Gainers for 28 September 2017 from 00:00:00 until 23:59:59
Gainers for 28 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.6802 | 55.17 B | 0.755 | 1.8 | 1.76 M |
| CBOE | CBOE Global Markets Inc | 95.7718 | 29 B | 0.5533 | 0.58 | 601.6 K |
| NHC | National Healthcare Corp | 49.4433 | 3.25 B | 0.6758 | 1.39 | 32.9 K |
| SRXH | Srx Health Solutions Inc | 2311.1111 | 2.34 B | 416.00 | 21.95 | 4 |
| NOG | Northern Oil and Gas | 8.0139 | 2.21 B | 0.1619 | 2.06 | 38.86 K |
| USAS | Americas Silver Corp | 10.425 | 1.36 B | 0.075 | 0.72 | 16.16 K |
| TMP | Tompkinstrustco | 65.0698 | 1.32 B | 0.8585 | 1.34 | 32.7 K |
| RLGT | Radiant Logistics | 5.16 | 437.41 M | 0.05 | 0.98 | 231.32 K |
| REI | Ring Energy Inc | 14.26 | 297.01 M | 0.17 | 1.21 | 489.8 K |
| SENS | Senseonics Holdings | 61.40 | 276.15 M | 2.00 | 3.37 | 28.67 K |
| FRD | Friedman Industries Inc | 5.5154 | 245.28 M | 0.0453 | 0.83 | 15.3 K |
| INTT | Intest Corp | 8.40 | 181.18 M | 0.10 | 1.2 | 76.08 K |
| PED | Pedevco Corp | 11.60 | 170.52 M | 0.38 | 3.39 | 2.37 K |
| PLG | Platinum Group Metals Ltd | 3.8151 | 163.61 M | 0.166 | 4.55 | 62.95 K |
| SIF | Sifco Industries | 5.80 | 139.47 M | 0.05 | 0.87 | 3.9 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 137.2 M | 0.0848 | 2.17 | 101.7 K |
| WYY | Widepoint Corp | 6.70 | 134.17 M | 0.193 | 2.97 | 11.07 K |
| MHH | Mastech Holdings Inc | 6.625 | 88.91 M | 0.705 | 11.91 | 228.91 K |
| XTNT | Xtant Medical Holdings Inc | 8.9784 | 57.32 M | 0.0828 | 0.93 | 16.79 K |
| WWR | Westwater Resources | 71.00 | 55.39 M | 2.00 | 2.9 | 7.73 K |
| APT | Alpha Pro Tech | 4.05 | 51.39 M | 0.0992 | 2.51 | 76.36 K |
| FSP | Franklin Street Properties | 6.9112 | 49.95 M | 0.0716 | 1.05 | 484.9 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.71 M | 250.00 | 3.33 | 4 |
| TOON | Kartoon Studios Inc | 40.20 | 34.79 M | 1.92 | 5.02 | 15.47 K |
| SDEV | Stablecoin Development Corporation | 18988.5391 | 31.73 M | 364.3867 | 1.96 | 1 |
| CPHI | China Pharma Holdings | 17.24 | 25.36 M | 0.24 | 1.41 | 1.24 K |
| CVM | Cel-Sci Corp | 48.60 | 21.32 M | 0.60 | 1.25 | 1.75 K |
| MXC | Mexco Energy Corp | 4.4482 | 17.47 M | 0.1357 | 3.15 | 5.8 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.05 M | 0.10 | 0.7 | 3.26 K |
| MTNB | Matinas Biopharma Hl | 65.50 | 3.07 M | 1.50 | 2.34 | 3.2 K |
| OGEN | Oragenics Inc | 8100.00 | 2.57 M | 360.00 | 4.65 | 1 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.6694 | 0.7806 | 3.02 | 3.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.4697 | 0.1581 | 0.54 | 1.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 47.8451 | 4.3 T | 0.2435 | 0.51 | 28.02 M |
| GOOG | Alphabet Inc Class C | 47.0884 | 4.28 T | 0.2485 | 0.53 | 20.41 M |
| AMZN | Amazon.com Inc | 47.82 | 2.66 T | 0.2765 | 0.58 | 50.45 M |
| AVGO | Broadcom Inc. | 19.3292 | 1.83 T | 0.1878 | 0.98 | 21.93 M |
| META | Meta Platforms Inc | 167.4162 | 1.67 T | 1.0418 | 0.63 | 12.18 M |
| MU | Micron Technology | 37.0219 | 1.06 T | 0.8485 | 2.35 | 52.57 M |
| ASML | ASML Holding N.V. ADR | 157.3609 | 665.25 B | 3.2766 | 2.13 | 1.48 M |
| INTC | Intel Corp | 31.5725 | 518.28 B | 0.242 | 0.77 | 21.17 M |
| AMAT | Applied Materials | 46.0886 | 456.84 B | 1.6206 | 3.64 | 22.11 M |
| LRCX | Lam Research Corp | 16.1615 | 412.59 B | 0.216 | 1.35 | 20.62 M |
| KLAC | K L A-Tencor Corp | 92.0902 | 290.32 B | 0.6583 | 0.72 | 1.86 M |
| TXN | Texas Instruments | 70.3589 | 271.73 B | 0.6592 | 0.95 | 5.33 M |
| PANW | Palo Alto Networks Inc | 23.4483 | 269.19 B | 0.1283 | 0.55 | 5.66 M |
| AZN | Astrazeneca Plc ADR | 53.4644 | 262.82 B | 0.2715 | 0.51 | 1.33 M |
| LIN | Linde Plc | 123.3367 | 242.3 B | 2.0547 | 1.69 | 1.45 M |
| ADI | Analog Devices | 73.2024 | 188.02 B | 0.6154 | 0.85 | 1.57 M |
| IBKR | Interactive Brokers | 11.1656 | 158.7 B | 0.0997 | 0.9 | 2.01 M |
| HON | Honeywell International Inc. Common Stock | 106.5555 | 140.83 B | 0.7656 | 0.72 | 2.31 M |
| MAR | Marriot International | 102.4515 | 95.68 B | 1.5275 | 1.51 | 1.82 M |
| MNST | Monster Beverage Cp | 27.74 | 94.94 B | 0.30 | 1.09 | 6.06 M |
| CME | CME Group Inc | 98.021 | 88.56 B | 0.9596 | 0.99 | 1.22 M |
| COHR | Coherent Inc | 41.30 | 60.14 B | 0.25 | 0.61 | 495.7 K |
| ARGX | Argenx Se ADR | 22.00 | 54.76 B | 0.20 | 0.92 | 12.34 K |
| TER | Teradyne Inc | 35.4688 | 53.4 B | 0.2584 | 0.73 | 2.74 M |
| EA | Electronic Arts Inc | 113.2722 | 51.74 B | 0.6217 | 0.55 | 1.4 M |
| NDAQ | Nasdaq Inc | 22.7009 | 50.45 B | 0.1462 | 0.65 | 2.1 M |
| XEL | XCEL Energy Inc | 36.5352 | 50.24 B | 0.2545 | 0.7 | 3.1 M |
| EXC | Exelon Corp | 19.8545 | 48.18 B | 0.1327 | 0.67 | 5.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7992 | 46.93 B | 0.4735 | 1.46 | 2.22 M |
| TTWO | Take-Two Interactive Software | 100.89 | 45.32 B | 0.76 | 0.76 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 11.644 | 42.52 B | 0.0936 | 0.81 | 1.28 M |
| PYPL | PayPal Holdings | 63.59 | 42.03 B | 0.5968 | 0.95 | 4.15 M |
| ERIC | Ericsson ADR | 4.4952 | 38.89 B | 0.0626 | 1.41 | 18.11 M |
| BIDU | Baidu Inc ADR | 241.28 | 38.58 B | 1.46 | 0.61 | 1.96 M |
| ALNY | Alnylam Pharmaceuticals | 118.27 | 38.46 B | 4.81 | 4.24 | 1.65 M |
| HBAN | Huntington Bcshs | 9.4658 | 36.35 B | 0.0819 | 0.87 | 15.27 M |
| WDAY | Workday Inc | 101.85 | 35.78 B | 1.13 | 1.12 | 1.43 M |
| ON | On Semiconductor | 18.34 | 35.14 B | 0.19 | 1.05 | 3.99 M |
| STLD | Steel Dynamics Inc | 29.09 | 33.77 B | 0.5342 | 1.87 | 4.13 M |
| ILMN | Illumina Inc | 193.5798 | 28.75 B | 1.2063 | 0.63 | 556.46 K |
| CINF | Cincinnati Financial | 61.7059 | 28.26 B | 0.3827 | 0.62 | 325.2 K |
| TSEM | Tower Semiconductor | 30.77 | 27.33 B | 0.16 | 0.52 | 437.8 K |
| TCOM | Trip.com Group Ltd ADR | 52.5645 | 26.67 B | 0.4975 | 0.96 | 2.85 M |
| LPLA | Lpl Financial Hld | 47.9448 | 25.68 B | 0.3347 | 0.7 | 443.6 K |
| VRSK | Verisk Analytics Inc | 78.5548 | 25.38 B | 0.4004 | 0.51 | 864 K |
| FWONK | Liberty Media F1 Series K | 36.7553 | 24.97 B | 0.6862 | 1.9 | 2.87 M |
| VRSN | Verisign Inc | 104.3184 | 24.6 B | 0.8889 | 0.86 | 622.95 K |
| TEAM | Atlassian | 34.49 | 24.4 B | 0.19 | 0.55 | 365.92 K |
| TROW | T Rowe Price Group | 65.263 | 24.35 B | 1.4772 | 2.32 | 2.24 M |
| MKSI | Mks Instruments Inc | 88.0479 | 23.78 B | 1.4979 | 1.73 | 639.8 K |
| INSM | Insmed Inc | 30.60 | 23.66 B | 1.02 | 3.45 | 906.69 K |
| FWONA | Liberty Media F1 Series A | 35.1801 | 22.96 B | 0.5301 | 1.53 | 352.84 K |
| INCY | Incyte Corp | 113.14 | 22.82 B | 2.83 | 2.57 | 2.95 M |
| MTSI | Macom Technology S | 44.41 | 22.45 B | 0.70 | 1.6 | 399.54 K |
| SBAC | SBA Communications | 131.8875 | 19.84 B | 0.7156 | 0.55 | 1.01 M |
| CDW | CDW Corporation | 59.7112 | 18.44 B | 0.9017 | 1.53 | 533.7 K |
| EWBC | East West Bancorp | 48.5261 | 18 B | 0.5983 | 1.25 | 1.04 M |
| LSCC | Lattice Semicond | 5.21 | 17.91 B | 0.04 | 0.77 | 1.13 M |
| GMAB | Genmab A/S ADR | 22.234 | 17.68 B | 0.2704 | 1.23 | 5 K |
| NBIX | Neurocrine Bioscienc | 59.40 | 17.51 B | 0.66 | 1.12 | 623.57 K |
| ASND | Ascendis Pharma ADR | 35.50 | 17.39 B | 0.86 | 2.48 | 356.06 K |
| NWS | News Cp Cl B | 12.4567 | 17.09 B | 0.0913 | 0.74 | 1.02 M |
| AMKR | Amkor Technology | 9.8102 | 16.37 B | 0.2325 | 2.43 | 1.18 M |
| HST | Host Marriott Financial Trust | 13.3782 | 16.01 B | 0.1085 | 0.82 | 4.84 M |
| LAMR | Lamar Advertis A | 45.5745 | 15.95 B | 0.6637 | 1.48 | 878 K |
| PNFP | Pinnacle Finl Ptnrs | 60.4756 | 15.13 B | 0.9556 | 1.61 | 493.55 K |
| LOGI | Logitech Int S.A. | 31.7626 | 14.67 B | 0.2092 | 0.66 | 245.12 K |
| TTMI | TTM Technologies | 15.27 | 14.16 B | 0.14 | 0.93 | 527.86 K |
| EXEL | Exelixis Inc | 24.23 | 14.09 B | 0.48 | 2.02 | 2.52 M |
| ARCC | Ares Capital Corp | 7.2557 | 13.38 B | 0.1429 | 2.01 | 2.95 M |
| ZBRA | Zebra Technologies | 109.04 | 12.7 B | 2.28 | 2.14 | 315.94 K |
| SMTC | Semtech Corp | 37.25 | 12.31 B | 0.40 | 1.09 | 314.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 46.19 | 12.24 B | 9.34 | 25.35 | 933.87 K |
| IESC | Ies Holdings | 17.80 | 12.01 B | 0.15 | 0.85 | 47.84 K |
| AEIS | Advanced Energy | 76.7911 | 11.94 B | 1.3629 | 1.81 | 400 K |
| SMMT | Summit Therapeu ADR | 12.83 | 11.88 B | 0.11 | 0.86 | 25.2 K |
| COKE | Coca Cola Bot Cons | 20.2272 | 11.85 B | 0.1843 | 0.92 | 471.36 K |
| VICR | Vicor Cp | 23.55 | 11.49 B | 0.45 | 1.95 | 73.19 K |
| RMBS | Rambus Inc | 13.50 | 11.15 B | 0.16 | 1.2 | 534.71 K |
| BPOP | Popular Inc | 28.9354 | 10.89 B | 1.2256 | 4.42 | 3.78 M |
| SANM | Sanmina Corp | 37.85 | 10.82 B | 0.65 | 1.75 | 397.26 K |
| AAL | American Airlines Group | 46.1858 | 10.79 B | 0.6225 | 1.37 | 8.37 M |
| JKHY | Jack Henry & Assoc | 92.7406 | 10.71 B | 0.7953 | 0.86 | 297.6 K |
| FIVE | Five Below Inc | 54.66 | 10.59 B | 0.31 | 0.57 | 574.99 K |
| ARWR | Arrowhead Pharma | 4.22 | 10.44 B | 0.27 | 6.84 | 1.85 M |
| ZION | Zions Bancorp | 35.9895 | 10.35 B | 0.2683 | 0.75 | 2.42 M |
| LFUS | Littelfuse Inc | 181.9659 | 10.3 B | 2.9581 | 1.65 | 165.24 K |
| ONB | Old National Bncp | 14.0349 | 10.17 B | 0.1533 | 1.1 | 885.9 K |
| QXO | Qxo Inc | 20.0076 | 10.07 B | 0.2786 | 1.41 | 350 |
| ENSG | The Ensign Group IN | 20.5311 | 9.84 B | 0.4757 | 2.37 | 78.14 K |
| CTRE | Caretrust REIT Inc | 12.3537 | 9.53 B | 0.1597 | 1.31 | 314.9 K |
| FCFS | First Cash Fin Svcs | 56.63 | 9.41 B | 0.6694 | 1.2 | 206.58 K |
| IONS | Ionis Pharmaceuticals | 52.61 | 9.38 B | 0.72 | 1.39 | 687.7 K |
| TTD | The Trade Desk | 5.832 | 9.3 B | 0.053 | 0.92 | 4.19 M |
| COLB | Columbia Banking Sys | 25.1346 | 9.26 B | 0.2248 | 0.9 | 275.5 K |
| HALO | Halozyme Therapeutic | 17.40 | 9.03 B | 0.17 | 0.99 | 1.12 M |
| SNEX | Stonex Group Inc | 11.3037 | 8.91 B | 0.0859 | 0.77 | 226.46 K |
| GGAL | Grupo Fin Galicia ADR | 38.2534 | 8.71 B | 0.9745 | 2.61 | 1.4 M |
| AGNCN | Agnc Investment Corp | 12.6319 | 8.7 B | 0.0982 | 0.78 | 207.5 K |
| ALKS | Alkermes Plc | 51.82 | 8.65 B | 0.50 | 0.97 | 681.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 98.5583 | 680.35 B | 0.6503 | 0.66 | 5.95 M |
| XOM | Exxon Mobil Corporation | 61.087 | 598.99 B | 0.5649 | 0.93 | 15.58 M |
| ABBV | Abbvie Inc | 61.7347 | 438.16 B | 2.9216 | 4.97 | 14.81 M |
| CAT | Caterpillar Inc | 104.0594 | 429.03 B | 0.5899 | 0.57 | 2.07 M |
| UNH | Unitedhealth Group Inc | 171.9707 | 389.68 B | 1.4119 | 0.83 | 2.09 M |
| KO | Coca-Cola Company | 34.48 | 362.48 B | 0.2073 | 0.6 | 8.79 M |
| HSBC | HSBC Holdings Plc ADR | 31.9598 | 336.41 B | 0.2208 | 0.7 | 1.01 M |
| HD | Home Depot | 132.1276 | 336.14 B | 1.1718 | 0.89 | 4.61 M |
| RY | Royal Bank of Canada | 55.3283 | 292.79 B | 0.5161 | 0.94 | 707.9 K |
| AXP | American Express Company | 80.1301 | 241.84 B | 0.5778 | 0.73 | 2.46 M |
| C | Citigroup Inc | 54.7827 | 239.99 B | 0.279 | 0.51 | 13.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.37 | 232.79 B | 0.37 | 0.62 | 5.68 M |
| ANET | Arista Networks Inc | 11.7219 | 228.1 B | 0.0625 | 0.54 | 9.37 M |
| SAN | Banco Santander ADR | 4.9348 | 196.01 B | 0.0428 | 0.87 | 4.76 M |
| MCD | McDonald's Corporation | 129.0432 | 193.69 B | 2.8186 | 2.23 | 4.21 M |
| SAP | SAP Ag ADR | 94.2575 | 188.59 B | 0.7104 | 0.76 | 414.7 K |
| NEE | Nextera Energy | 32.2401 | 184.33 B | 0.1623 | 0.51 | 5.4 M |
| BLK | Blackrock Inc | 361.3259 | 167.99 B | 6.2447 | 1.76 | 473.54 K |
| WELL | Welltower Inc | 52.3971 | 165.57 B | 0.4974 | 0.96 | 1.15 M |
| ABT | Abbott Laboratories | 45.8553 | 160.44 B | 1.2737 | 2.86 | 14.86 M |
| DE | Deere & Company | 109.0241 | 158.09 B | 0.8287 | 0.77 | 2.86 M |
| T | American Telephone and Telegraph Inc. | 18.6605 | 149.74 B | 0.1291 | 0.7 | 17.37 M |
| BX | Blackstone Inc | 23.311 | 149.16 B | 0.2798 | 1.21 | 2.51 M |
| SCCO | Southern Copper Corp | 26.713 | 145.62 B | 0.4854 | 1.85 | 1.14 M |
| CB | Chubb Ltd | 122.1017 | 137.59 B | 0.8502 | 0.7 | 1.8 M |
| PGR | Progressive Corp | 37.0775 | 136.51 B | 0.27 | 0.73 | 4.02 M |
| HDB | Hdfc Bank Ltd ADR | 19.9361 | 135.58 B | 0.3827 | 1.96 | 2.86 M |
| PLD | Prologis Inc | 50.1588 | 133.21 B | 0.5051 | 1.02 | 1.83 M |
| UL | Unilever Plc ADR | 49.0396 | 133.13 B | 0.2739 | 0.56 | 650.37 K |
| BMO | Bank of Montreal | 52.0951 | 125.16 B | 0.4548 | 0.88 | 360.9 K |
| SONY | Sony Group Corp ADR | 6.7499 | 121.8 B | 0.0634 | 0.95 | 2.9 M |
| ENB | Enbridge Inc | 23.9588 | 120.26 B | 0.1673 | 0.7 | 1.94 M |
| NOW | Servicenow Inc | 116.65 | 114.74 B | 1.15 | 1 | 1.05 M |
| SO | Southern Company | 34.5677 | 108.75 B | 0.2966 | 0.87 | 5.88 M |
| BP | BP Plc ADR | 23.9915 | 105.14 B | 0.2498 | 1.05 | 5.02 M |
| IBN | Icici Bank Ltd ADR | 8.1282 | 104.93 B | 0.0477 | 0.59 | 7.25 M |
| NEM | Newmont Mining Corp | 29.7127 | 99.39 B | 0.3238 | 1.1 | 5.98 M |
| UPS | United Parcel Service | 86.2448 | 95.96 B | 0.7138 | 0.83 | 1.63 M |
| ELV | Elevance Health Inc | 169.3744 | 92.33 B | 2.972 | 1.79 | 2.46 M |
| BCS | Barclays Plc ADR | 7.763 | 92.15 B | 0.0826 | 1.08 | 2.48 M |
| EQNR | Equinor ASA ADR | 12.2201 | 89.79 B | 0.0911 | 0.75 | 1.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0546 | 88.99 B | 0.0268 | 0.67 | 825 K |
| VLO | Valero Energy Corp | 54.9533 | 87.83 B | 0.9095 | 1.68 | 6.08 M |
| HCA | Hca Holdings Inc | 73.4186 | 86.68 B | 0.8632 | 1.19 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 13.0483 | 86.21 B | 0.3801 | 3 | 20.05 M |
| SPG | Simon Property Group | 102.4269 | 83.4 B | 0.9381 | 0.92 | 1.17 M |
| SHW | Sherwin-Williams Company | 110.3597 | 81.14 B | 2.2255 | 2.06 | 3.2 M |
| CI | Cigna Corp | 170.021 | 80.55 B | 2.3366 | 1.39 | 1.01 M |
| AMT | American Tower Corp | 109.197 | 78.97 B | 1.6207 | 1.51 | 1.99 M |
| ICE | Intercontinental Exchange | 61.5021 | 77.85 B | 0.3679 | 0.6 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 108.6032 | 77.4 B | 2.2692 | 2.13 | 2.09 M |
| USB-PH | U.S. Bancorp | 18.5634 | 76.37 B | 0.275 | 1.5 | 135.86 K |
| FDX | Fedex Corp | 194.3086 | 74.86 B | 3.6911 | 1.94 | 1.47 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4981 | 71.76 B | 0.2111 | 0.55 | 826.4 K |
| TRP | Tc Energy Corp | 30.0216 | 70.78 B | 0.1494 | 0.5 | 688.4 K |
| CRH | CRH Plc ADR | 30.2114 | 68.63 B | 0.8266 | 2.81 | 610.4 K |
| APO | Apollo Global Management Llc C | 22.4443 | 68.51 B | 0.2807 | 1.27 | 734.3 K |
| URI | United Rentals | 133.6242 | 67.99 B | 2.2081 | 1.68 | 1.04 M |
| DB | Deutsche Bank Ag | 14.8162 | 67.42 B | 0.3577 | 2.47 | 4.99 M |
| MS-PA | Morgan Stanley | 18.0351 | 66.86 B | 0.1372 | 0.77 | 70.51 K |
| DLR | Digital Realty Trust | 86.6634 | 63.64 B | 0.6789 | 0.79 | 1.34 M |
| MS-PE | Morgan Stanley | 20.9261 | 63.4 B | 0.1181 | 0.57 | 46.2 K |
| STM | Stmicroelectronics N.V. ADR | 17.8059 | 60.86 B | 0.1111 | 0.63 | 1.69 M |
| O | Realty Income Corp | 36.8824 | 59.84 B | 0.3254 | 0.89 | 1.12 M |
| RELX | Relx Plc ADR | 18.2251 | 58.69 B | 0.2381 | 1.32 | 75.5 K |
| DAL | Delta Air Lines Inc | 43.9373 | 56.63 B | 0.5366 | 1.24 | 8.31 M |
| KEYS | Keysight Technologies Inc Comm | 41.37 | 54.83 B | 0.53 | 1.3 | 581.89 K |
| MT | Arcelormittal ADR | 23.2033 | 49.87 B | 0.1457 | 0.63 | 3.88 M |
| WPM | Wheaton Precious Metals | 17.2194 | 48.97 B | 0.0984 | 0.57 | 1.66 M |
| HUM | Humana Inc | 225.4496 | 48.74 B | 3.975 | 1.79 | 1.08 M |
| CMG | Chipotle Mexican Grill | 6.3306 | 46.99 B | 0.0536 | 0.85 | 30.6 M |
| XYZ | Block, Inc | 28.49 | 46.85 B | 0.42 | 1.5 | 5.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0385 | 46.65 B | 1.2586 | 2.18 | 315 |
| DEO | Diageo Plc ADR | 106.7825 | 45.86 B | 0.8598 | 0.81 | 287.8 K |
| FERG | Ferguson Plc | 52.3557 | 45.22 B | 1.528 | 3.01 | 220 |
| MSCI | MSCI Inc | 106.8319 | 45.11 B | 1.1051 | 1.05 | 307.3 K |
| YUM | Yum! Brands | 62.9694 | 44.56 B | 0.3427 | 0.55 | 2.41 M |
| KB | KB Financial Group Inc ADR | 33.0205 | 43.72 B | 0.3622 | 1.11 | 115.07 K |
| IX | Orix Corp ADR | 7.4888 | 43.31 B | 0.4554 | 6.47 | 103 K |
| DHI | D.R. Horton | 35.5028 | 42.21 B | 0.7559 | 2.18 | 9.56 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9775 | 40.33 B | 0.0511 | 0.64 | 2.77 M |
| CCJ | Cameco Corp | 9.7114 | 39.29 B | 0.2695 | 2.85 | 2.29 M |
| FNV | Franco Nev Corp | 72.2789 | 38.67 B | 0.3953 | 0.55 | 367.5 K |
| PCG | Pacific Gas & Electric Company | 67.0776 | 38.25 B | 0.6013 | 0.9 | 2.35 M |
| CCL | Carnival Corp | 58.581 | 36.86 B | 0.628 | 1.08 | 4.01 M |
| IRM | Iron Mountain Inc | 24.1309 | 36.41 B | 0.4044 | 1.7 | 1.04 M |
| MTB | M&T Bank Corp | 123.6063 | 35.52 B | 1.017 | 0.83 | 820.42 K |
| PUK | Prudential Public Ltd Company ADR | 33.8349 | 35.48 B | 0.3878 | 1.16 | 188.36 K |
| CCI | Crown Castle International Corp | 70.2939 | 34.85 B | 0.3845 | 0.55 | 1.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4761 | 34.36 B | 0.2281 | 0.78 | 43.7 K |
| MLM | Martin Marietta Materials | 192.5433 | 34.19 B | 2.2636 | 1.19 | 716.03 K |
| EME | Emcor Group | 67.4695 | 34.06 B | 0.4258 | 0.64 | 302.6 K |
| JBL | Jabil Inc. | 28.3397 | 33.97 B | 1.0514 | 3.85 | 7.52 M |
| CNC | Centene Corp | 47.92 | 33.72 B | 1.06 | 2.26 | 5.34 M |
| TWLO | Twilio | 29.68 | 33.12 B | 0.54 | 1.85 | 1.16 M |
| UI | Ubiquiti Networks | 51.9915 | 32.72 B | 0.5025 | 0.98 | 472.34 K |
| EXR | Extra Space Storage Inc | 57.6043 | 32.07 B | 0.7575 | 1.33 | 490.3 K |
| VEEV | Veeva Systems Inc | 56.37 | 31.97 B | 0.47 | 0.84 | 1.36 M |
| AEE | Ameren Corp | 45.7892 | 31.39 B | 0.3453 | 0.76 | 1.86 M |
| IR | Ingersoll Rand Inc | 22.2989 | 30.74 B | 0.2121 | 0.96 | 694.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 13.00 | 1.47 | 12.75 | 8.77 M | |
| XAU | Goldmoney Inc | 22.3739 | 2.4914 | 12.53 | 85.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.25 | 0.85 | 9.04 | 461.66 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | 0.90 | 7.79 | 1.15 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1028 | 0.3106 | 6.48 | 29.33 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8953 | 0.4622 | 6.22 | 59.67 K | |
| BBD-A | Bombardier Inc | 56.25 | 3.25 | 6.13 | 240.97 K | |
| SPB | Superior Plus Corp | 3.0258 | 0.1726 | 6.05 | 928.23 K | |
| HBM | Hudbay Minerals Inc | 9.1363 | 0.5081 | 5.89 | 2.92 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7094 | 0.2989 | 5.52 | 24.03 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 2.75 | 5.24 | 425.62 K | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.42 | 5.13 | 255.46 K | |
| IPCO | International Petroleum Corp | 5.39 | 0.24 | 4.66 | 800 | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 9.34 K | |
| GDL | Goodfellow Inc | 3.9258 | 0.1617 | 4.3 | 400 | |
| ERD | Erdene Resource Development Corp | 4.38 | 0.18 | 4.29 | 4.67 K | |
| PDV | Prime Dividend Corp Cl A | 6.223 | 0.2501 | 4.19 | 2.82 K | |
| IMG | Iamgold Corp | 8.29 | 0.33 | 4.15 | 1.61 M | |
| YGR | Yangarra Resources Ltd | 3.89 | 0.13 | 3.46 | 187.9 K | |
| BRAG | Bragg Gaming Group Inc | 12.20 | 0.40 | 3.39 | 40.55 K | |
| WPRT | Westport Fuel Systems Inc | 39.80 | 1.30 | 3.38 | 35.98 K | |
| AGF-B | AGF Management Limited | 5.0381 | 0.1645 | 3.38 | 517.55 K | |
| LGO | Largo Resources Ltd | 9.20 | 0.30 | 3.37 | 6.04 K | |
| ORIO | ORIO | 10.0506 | 0.3233 | 3.32 | 400 | |
| WJX | Wajax Corp | 12.1587 | 0.3908 | 3.32 | 101.54 K | |
| AFN | Ag Growth International Inc | 43.2152 | 1.3707 | 3.28 | 109.9 K | |
| ELD | Eldorado Gold | 14.2764 | 0.4493 | 3.25 | 1.65 M | |
| PIF | Polaris Infrastructure Inc | 8.7259 | 0.271 | 3.21 | 31.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8356 | 0.2702 | 3.15 | 354.4 K | |
| CCO | Cameco Corp | 12.0687 | 0.3368 | 2.87 | 1.85 M | |
| SSRM | Ssr Mining Inc | 12.9387 | 0.3448 | 2.74 | 230 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.3068 | 2.67 | 108.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.7073 | 0.2507 | 2.65 | 714.75 K | |
| TGO | Terago Inc | 4.65 | 0.12 | 2.65 | 11.4 K | |
| LAR | Lithium Argentina Ag | 3.1804 | 0.0806 | 2.6 | 457.11 K | |
| MRC | Morguard Corp | 176.0336 | 4.3601 | 2.54 | 3.77 K | |
| NFI | Nfi Group Inc. | 43.0168 | 1.057 | 2.52 | 162.7 K | |
| CXI | Currency Exchange International Corp | 26.15 | 0.63 | 2.47 | 1.9 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.10 | 2.44 | 38.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1684 | 0.276 | 2.32 | 200 | |
| WSP | WSP Global Inc | 46.8875 | 1.0536 | 2.3 | 112.08 K | |
| JWEL | Jamieson Wellness Inc | 16.8663 | 0.3722 | 2.26 | 13.1 K | |
| TCL-B | Transcontinental Inc | 16.2427 | 0.3561 | 2.24 | 1.9 K | |
| ADW-A | Andrew Peller Limited | 8.9664 | 0.1951 | 2.22 | 16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8608 | 0.496 | 2.22 | 120.1 K | |
| PTM | Platinum Group Metals Ltd | 4.70 | 0.10 | 2.17 | 8.1 K | |
| CMG | Computer Modelling Group Ltd | 6.7439 | 0.1333 | 2.02 | 91.5 K | |
| TOT | Total Energy Services Inc | 11.6926 | 0.222 | 1.94 | 46.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.8739 | 0.4655 | 1.91 | 257.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7891 | 0.0879 | 1.87 | 262.31 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.7877 | 0.1921 | 1.81 | 200 | |
| IPO | Inplay Oil Corp | 7.5936 | 0.134 | 1.8 | 2.33 K | |
| TOY | Spin Master Corp | 44.2225 | 0.7691 | 1.77 | 80.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2659 | 0.1425 | 1.75 | 3.1 K | |
| EXE | Extendicare Inc | 5.5777 | 0.0952 | 1.74 | 208.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4113 | 0.1606 | 1.74 | 3.03 K | |
| FM | First Quantum Minerals Ltd | 13.8567 | 0.2364 | 1.74 | 3.94 M | |
| TSU | Trisura Group Ltd | 6.675 | 0.1125 | 1.71 | 84.04 K | |
| TC | Tucows Inc | 74.31 | 1.25 | 1.71 | 6.9 K | |
| IFA | Ifabric Corp | 3.05 | 0.05 | 1.67 | 14.9 K | |
| INC-UN | Income Financial Trust | 9.225 | 0.1505 | 1.66 | 10.01 K | |
| FVI | Fortuna Mines Inc | 5.52 | 0.09 | 1.66 | 387.3 K | |
| EMA-PF | Emera Inc Pref F | 15.1918 | 0.2418 | 1.62 | 1.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0772 | 0.0489 | 1.61 | 139.38 K | |
| RSI | Rogers Sugar Inc | 3.6865 | 0.0583 | 1.61 | 338.35 K | |
| TF | Timbercreek Financial Corp | 4.5419 | 0.0711 | 1.59 | 56.5 K | |
| III | Imperial Metals Corp | 3.20 | 0.05 | 1.59 | 51.21 K | |
| BK | Canadian Banc Corp | 3.364 | 0.0517 | 1.56 | 12.11 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.483 | 0.0995 | 1.56 | 200 | |
| CSCI | Cosciens Biopharma Inc | 263.00 | 4.00 | 1.54 | 39 | |
| K | Kinross Gold Corp | 4.7975 | 0.072 | 1.52 | 2 M | |
| PPL | Pembina Pipeline Corp | 23.4106 | 0.3445 | 1.49 | 5.05 M | |
| RAY | Stingray Group Inc. | 6.7538 | 0.0986 | 1.48 | 89 K | |
| IVN | Ivanhoe Mines Ltd | 4.14 | 0.06 | 1.47 | 1.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.7472 | 6.3535 | 1.45 | 382 | |
| CTC-A | Canadian Tire Corporation Limited | 114.7973 | 1.6133 | 1.43 | 413.4 K | |
| CFW | Calfrac Well Services Ltd | 250.50 | 3.50 | 1.42 | 18.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7631 | 0.1638 | 1.41 | 7.52 K | |
| CGO | Cogeco Inc Sv | 57.1684 | 0.7896 | 1.4 | 23.76 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.81 | 0.1601 | 1.37 | 14.89 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.3796 | 0.1659 | 1.36 | 3.5 K | |
| BCE-PM | BCE Inc Pref M | 13.0137 | 0.1712 | 1.33 | 1.93 K | |
| EIF | Exchange Income Corp | 21.4044 | 0.2741 | 1.3 | 134.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.6924 | 0.1493 | 1.29 | 703 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9947 | 0.1649 | 1.29 | 3.11 K | |
| PD | Precision Drilling Corp | 79.80 | 1.00 | 1.27 | 1.21 M | |
| BCE-PE | Bce Inc Pref E | 10.9021 | 0.1365 | 1.27 | 100 | |
| NA | National Bank of Canada | 42.7003 | 0.5341 | 1.27 | 1.18 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4098 | 0.1426 | 1.27 | 2.17 K | |
| ALC | Algoma Central | 6.2195 | 0.0768 | 1.25 | 1.15 K | |
| EQB | EQB Inc | 24.2698 | 0.2951 | 1.23 | 44.8 K | |
| EDV | Endeavour Mining Corp | 20.2841 | 0.2462 | 1.23 | 83.1 K | |
| BCE-PG | Bce Inc Pref G | 11.6582 | 0.1414 | 1.23 | 950 | |
| LNR | Linamar Corp | 68.4926 | 0.8301 | 1.23 | 135.98 K | |
| X | TMX Group Ltd | 11.3187 | 0.1369 | 1.22 | 409.17 K | |
| CSH-UN | Chartwell Retirement Residences | 9.845 | 0.1182 | 1.22 | 146.76 K | |
| AIM-PC | Aimia Inc Pref C | 5.9266 | 0.0694 | 1.18 | 1.81 K | |
| SVM | Silvercorp Metals Inc | 3.1917 | 0.0373 | 1.18 | 236.8 K | |
| FTT | Finning Intl | 22.5481 | 0.2589 | 1.16 | 440.46 K | |
| GBT | Bmtc Group Inc | 10.0404 | 0.1133 | 1.14 | 7.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7865 | 228.08 B | 0.3509 | 6.46 | 100 |
| LUGDF | Lundin Gold Inc | 4.0726 | 13 B | 0.1361 | 3.46 | 1.8 K |
| USSJY | USS Co. Ltd | 12.4774 | 5.55 B | 0.1615 | 1.31 | 0 |
| GAMI | GAMCO Investors Inc | 25.4332 | 516.86 M | 0.4202 | 1.68 | 29 K |
| VRSSF | Versus Systems Inc | 7.7856 | 3.79 M | 0.5232 | 7.2 | 15.12 K |
| AJYG | AJ1G Inc | 408.00 | 2.23 M | 24.00 | 6.25 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 65.01 | 1.1 M | 5.01 | 8.35 | 1.21 K |
| SEII | Sharing Economy International Inc | 163.50 | 733.04 K | 5.50 | 3.48 | 185 |
| VSOLF | Three Sixty Solar Ltd | 9.852 | 460.71 K | 0.052 | 0.53 | 17.11 K |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | 0.19 | 1.85 | 115 |
| BOMO | Bowmo Inc | 23.98 | 13.64 K | 1.98 | 9 | 468 |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 40.00 | 4 | 0 |
| CHALF | Chalice Brands Ltd | 3.611 | 6.66 K | 0.1794 | 5.23 | 952 |
| TRLFF | True Leaf Brands Inc | 5.4657 | 3.51 K | 0.3915 | 7.72 | 7.65 K |
| ZVOI | Zovio Inc | 9.69 | 3.42 K | 0.06 | 0.62 | 181.44 K |
| AFIIQ | Armstrong Flooring Inc | 16.08 | 2.18 K | 0.29 | 1.84 | 248.5 K |
| YVRLF | Liquid Media Group Ltd. | 17.462 | 482 | 1.062 | 6.48 | 553 |
| LXGTF | Registered Plan Private Investments Inc | 3.077 | 378 | 0.4335 | 16.4 | 1.52 K |
| AFOM | All For One Media Corp | 102.4586 | 324 | 2.854 | 2.87 | 57 |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | 0.02 | 0.57 | 18 |
| HMNY | Helios and Matheson Analytics Inc | 2717.50 | 535.00 | 24.51 | 38.27 K | |
| FLSS | Forbes Energy Services Ltd | 16.95 | 1.95 | 13 | 625 | |
| RBNW | Renewable Energy and Power Inc | 36.00 | 1.40 | 4.05 | 504 | |
| TREVQ | Trevali Mining Corporation | 11.462 | 0.362 | 3.26 | 5.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.16 M | 1.00 | 8.33 | 600 |
| DM | Datametrex AI Limited | 4.05 | 0.75 | 22.73 | 1.38 M | |
| BQE | BQE Water Inc | 6.00 | 1.00 | 20 | 40.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 17.94 K | |
| NPR | North Peak Resources Ltd | 9.22 | 1.26 | 15.83 | 228.8 K | |
| ABM | Athabasca Minerals Inc | 3.70 | 0.50 | 15.63 | 1.57 M | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 120 | |
| ELBM | Electra Battery Materials Corp | 11.70 | 1.44 | 14.04 | 47.62 K | |
| TM | Trigon Metals Inc | 9.875 | 1.00 | 11.27 | 5.8 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | 0.30 | 9.37 | 2.35 K | |
| REKO | Reko International Group Inc | 3.4077 | 0.2477 | 7.84 | 900 | |
| PAT | Patriot One Technologies Inc | 10.1667 | 0.6667 | 7.02 | 32.18 K | |
| LXM | Lux Metals Corp. | 4.60 | 0.30 | 6.98 | 2.02 K | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 3.83 K | |
| PGP | Power Group Projects Corp | 17.50 | 1.00 | 6.06 | 5.4 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 194 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 77 | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 113.7 K | |
| LUCA | Luca Mining Corp. | 6.32 | 0.16 | 2.6 | 313 | |
| CDA | Canuc Resources Corporation | 4.00 | 0.10 | 2.56 | 10.4 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.08 | 2.21 | 9.29 K | |
| BCF | Builders Capital Mortgage Corp | 4.5376 | 0.0939 | 2.11 | 0 | |
| IEI | Imperial Equities Inc | 3.9684 | 0.0717 | 1.84 | 18.7 K | |
| KCC | Kincora Copper Limited | 10.35 | 0.15 | 1.47 | 10.46 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.05 | 1.16 | 2.7 K | |
| GRZ | Gold Reserve Inc | 3.8763 | 0.0384 | 1 | 2.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.7439 | 0.0356 | 0.96 | 14.24 K | |
| OBUL | One Bullion Limited | 14.7188 | 0.1227 | 0.84 | 1.1 K |