M 292.84 M
SYF Synchrony Financial 21.6174 23.99 B 0.2739 1.28 13.47 M 291.08 M
LOW Lowe's Companies 71.8881 125.98 B 0.459 0.64 3.88 M 279.13 M
EL Estee Lauder Companies 82.5239 39.88 B 0.8844 1.08 3.27 M 270.11 M
LMT Lockheed Martin Corp 215.0641 131 B 4.3125 2.05 1.25 M 269.71 M
DAL Delta Air Lines Inc 43.556 57.37 B 0.488 1.13 6.14 M 267.3 M
EOG Eog Resources 70.2025 77.17 B 1.5865 2.31 3.71 M 260.58 M
COP ConocoPhillips 36.1566 163.71 B 0.8072 2.28 7.21 M 260.55 M
JCI Johnson Controls Intl 34.5746 81.79 B 0.6736 1.99 7.33 M 253.58 M
PANW Palo Alto Networks Inc 19.4166 0.465 2.45 12.88 M 250.05 M
COO Cooper Companies 53.0891 0.5568 1.06 4.42 M 234.42 M
MO Altria Group 41.5217 126.62 B 0.2108 0.51 5.46 M 226.71 M
AXP American Express Company 68.0148 215.24 B 0.372 0.55 3.28 M 223.35 M
F Ford Motor Company 6.8432 49.68 B 0.0504 0.74 32.43 M 221.94 M
PH Parker-Hannifin Corp 137.5594 115.74 B 4.305 3.23 1.6 M 219.87 M
SRE Sempra 41.9278 51.12 B 0.2782 0.67 5.18 M 217.14 M
BLK Blackrock Inc 314.7208 182.05 B 3.8728 1.25 682.23 K 214.71 M
AAP Advance Auto Parts Inc 132.3128 2.75 B 2.5857 1.99 1.62 M 213.98 M
MET Metlife Inc 33.6776 62.02 B 0.447 1.35 6.35 M 213.83 M
OXY Occidental Petroleum Corp 47.6685 56.36 B 0.2751 0.58 4.44 M 211.78 M
BSX Boston Scientific Corp 26.41 61.96 B 0.27 1.03 7.92 M 209.29 M
CMI Cummins Inc 123.5325 61.96 B 2.4404 2.02 1.69 M 208.66 M
TSM Taiwan Semiconductor Manufacturing ADR 28.3818 1.95 T 0.2419 0.86 7.28 M 206.71 M
CNP Centerpoint Energy Inc 21.0232 26.95 B 0.2066 0.99 9.77 M 205.4 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.081 81.45 B 0.1869 6.46 65.94 M 203.16 M
SKYD Skydance Corporation 49.864 40.39 B 1.0351 2.12 4.05 M 202.17 M
ETN Eaton Corp 63.6065 132.76 B 1.5818 2.55 3.14 M 199.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 29.1798 49.72 B 0.2051 0.71 6.84 M 199.53 M
PNC PNC Bank 87.6195 89.43 B 1.0329 1.19 2.23 M 195.37 M
COF Capital One Financial Corp 68.9879 121.43 B 0.8595 1.26 2.8 M 192.91 M
DG Dollar General Corp 64.0991 29.51 B 0.7305 1.15 2.97 M 190.44 M
MPC Marathon Petroleum Corp 40.2992 101.49 B 0.6413 1.62 4.72 M 190.17 M
RRC Range Resources Corp 24.3784 11.39 B 0.7729 3.27 7.56 M 184.38 M
RIG Transocean Inc 10.52 5.85 B 0.06 0.57 17.31 M 182.1 M
URI United Rentals 106.6321 65.36 B 3.4866 3.38 1.71 M 181.94 M
GPC Genuine Parts Company 70.81 16.93 B 0.3612 0.51 2.53 M 179.22 M
ABEV Ambev S.A. ADR 3.817 43.01 B 0.1079 2.91 46.48 M 177.4 M
LUV Southwest Airlines Company 51.933 21.76 B 0.6711 1.31 3.39 M 176.01 M
LNG Cheniere Energy Inc 47.4346 0.9916 2.14 3.7 M 175.58 M
GD General Dynamics Corp 161.3479 95.68 B 2.6607 1.68 1.07 M 172.64 M
LYB Lyondellbasell Industries NV 47.8379 19.63 B 0.407 0.86 3.61 M 172.61 M
PRU Prudential Financial Inc 68.9461 40.9 B 0.8552 1.26 2.45 M 168.76 M
MGM MGM Resorts International 29.6475 8.18 B 0.2752 0.94 5.67 M 168.21 M
AMP Ameriprise Financial Services 105.8153 43.54 B 1.1857 1.13 1.57 M 166.27 M
SYK Stryker Corp 124.0537 124.06 B 1.7863 1.46 1.34 M 166.19 M
STZ Constellation Brands Inc 158.1128 24.02 B 1.815 1.16 1.04 M 165.02 M
KMX Carmax Inc 64.75 7.31 B 1.04 1.63 2.53 M 164.02 M
SHEL Royal Dutch Shell Plc ADR 55.49 280.78 B 0.44 0.8 2.94 M 163.07 M
HLT Hilton Inc 61.7698 83.78 B 1.3641 2.26 2.61 M 160.93 M
ICE Intercontinental Exchange 52.9034 96.27 B 0.651 1.25 3.02 M 159.7 M
CCL Carnival Corp 55.2818 39.77 B 0.4135 0.75 2.88 M 159.4 M
BBD Banco Bradesco S.A. ADR 4.2118 28.39 B 0.2022 5.04 37.39 M 157.47 M
PVH Phillips-Van Heusen Corp 99.1351 4.15 B 1.3032 1.33 1.58 M 156.88 M
LUMN Centurylink 14.7747 4.11 B 0.1663 1.14 10.5 M 155.1 M
NOC Northrop Grumman Corp 216.2659 74.59 B 2.5964 1.22 716.9 K 155.04 M
VLO Valero Energy Corp 45.2699 96.62 B 0.2339 0.52 3.4 M 153.74 M
EMR Emerson Electric Company 48.0838 90.93 B 0.7691 1.63 3.19 M 153.39 M
GIS General Mills 40.7971 18.99 B 0.2322 0.57 3.75 M 152.93 M
BUD Anheuser-Busch Inbev S.A. ADR 101.9031 165.33 B 0.8722 0.86 1.48 M 150.74 M
CAH Cardinal Health 56.7368 62.92 B 1.0112 1.81 2.65 M 150.52 M
HCA Hca Holdings Inc 76.2496 103.4 B 0.8261 1.1 1.97 M 149.88 M
CCI Crown Castle International Corp 68.2546 37.7 B 0.5422 0.8 2.2 M 149.83 M
DOV Dover Corp 59.3781 27.11 B 1.6498 2.86 2.52 M 149.63 M
BP BP Plc ADR 22.6917 114.69 B 0.2642 1.18 6.53 M 148.14 M
TAP Molson Coors Brewing Company 74.3611 7.52 B 1.2718 1.74 1.97 M 146.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 66.1012 0.4264 0.65 2.86 M 189.24 M
PD Precision Drilling Corp 106.00 5.00 4.95 1.68 M 178.39 M
TD Toronto-Dominion Bank 43.2047 0.3563 0.83 3.81 M 164.6 M
BNS Bank of Nova Scotia 46.7916 0.6572 1.42 2.56 M 119.9 M
ELD Eldorado Gold 23.4112 0.599 2.63 5.11 M 119.69 M
H Hydro One Ltd 16.8481 0.1892 1.14 6.48 M 109.17 M
DRM Dream Unlimited Corp 12.3456 1.2116 10.88 7.93 M 97.85 M
CNR Canadian National Railway Co. 85.1282 1.0931 1.3 1.11 M 94.42 M
CM Canadian Imperial Bank of Commerce 33.6533 0.2083 0.62 2.57 M 86.34 M
BMO Bank of Montreal 62.2621 0.6116 0.99 1.38 M 85.65 M
CP Canadian Pacific Kansas City Ltd 38.8132 0.522 1.36 1.91 M 74.11 M
ENB Enbridge Inc 30.1166 0.4222 1.42 2.43 M 73.31 M
SU Suncor Energy Inc 30.285 0.3916 1.31 2.31 M 69.92 M
MFC Manulife Fin 15.5133 0.29 1.9 4.05 M 62.87 M
OVV Ovintiv Inc 62.0489 2.4755 4.16 846.82 K 52.54 M
MG Magna International Inc 42.6435 0.5097 1.21 1.18 M 50.37 M
TRP TC Energy Corp 34.8435 0.4223 1.23 1.41 M 49.08 M
NA National Bank of Canada 36.8391 0.4812 1.32 1.28 M 47.3 M
CNQ Canadian Natural Resources Ltd. 13.5473 0.1838 1.38 3.46 M 46.91 M
BN Brookfield Corporation 15.9936 0.2145 1.36 2.88 M 46.12 M
TECK-B Teck Resources Limited 22.3661 0.628 2.89 1.75 M 39.11 M
FFH Fairfax Financial Holdings Ltd 510.8191 2.5744 0.51 74.54 K 38.08 M
CVE Cenovus Energy Inc 10.8342 0.3811 3.65 3.11 M 33.71 M
BB Blackberry Ltd 14.03 0.27 1.96 2.33 M 32.63 M
PPL Pembina Pipeline Corp 22.8783 0.5663 2.54 1.37 M 31.42 M
FM First Quantum Minerals Ltd 11.9221 0.5414 4.76 2.63 M 31.38 M
AC Air Canada 16.93 0.45 2.73 1.78 M 30.21 M
SLF Sun Life Financial Inc 31.2082 0.2157 0.7 920.1 K 28.71 M
GIB-A CGI Inc 65.2442 0.4162 0.64 401.91 K 26.22 M
STN Stantec Inc 27.6328 0.4724 1.74 928.89 K 25.67 M
DOL Dollarama Inc 39.3176 0.4014 1.03 646.8 K 25.43 M
QSR Restaurant Brands International Inc 61.2329 0.8703 1.44 408 K 24.98 M
L Loblaw CO 12.4749 0.0992 0.8 2 M 24.98 M
CSU Constellation Software Inc 589.9418 5.9209 1.01 39.41 K 23.25 M
ATRL Atkinsrealis Group Inc 48.4481 0.5213 1.09 404.13 K 19.58 M
WFG West Fraser Timber CO Ltd 53.056 1.07 2.06 367 K 19.47 M
T Telus Corp 14.0333 0.0799 0.57 1.37 M 19.21 M
ONEX Onex Corp 93.2985 0.5179 0.56 191.66 K 17.88 M
BYD Boyd Group Services Inc 86.0743 1.9156 2.28 200.3 K 17.24 M
BTE Baytex Energy Corp 4.3403 0.1687 4.04 3.93 M 17.06 M
LUN Lundin Mining Corp 6.0951 0.2838 4.88 2.75 M 16.74 M
GIL Gildan Activewear Inc 31.4371 0.2848 0.91 531.2 K 16.7 M
MRU Metro Inc 39.313 0.3908 1 401.09 K 15.77 M
EMA Emera Incorporated 29.9449 0.2291 0.77 500.16 K 14.98 M
MX Methanex Corp 49.9558 1.3779 2.84 273.66 K 13.67 M
IFC Intact Financial Corp 75.8668 0.7412 0.99 175.5 K 13.31 M
POW Power Corp of Canada Sv 17.6024 0.1211 0.69 745.09 K 13.12 M
VET Vermilion Energy Inc 31.6842 1.3714 4.52 406.2 K 12.87 M
NFI Nfi Group Inc. 45.7226 0.4995 1.1 278.52 K 12.73 M
EFN Element Fleet Management Corp 8.9473 0.0806 0.91 1.39 M 12.41 M
D-UN Dream Office Real Estate Investment Trust 32.9593 0.455 1.4 372.97 K 12.29 M
HBM Hudbay Minerals Inc 7.1757 0.2246 3.23 1.64 M 11.8 M
WN George Weston Limited 34.7639 0.2389 0.69 338.23 K 11.76 M
ALA AltaGas Ltd 19.727 0.5025 2.61 582.67 K 11.49 M
IMO Imperial Oil 31.2066 0.5253 1.71 358.78 K 11.2 M
IAG IA Financial Corp Inc 37.9512 0.5977 1.6 291.7 K 11.07 M
BDGI Badger Infrastructure Solutions Ltd 19.1013 0.358 1.91 547.5 K 10.46 M
BIP-UN Brookfield Infrastructure Partners L.P 21.0691 0.181 0.87 491.99 K 10.37 M
BBD-B Bombardier Inc Series B 52.75 1.25 2.43 192.92 K 10.18 M
AG First Majestic Silver Corp 11.8999 0.1381 1.17 852.38 K 10.14 M
FTT Finning Intl 20.0847 0.2707 1.37 503.51 K 10.11 M
HR-UN H&R Real Estate Investment Trust 15.0481 0.1967 1.32 655.29 K 9.86 M
GWO Great-West Lifeco Inc 21.2122 0.107 0.51 460.29 K 9.76 M
LNR Linamar Corp 57.591 0.8287 1.46 168.89 K 9.73 M
TCW Trican Well 3.882 0.2015 5.47 2.38 M 9.25 M
PBH Premium Brands Holdings Corp 71.2344 0.4033 0.57 122.61 K 8.73 M
CCO Cameco Corp 12.6134 0.1421 1.14 692.09 K 8.73 M
OBE Obsidian Energy Ltd 14.91 0.42 2.9 578.13 K 8.62 M
CHR Chorus Aviation Inc 42.599 0.6324 1.51 196.94 K 8.39 M
FEC Frontera Energy Corp 16.0788 0.1031 0.65 520.6 K 8.37 M
WCP Whitecap Resources Inc 5.9461 0.258 4.54 1.37 M 8.12 M
OTEX Open Text Corp 35.3984 0.3164 0.9 226.7 K 8.02 M
TOU Tourmaline Oil Corp 17.7372 0.5766 3.36 447.8 K 7.94 M
AAV Advantage Oil & Gas Ltd 9.04 0.20 2.26 789.95 K 7.14 M
KEL Kelt Exploration Ltd 7.45 0.24 3.33 955.2 K 7.12 M
OR Osisko Gold Royalties Ltd 13.2315 0.0883 0.67 531.09 K 7.03 M
CAE Cae Inc 20.3678 0.1724 0.85 343.66 K 7 M
AGI Alamos Gold Inc Cls A 8.4132 0.1592 1.93 808.69 K 6.8 M
EQB EQB Inc 21.0129 0.2205 1.06 321 K 6.75 M
TA Transalta Corp 6.2526 0.2454 4.09 1.06 M 6.61 M
SJ Stella Jones Inc 38.2138 0.8589 2.3 169.8 K 6.49 M
RFA RFA Financial Inc. 31.1721 0.473 1.54 193.66 K 6.04 M
ACO-X ATCO Ltd 35.0934 0.3759 1.08 168.69 K 5.92 M
AQN Algonquin Power and Utilities Corp 8.3789 0.099 1.2 704.56 K 5.9 M
IGM Igm Financial Inc 23.4522 0.2421 1.04 234.12 K 5.49 M
BBD-A Bombardier Inc 55.50 1.50 2.78 95.44 K 5.3 M
KXS Kinaxis Inc 85.95 0.80 0.94 60.6 K 5.21 M
CU Canadian Utilities Ltd Cl A NV 26.1963 0.2966 1.15 195.56 K 5.12 M
CFP Canfor Corp 19.23 0.45 2.4 262.7 K 5.05 M
WSP WSP Global Inc 43.8093 0.6894 1.6 113.59 K 4.98 M
KEY Keyera Corp 20.5689 0.2323 1.14 231.97 K 4.77 M
FCR-UN First Capital Real Estate Investment Trust 13.2714 0.187 1.43 318.3 K 4.22 M
BIR Birchcliff Energy Ltd 4.772 0.1331 2.87 875.3 K 4.18 M
PSK Prairiesky Royalty Ltd 10.8958 0.3574 3.39 374.8 K 4.08 M
NXE Nexgen Energy Ltd 3.23 0.12 3.86 1.23 M 3.99 M
PXT Parex Resources Inc 12.3587 0.2663 2.2 314.3 K 3.88 M
BEI-UN Boardwalk Real Estate Investment Trust 38.3292 0.4981 1.32 97.89 K 3.75 M
CEU Ces Energy Solutions Corp 6.1431 0.1694 2.84 608.1 K 3.74 M
EIF Exchange Income Corp 20.7022 0.1318 0.64 177.9 K 3.68 M
BEP-UN Brookfield Renewable Partners L.P 13.98 0.1214 0.88 249.25 K 3.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 23.65 6.05 B 0.80 3.5 810.8 K 19.18 M
HOS Hornbeck Offshore Services, Inc 5.93 1.74 B 0.28 4.96 1.57 M 9.34 M
EMWPF Eros Media World Plc 218.00 1.9 K 4.00 1.87 33.58 K 7.32 M
MBGAF Mercedes-Benz Group AG 59.7594 43.99 B 0.385 0.65 21.9 K 1.31 M
SEII Sharing Economy International Inc 180.00 645.17 K 12.00 7.14 5.6 K 1.01 M
GAMI GAMCO Investors Inc 25.0215 536.94 M 0.1798 0.72 26.4 K 660.57 K
MMEX MMEX Resources Corporation 11000.00 2.23 M 1500.00 15.79 20 220 K
BOMO Bowmo Inc 24.00 13.64 K 12.00 100 8.47 K 203.35 K
BYDDY BYD Company Limited 11.38 86.16 B 0.06 0.53 16.16 K 183.95 K
PRXIQ Premier Exhibitions Inc 4.40 491 0.45 11.39 36.37 K 160.01 K
SYNE Synthesis Energy Systems Inc 47.6864 157 1.6064 3.49 2.97 K 141.82 K
ABWN Airborne Wireless Network 70495.7266 486.27 K 4499.7266 6.82 2 140.99 K
CYRNQ CYRNQ 43.00 799 1.00 2.38 2.67 K 114.68 K
TOYOF Toyota Motor Corporation 4.8337 251.94 B 0.0531 1.11 11.06 K 53.48 K
TREVQ Trevali Mining Corporation 8.557 0.669 8.48 4.41 K 37.72 K
CLABF Core One Labs Inc 44.3519 2.304 5.48 522 23.15 K
YVRLF Liquid Media Group Ltd. 41.18 482 2.62 6.79 344 14.17 K
SIMPQ Simply Inc 108.875 1.55 K 3.25 3.08 126 13.72 K
MLRT Metalert Inc. 38.0259 10.43 K 4.3876 13.04 202 7.68 K
BRDLF Broadleaf Co. Ltd 6.20 920.43 M 0.06 0.98 1.15 K 7.12 K
CGAC Code Green Apparel Corp 6.30 1.09 M 1.80 40 1.05 K 6.64 K
VRSSF Versus Systems Inc 5.4688 862.93 K 0.1456 2.74 363 1.99 K
MALG Microalliance Group Inc. 7.02 913.97 M 1.62 30 87 610.74
ENDV Endonovo Therapeutics Inc 54.00 180.75 K 1.50 2.86 2 108
COSG Cosmos Group Holdings Inc 175200.00 2.07 M 135200.00 338 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 4.466 0.2942 7.05 78.56 K 350.84 K
NPR North Peak Resources Ltd 6.70 0.40 6.35 45.6 K 305.52 K
CDB Cordoba Minerals Corp 16.15 0.68 4.4 13.58 K 219.35 K
ALGR Algo Grande Copper Corp. 30.00 2.40 8.7 7.18 K 215.46 K
NEXG NeXGold Mining Corp 9.00 0.24 2.74 23.65 K 212.85 K
BTR Bonterra Resources Inc 4.75 0.25 5.56 30.62 K 145.44 K
TK Tinka Resources Limited 3.35 0.15 4.69 39.32 K 131.72 K
DHB Delivra Health Brands Inc. 7.00 0.20 2.94 11.25 K 78.75 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 891 75.73 K
GPUS Alset AI Ventures Inc. 16.40 1.60 10.81 2.86 K 46.94 K
IFR International Frontier Resources Corporation 5.4857 0.3428 6.67 5.14 K 28.19 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 6.14 K 26.09 K
LIB LibertyStream Infrastructure Partners Inc. 3.45 0.30 9.52 7.13 K 24.61 K
RX BioSyent Inc 7.6349 0.0469 0.62 3.1 K 23.67 K
IMM International Metals Mining Corp. 6.30 3.15 100 1.43 K 9.03 K
VG Volcanic Gold Mines Inc 4.20 0.07 1.69 1 K 4.2 K
KGS Kingman Minerals Ltd 12.00 1.00 9.09 315 3.78 K
TIG Triumph Gold Corp 4.00 0.10 2.56 730 2.92 K
QYOU QYOU Media Inc 4.62 0.06 1.32 416 1.92 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 192 1.61 K
TNX TenX Protocols Inc. 168.3754 0.90 0.54 0 0
© 2026 - CastFwd Corp.