Gainers for 28 September 2017 from 00:00:00 until 23:59:59

Gainers for 28 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.6802 56.76 B 0.755 1.8 1.76 M 75.25 M
CBOE CBOE Global Markets Inc 95.7718 36.86 B 0.5533 0.58 601.6 K 57.62 M
REI Ring Energy Inc 14.26 289.2 M 0.17 1.21 489.8 K 6.98 M
FSP Franklin Street Properties 6.9112 44.87 M 0.0716 1.05 484.9 K 3.35 M
TMP Tompkinstrustco 65.0698 1.43 B 0.8585 1.34 32.7 K 2.13 M
SENS Senseonics Holdings 61.40 454.19 M 2.00 3.37 28.67 K 1.76 M
NHC National Healthcare Corp 49.4433 3.27 B 0.6758 1.39 32.9 K 1.63 M
MHH Mastech Holdings Inc 6.625 75.9 M 0.705 11.91 228.91 K 1.52 M
RLGT Radiant Logistics 5.16 417.65 M 0.05 0.98 231.32 K 1.19 M
INTT Intest Corp 8.40 171.48 M 0.10 1.2 76.08 K 639.03 K
TOON Kartoon Studios Inc 40.20 31.1 M 1.92 5.02 15.47 K 621.89 K
WWR Westwater Resources 71.00 50.18 M 2.00 2.9 7.73 K 548.76 K
EPM Evolution Petroleum Corp 3.9848 139.8 M 0.0848 2.17 101.7 K 405.25 K
NOG Northern Oil and Gas 8.0139 2.43 B 0.1619 2.06 38.86 K 311.42 K
APT Alpha Pro Tech 4.05 55.32 M 0.0992 2.51 76.36 K 309.27 K
PLG Platinum Group Metals Ltd 3.8151 140.67 M 0.166 4.55 62.95 K 240.17 K
MTNB Matinas Biopharma Hl 65.50 1.17 M 1.50 2.34 3.2 K 209.6 K
USAS Americas Silver Corp 10.425 1.04 B 0.075 0.72 16.16 K 168.47 K
XTNT Xtant Medical Holdings Inc 8.9784 40.6 M 0.0828 0.93 16.79 K 150.7 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.6694 0.7806 3.02 3.81 K 101.48 K
CVM Cel-Sci Corp 48.60 25.5 M 0.60 1.25 1.75 K 85.2 K
FRD Friedman Industries Inc 5.5154 259.66 M 0.0453 0.83 15.3 K 84.39 K
WYY Widepoint Corp 6.70 62.89 M 0.193 2.97 11.07 K 74.15 K
AIRI Air Industries Group Inc 14.40 13.6 M 0.10 0.7 3.26 K 46.99 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.4697 0.1581 0.54 1.21 K 35.75 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 250.00 3.33 4 31 K
PED Pedevco Corp 11.60 197.79 M 0.38 3.39 2.37 K 27.43 K
MXC Mexco Energy Corp 4.4482 21.32 M 0.1357 3.15 5.8 K 25.8 K
SIF Sifco Industries 5.80 125.71 M 0.05 0.87 3.9 K 22.62 K
CPHI China Pharma Holdings 17.24 24.52 M 0.24 1.41 1.24 K 21.34 K
SDEV Stablecoin Development Corporation 18988.5391 71.65 M 364.3867 1.96 1 18.99 K
SRXH Srx Health Solutions Inc 2311.1111 16.38 M 416.00 21.95 4 9.24 K
OGEN Oragenics Inc 8100.00 1.58 M 360.00 4.65 1 8.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 599.00 3.00 0.5 5 3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 47.82 2.8 T 0.2765 0.58 50.45 M 2.41 B
META Meta Platforms Inc 167.4162 1.56 T 1.0418 0.63 12.18 M 2.04 B
MU Micron Technology 37.0219 780.68 B 0.8485 2.35 52.57 M 1.95 B
GOOGL Alphabet Inc Class A 47.8451 3.5 T 0.2435 0.51 28.02 M 1.34 B
AMAT Applied Materials 46.0886 264.04 B 1.6206 3.64 22.11 M 1.02 B
GOOG Alphabet Inc Class C 47.0884 3.49 T 0.2485 0.53 20.41 M 960.89 M
INTC Intel Corp 31.5725 299.13 B 0.242 0.77 21.17 M 668.44 M
BIDU Baidu Inc ADR 241.28 27.87 B 1.46 0.61 1.96 M 472.31 M
AVGO Broadcom Inc. 19.3292 1.4 T 0.1878 0.98 21.93 M 423.93 M
AAL American Airlines Group 46.1858 8.73 B 0.6225 1.37 8.37 M 386.47 M
TXN Texas Instruments 70.3589 253.58 B 0.6592 0.95 5.33 M 375.2 M
INCY Incyte Corp 113.14 24.39 B 2.83 2.57 2.95 M 333.95 M
LRCX Lam Research Corp 16.1615 250.84 B 0.216 1.35 20.62 M 333.2 M
PYPL PayPal Holdings 63.59 49.21 B 0.5968 0.95 4.15 M 263.77 M
HON Honeywell International Inc. Common Stock 106.5555 69.74 B 0.7656 0.72 2.31 M 245.66 M
ASML ASML Holding N.V. ADR 157.3609 549.12 B 3.2766 2.13 1.48 M 232.54 M
ALNY Alnylam Pharmaceuticals 118.27 20.89 B 4.81 4.24 1.65 M 195.18 M
HAIN Hain Celestial Group 40.71 13.6 M 0.28 0.69 4.78 M 194.62 M
NWL Newell Rubbermaid Inc 28.3628 2.33 B 0.2502 0.89 6.79 M 192.72 M
MAR Marriot International 102.4515 107.24 B 1.5275 1.51 1.82 M 186.63 M
LIN Linde Plc 123.3367 236.54 B 2.0547 1.69 1.45 M 179.21 M
KLAC K L A-Tencor Corp 92.0902 180.45 B 0.6583 0.72 1.86 M 170.93 M
MNST Monster Beverage Cp 27.74 89.57 B 0.30 1.09 6.06 M 167.97 M
TCOM Trip.com Group Ltd ADR 52.5645 27.94 B 0.4975 0.96 2.85 M 149.85 M
TROW T Rowe Price Group 65.263 23.13 B 1.4772 2.32 2.24 M 146.25 M
WDAY Workday Inc 101.85 46.49 B 1.13 1.12 1.43 M 145.59 M
HBAN Huntington Bcshs 9.4658 31.18 B 0.0819 0.87 15.27 M 144.57 M
SBAC SBA Communications 131.8875 19.78 B 0.7156 0.55 1.01 M 132.93 M
PANW Palo Alto Networks Inc 23.4483 256.86 B 0.1283 0.55 5.66 M 132.78 M
STLD Steel Dynamics Inc 29.09 31.7 B 0.5342 1.87 4.13 M 120.02 M
CME CME Group Inc 98.021 109.49 B 0.9596 0.99 1.22 M 119.87 M
EXC Exelon Corp 19.8545 47.21 B 0.1327 0.67 5.96 M 118.4 M
ADI Analog Devices 73.2024 176.17 B 0.6154 0.85 1.57 M 114.94 M
XEL XCEL Energy Inc 36.5352 51.14 B 0.2545 0.7 3.1 M 113.24 M
BPOP Popular Inc 28.9354 9.83 B 1.2256 4.42 3.78 M 109.31 M
ILMN Illumina Inc 193.5798 32.23 B 1.2063 0.63 556.46 K 107.72 M
FWONK Liberty Media F1 Series K 36.7553 27.07 B 0.6862 1.9 2.87 M 105.39 M
TTWO Take-Two Interactive Software 100.89 40.18 B 0.76 0.76 1.01 M 102.02 M
TER Teradyne Inc 35.4688 34.07 B 0.2584 0.73 2.74 M 97.05 M
PBYI Puma Biotechnology 117.30 425.87 M 6.20 5.58 809.27 K 94.93 M
SRPT Sarepta Therapeutics 47.15 1.91 B 0.55 1.18 1.98 M 93.54 M
ZION Zions Bancorp 35.9895 9.45 B 0.2683 0.75 2.42 M 87.21 M
AETR Aetherion Technologies Inc. 32.10 34.76 M 1.30 4.22 2.69 M 86.43 M
ERIC Ericsson ADR 4.4952 33.25 B 0.0626 1.41 18.11 M 81.39 M
NXST Nexstar Media Group Inc 49.2735 5.85 B 0.5149 1.06 1.61 M 79.51 M
ON On Semiconductor 18.34 24.65 B 0.19 1.05 3.99 M 73.1 M
CCEP Coca-Cola Europacific Partners Plc 32.7992 50.97 B 0.4735 1.46 2.22 M 72.72 M
SBRA Sabra REIT 10.6514 5.51 B 0.3295 3.19 6.67 M 71 M
AZN Astrazeneca Plc ADR 53.4644 289.14 B 0.2715 0.51 1.33 M 70.93 M
QDEL Quidel Cp 44.10 734.15 M 2.29 5.48 1.6 M 70.64 M
VRSK Verisk Analytics Inc 78.5548 26.63 B 0.4004 0.51 864 K 67.87 M
UNIT Uniti Group Inc 13.2087 1.27 B 0.4783 3.76 4.99 M 65.9 M
VRSN Verisign Inc 104.3184 27.69 B 0.8889 0.86 622.95 K 64.99 M
HST Host Marriott Financial Trust 13.3782 17.1 B 0.1085 0.82 4.84 M 64.69 M
EDIT Editas Medicine 23.14 394.7 M 3.21 16.11 2.72 M 62.87 M
EXEL Exelixis Inc 24.23 16.98 B 0.48 2.02 2.52 M 61.02 M
MKSI Mks Instruments Inc 88.0479 13 B 1.4979 1.73 639.8 K 56.33 M
GGAL Grupo Fin Galicia ADR 38.2534 4.99 B 0.9745 2.61 1.4 M 53.41 M
NXH Neighborhood Intelligence, Inc. Common Stock 25.8487 182.52 M 0.1332 0.52 2.01 M 51.99 M
MDRX Allscripts Hlthcare 14.24 516.62 M 0.09 0.64 3.63 M 51.73 M
UCTT Ultra Clean Holdings 30.32 1.97 B 1.29 4.44 1.68 M 51.05 M
EWBC East West Bancorp 48.5261 17.65 B 0.5983 1.25 1.04 M 50.53 M
Z Zillow Group Cl C 39.62 6.66 B 0.44 1.12 1.26 M 49.76 M
HIMX Himax Technologies ADR 7.52 1.48 B 0.2454 3.37 6.45 M 48.49 M
CACC Credit Acceptance 279.00 5.37 B 1.90 0.69 172.73 K 48.19 M
NDAQ Nasdaq Inc 22.7009 59.88 B 0.1462 0.65 2.1 M 47.67 M
SBGI Sinclair Brdcst A 21.2442 990.23 M 0.7184 3.5 2.14 M 45.52 M
MDGL Madrigal Pharmaceuticals Inc 46.19 9.28 B 9.34 25.35 933.87 K 43.14 M
OPK Opko Health Inc 6.94 1.28 B 0.08 1.17 6.13 M 42.55 M
JACK Jack IN The Box Inc 85.7045 270.24 M 0.7125 0.84 494.8 K 42.41 M
CNDT Conduent Inc 15.72 221.07 M 0.09 0.58 2.56 M 40.26 M
LAMR Lamar Advertis A 45.5745 15.84 B 0.6637 1.48 878 K 40.01 M
SFM Sprouts Farmers Mark 18.87 4.53 B 0.17 0.91 2.04 M 38.45 M
NKTR Nektar Therapeutics 355.2002 1.27 B 8.7002 2.51 104.73 K 37.2 M
NBIX Neurocrine Bioscienc 59.40 16.66 B 0.66 1.12 623.57 K 37.04 M
MKTX Marketaxess Holdings 168.5983 5.83 B 3.7423 2.27 217.7 K 36.7 M
IONS Ionis Pharmaceuticals 52.61 6.55 B 0.72 1.39 687.7 K 36.18 M
GRPN Groupon Cl A 100.00 629.91 M 1.80 1.83 356.96 K 35.7 M
ALKS Alkermes Plc 51.82 7.71 B 0.50 0.97 681.4 K 35.31 M
ZBRA Zebra Technologies 109.04 15.16 B 2.28 2.14 315.94 K 34.45 M
TREE Lendingtree Inc 244.50 519.7 M 4.30 1.79 134.1 K 32.79 M
CRUS Cirrus Logic Inc 53.44 5.66 B 0.38 0.72 599.49 K 32.04 M
CDW CDW Corporation 59.7112 19.6 B 0.9017 1.53 533.7 K 31.87 M
FIVE Five Below Inc 54.66 13.23 B 0.31 0.57 574.99 K 31.43 M
WIX Wix.com Ltd 70.60 3.18 B 0.50 0.71 440.11 K 31.07 M
AEIS Advanced Energy 76.7911 7.98 B 1.3629 1.81 400 K 30.72 M
ACAD Acadia Pharmaceutica 38.37 3.66 B 0.47 1.24 796.31 K 30.55 M
LFUS Littelfuse Inc 181.9659 9.04 B 2.9581 1.65 165.24 K 30.07 M
PNFP Pinnacle Finl Ptnrs 60.4756 15.21 B 0.9556 1.61 493.55 K 29.85 M
KYNB Kyntra Bio, Inc. 1336.25 15.1 M 37.50 2.89 20.88 K 27.91 M
INSM Insmed Inc 30.60 25.1 B 1.02 3.45 906.69 K 27.74 M
ABEO Abeona Therapeutics 423.75 238.46 M 45.00 11.88 65.36 K 27.69 M
JKHY Jack Henry & Assoc 92.7406 12.15 B 0.7953 0.86 297.6 K 27.6 M
FIZZ Natl Beverage Cp 49.0818 3.48 B 1.7586 3.72 561.4 K 27.55 M
SLGN Silgan Holdings 25.7255 4.34 B 0.5106 2.02 1.06 M 27.28 M
MYGN Myriad Genetics Inc 36.20 566.54 M 0.20 0.56 731.67 K 26.49 M
GIII G-III Apparel Gp 29.0474 1.35 B 0.1887 0.65 898.6 K 26.1 M
IZEA Izea Inc 24.68 38.33 M 1.04 4.4 1.06 M 26.07 M
CBRL Cracker Barrel 105.874 1.45 B 0.5984 0.57 238.3 K 25.23 M
SUPN Supernus Pharm 39.30 1.52 B 0.25 0.64 638.51 K 25.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 771.1776 2.6 B 48.1986 6.67 2.05 M 1.58 B
XOM Exxon Mobil Corporation 61.087 676.62 B 0.5649 0.93 15.58 M 951.84 M
ABBV Abbvie Inc 61.7347 514.92 B 2.9216 4.97 14.81 M 914.25 M
C Citigroup Inc 54.7827 197.05 B 0.279 0.51 13.85 M 758.52 M
ABT Abbott Laboratories 45.8553 190.39 B 1.2737 2.86 14.86 M 681.46 M
HD Home Depot 132.1276 342.68 B 1.1718 0.89 4.61 M 609.65 M
V Visa Inc 98.5583 789.94 B 0.6503 0.66 5.95 M 586.2 M
MCD McDonald's Corporation 129.0432 195.68 B 2.8186 2.23 4.21 M 543.3 M
BB Blackberry Ltd 10.47 5.13 B 1.24 13.43 48.21 M 504.77 M
HAL Halliburton Company 38.6841 26.34 B 0.2111 0.55 12.2 M 471.87 M
ELV Elevance Health Inc 169.3744 91.96 B 2.972 1.79 2.46 M 416.25 M
DAL Delta Air Lines Inc 43.9373 57.37 B 0.5366 1.24 8.31 M 365.08 M
UNH Unitedhealth Group Inc 171.9707 353.17 B 1.4119 0.83 2.09 M 359.14 M
SHW Sherwin-Williams Company 110.3597 83.13 B 2.2255 2.06 3.2 M 352.73 M
SHEL Royal Dutch Shell Plc ADR 60.37 280.78 B 0.37 0.62 5.68 M 342.95 M
DHI D.R. Horton 35.5028 41.33 B 0.7559 2.18 9.56 M 339.43 M
VLO Valero Energy Corp 54.9533 96.62 B 0.9095 1.68 6.08 M 334.08 M
T American Telephone and Telegraph Inc. 18.6605 145.71 B 0.1291 0.7 17.37 M 324.11 M
DE Deere & Company 109.0241 181.09 B 0.8287 0.77 2.86 M 311.93 M
KO Coca-Cola Company 34.48 411.56 B 0.2073 0.6 8.79 M 303.06 M
LUV Southwest Airlines Company 50.4819 21.76 B 0.2606 0.52 5.72 M 288.65 M
FDX Fedex Corp 194.3086 72.17 B 3.6911 1.94 1.47 M 285.23 M
FCX Freeport-Mcmoran Inc 13.0483 85.33 B 0.3801 3 20.05 M 261.63 M
RIG Transocean Inc 10.59 5.85 B 0.16 1.53 24.52 M 259.71 M
THO Thor Industries 102.9182 4.18 B 2.5757 2.57 2.51 M 257.82 M
CNC Centene Corp 47.92 34.53 B 1.06 2.26 5.34 M 256.04 M
SNAP Snap Inc 14.45 8.56 B 0.33 2.34 17.56 M 253.76 M
HUM Humana Inc 225.4496 52.08 B 3.975 1.79 1.08 M 244.54 M
CCL Carnival Corp 58.581 39.77 B 0.628 1.08 4.01 M 234.85 M
MKC Mccormick & Company 44.7357 13.02 B 2.2885 5.39 5.2 M 232.54 M
AA Alcoa Corp 43.9426 10.44 B 0.9631 2.24 5.28 M 232.11 M
RCL Royal Caribbean Cruises Ltd 108.6032 87.51 B 2.2692 2.13 2.09 M 226.82 M
CB Chubb Ltd 122.1017 139.47 B 0.8502 0.7 1.8 M 219.38 M
AMT American Tower Corp 109.197 87.55 B 1.6207 1.51 1.99 M 217.15 M
CAT Caterpillar Inc 104.0594 255.63 B 0.5899 0.57 2.07 M 215.17 M
JBL Jabil Inc. 28.3397 24.62 B 1.0514 3.85 7.52 M 213 M
SO Southern Company 34.5677 107.51 B 0.2966 0.87 5.88 M 203.29 M
AXP American Express Company 80.1301 215.24 B 0.5778 0.73 2.46 M 197.02 M
CMG Chipotle Mexican Grill 6.3306 43.55 B 0.0536 0.85 30.6 M 193.72 M
SYF Synchrony Financial 25.2469 23.99 B 0.2023 0.81 7.67 M 193.56 M
LIN Linde Plc 123.3367 2.0547 1.69 1.45 M 179.21 M
NEM Newmont Mining Corp 29.7127 125.65 B 0.3238 1.1 5.98 M 177.59 M
NEE Nextera Energy 32.2401 182.36 B 0.1623 0.51 5.4 M 174.05 M
CI Cigna Corp 170.021 77.58 B 2.3366 1.39 1.01 M 171.14 M
BLK Blackrock Inc 361.3259 182.05 B 6.2447 1.76 473.54 K 171.1 M
XYZ Block, Inc 28.49 51.67 B 0.42 1.5 5.88 M 167.4 M
CAG Conagra Brands Inc 23.7576 7.28 B 0.4269 1.83 7 M 166.19 M
PCG Pacific Gas & Electric Company 67.0776 28.57 B 0.6013 0.9 2.35 M 157.62 M
ALB Albemarle Corp 117.9202 11.71 B 2.0497 1.77 1.3 M 153.31 M
YUM Yum! Brands 62.9694 43.35 B 0.3427 0.55 2.41 M 151.77 M
PGR Progressive Corp 37.0775 131.96 B 0.27 0.73 4.02 M 148.89 M
PPG PPG Industries 92.1027 27.03 B 0.7277 0.8 1.59 M 146.68 M
KMX Carmax Inc 75.93 7.31 B 0.58 0.77 1.91 M 145.12 M
HCA Hca Holdings Inc 73.4186 103.4 B 0.8632 1.19 1.93 M 141.56 M
MHK Mohawk Industries 248.08 8.75 B 3.11 1.27 567.11 K 140.69 M
UPS United Parcel Service 86.2448 92.21 B 0.7138 0.83 1.63 M 140.52 M
URI United Rentals 133.6242 65.36 B 2.2081 1.68 1.04 M 138.88 M
MLM Martin Marietta Materials 192.5433 36.85 B 2.2636 1.19 716.03 K 137.87 M
SWK Stanley Black & Decker Inc 118.0062 17.08 B 0.6866 0.59 1.16 M 136.42 M
NCLH Norwegian Cruise Ord 53.65 8.23 B 0.82 1.55 2.53 M 135.66 M
PANW Palo Alto Networks Inc 23.4483 0.1283 0.55 5.66 M 132.78 M
ICE Intercontinental Exchange 61.5021 96.27 B 0.3679 0.6 2 M 123.04 M
NOW Servicenow Inc 116.65 105.84 B 1.15 1 1.05 M 121.92 M
HPQ HP Inc 14.9831 25.66 B 0.0751 0.5 8.09 M 121.29 M
EDU New Oriental Education & Technology Group ADR 85.935 8.53 B 1.4791 1.75 1.41 M 121.14 M
BP BP Plc ADR 23.9915 114.69 B 0.2498 1.05 5.02 M 120.33 M
SPG Simon Property Group 102.4269 86.71 B 0.9381 0.92 1.17 M 119.7 M
DLR Digital Realty Trust 86.6634 67.07 B 0.6789 0.79 1.34 M 116.26 M
ANET Arista Networks Inc 11.7219 215.79 B 0.0625 0.54 9.37 M 109.79 M
CCI Crown Castle International Corp 70.2939 37.7 B 0.3845 0.55 1.54 M 108.58 M
EG Everest Re Group 183.3228 15.23 B 1.4805 0.81 591.89 K 108.51 M
EMN Eastman Chemical Company 67.2454 7.36 B 1.951 2.99 1.59 M 107.13 M
PHM Pultegroup 24.564 25.24 B 0.4007 1.66 4.36 M 107.05 M
WHR Whirlpool Corp 126.7958 2.01 B 1.4091 1.12 812.55 K 103.03 M
VFC V.F. Corp 47.2291 8.01 B 0.3347 0.71 2.16 M 101.93 M
MTB M&T Bank Corp 123.6063 31.29 B 1.017 0.83 820.42 K 101.41 M
CLX Clorox Company 99.865 12.09 B 0.5376 0.54 970.7 K 96.94 M
KBH KB Home 19.953 3.08 B 0.5478 2.82 4.69 M 93.58 M
LEA Lear Corp 146.7453 5.31 B 1.0127 0.69 637.4 K 93.54 M
PLD Prologis Inc 50.1588 123.44 B 0.5051 1.02 1.83 M 91.83 M
ALK Alaska Air Group 72.0332 4.35 B 0.7311 1.03 1.27 M 91.56 M
MT Arcelormittal ADR 23.2033 45.85 B 0.1457 0.63 3.88 M 90.07 M
FTI Technipfmc Plc 18.6191 24.7 B 0.2742 1.49 4.73 M 88.11 M
TECK Teck Resources Ltd 19.0065 29.69 B 0.1157 0.61 4.54 M 86.19 M
AEE Ameren Corp 45.7892 31.24 B 0.3453 0.76 1.86 M 84.97 M
TOL Toll Brothers Inc 37.1759 14.06 B 0.6713 1.84 2.27 M 84.23 M
DINO HF Sinclair Corp 27.3982 16.65 B 0.9973 3.78 2.97 M 81.37 M
LEN Lennar Corp 41.3714 21.11 B 0.7208 1.77 1.94 M 80.22 M
HRL Hormel Foods Corp 25.3004 12.08 B 0.3032 1.21 3.17 M 80.13 M
FMC FMC Corp 61.6945 875.79 M 0.6558 1.07 1.24 M 76.77 M
VEEV Veeva Systems Inc 56.37 49.18 B 0.47 0.84 1.36 M 76.46 M
TRU Transunion 45.9101 15.48 B 0.963 2.14 1.66 M 76.08 M
LNG Cheniere Energy Inc 42.5815 0.7532 1.8 1.76 M 75.07 M
BC Brunswick Corp 47.5001 5 B 0.3855 0.82 1.56 M 74.28 M
DB Deutsche Bank Ag 14.8162 64.6 B 0.3577 2.47 4.99 M 73.9 M
BALL Ball Corporation 37.7115 17.16 B 0.3915 1.05 1.95 M 73.53 M
OLN Olin Corp 27.2096 1.97 B 0.5044 1.89 2.69 M 73.25 M
LII Lennox International 158.9531 11.7 B 2.801 1.79 460.64 K 73.22 M
CCEP Coca-Cola Europacific Partners Plc 32.7992 0.4735 1.46 2.22 M 72.72 M
BURL Burlington Stores Inc 95.00 15.5 B 0.73 0.77 760.2 K 72.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 68.8008 0.3514 0.51 2.26 M 155.19 M
PPL Pembina Pipeline Corp 23.4106 0.3445 1.49 5.05 M 118.34 M
BB Blackberry Ltd 13.00 1.47 12.75 8.77 M 113.97 M
PD Precision Drilling Corp 79.80 1.00 1.27 1.21 M 96.2 M
BMO Bank of Montreal 63.0611 0.3221 0.51 1.17 M 73.91 M
FM First Quantum Minerals Ltd 13.8567 0.2364 1.74 3.94 M 54.56 M
LUN Lundin Mining Corp 6.8132 0.0556 0.82 7.52 M 51.23 M
NA National Bank of Canada 42.7003 0.5341 1.27 1.18 M 50.31 M
CTC-A Canadian Tire Corporation Limited 114.7973 1.6133 1.43 413.4 K 47.46 M
L Loblaw CO 11.0797 0.0836 0.76 3.12 M 34.59 M
FTS Fortis Inc 32.0712 0.2875 0.9 946.65 K 30.36 M
HBM Hudbay Minerals Inc 9.1363 0.5081 5.89 2.92 M 26.69 M
ELD Eldorado Gold 14.2764 0.4493 3.25 1.65 M 23.6 M
BBD-B Bombardier Inc Series B 55.25 2.75 5.24 425.62 K 23.52 M
CCO Cameco Corp 12.0687 0.3368 2.87 1.85 M 22.37 M
GIL Gildan Activewear Inc 32.5506 0.3025 0.94 561.2 K 18.27 M
EMA Emera Incorporated 30.2327 0.1866 0.62 566.35 K 17.12 M
WN George Weston Limited 31.3112 0.3326 1.07 538.47 K 16.86 M
IFC Intact Financial Corp 85.6693 0.751 0.88 176.1 K 15.09 M
BBD-A Bombardier Inc 56.25 3.25 6.13 240.97 K 13.55 M
IMG Iamgold Corp 8.29 0.33 4.15 1.61 M 13.38 M
FTT Finning Intl 22.5481 0.2589 1.16 440.46 K 9.93 M
K Kinross Gold Corp 4.7975 0.072 1.52 2 M 9.61 M
LNR Linamar Corp 68.4926 0.8301 1.23 135.98 K 9.31 M
NFI Nfi Group Inc. 43.0168 1.057 2.52 162.7 K 7 M
CHE-UN Chemtrade Logistics Income Fund 9.7073 0.2507 2.65 714.75 K 6.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.8739 0.4655 1.91 257.64 K 6.41 M
HR-UN H&R Real Estate Investment Trust 14.757 0.0897 0.61 371.36 K 5.48 M
WSP WSP Global Inc 46.8875 1.0536 2.3 112.08 K 5.26 M
RBA Rb Global Inc 32.6896 0.3387 1.05 152.62 K 4.99 M
AFN Ag Growth International Inc 43.2152 1.3707 3.28 109.9 K 4.75 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 10.25 0.85 9.04 461.66 K 4.73 M
CFW Calfrac Well Services Ltd 250.50 3.50 1.42 18.61 K 4.66 M
CIGI Colliers International Group Inc 60.6663 0.3441 0.57 76.62 K 4.65 M
X TMX Group Ltd 11.3187 0.1369 1.22 409.17 K 4.63 M
CPX Capital Power Corp 15.4837 0.1648 1.08 295.49 K 4.58 M
IVN Ivanhoe Mines Ltd 4.14 0.06 1.47 1.09 M 4.5 M
CU Canadian Utilities Ltd Cl A NV 24.965 0.1822 0.74 176.69 K 4.41 M
LB Laurentian Bank 37.0137 0.1887 0.51 115.83 K 4.29 M
PBH Premium Brands Holdings Corp 76.7821 0.6026 0.79 55.39 K 4.25 M
ATS Ats Corp 13.16 0.14 1.08 291.9 K 3.84 M
AP-UN Allied Properties Real Estate Investment Trust 22.9423 0.1607 0.71 167.4 K 3.84 M
CCA Cogeco Communications Inc 65.1577 0.6155 0.95 54.82 K 3.57 M
TOY Spin Master Corp 44.2225 0.7691 1.77 80.5 K 3.56 M
BEP-UN Brookfield Renewable Partners L.P 13.7278 0.0796 0.58 251.53 K 3.45 M
TXG Torex Gold Resources Inc 19.7151 0.1793 0.92 166.13 K 3.28 M
TFII Tfi International Inc 26.9785 0.1886 0.7 117.08 K 3.16 M
LIF Labrador Iron Ore Royalty Corp 8.8356 0.2702 3.15 354.4 K 3.13 M
IGM Igm Financial Inc 25.4479 0.2263 0.9 120.02 K 3.05 M
SSRM Ssr Mining Inc 12.9387 0.3448 2.74 230 K 2.98 M
EIF Exchange Income Corp 21.4044 0.2741 1.3 134.3 K 2.87 M
SPB Superior Plus Corp 3.0258 0.1726 6.05 928.23 K 2.81 M
BDGI Badger Infrastructure Solutions Ltd 22.8608 0.496 2.22 120.1 K 2.75 M
AGF-B AGF Management Limited 5.0381 0.1645 3.38 517.55 K 2.61 M
CG Centerra Gold Inc 4.2167 0.0333 0.8 615.4 K 2.59 M
SJ Stella Jones Inc 42.307 0.2995 0.71 53.9 K 2.28 M
CEU Ces Energy Solutions Corp 5.4197 0.0535 1 416.4 K 2.26 M
ACX Act Energy Technologies Ltd 8.61 0.42 5.13 255.46 K 2.2 M
FVI Fortuna Mines Inc 5.52 0.09 1.66 387.3 K 2.14 M
WPK Winpak Ltd 43.4351 0.2793 0.65 44.03 K 1.91 M
XAU Goldmoney Inc 22.3739 2.4914 12.53 85.48 K 1.91 M
WTE Westshore Terminals Investment Corp 15.2863 0.1515 1 114.61 K 1.75 M
OGC Oceanagold Corp 10.6893 0.0855 0.81 160 K 1.71 M
EDV Endeavour Mining Corp 20.2841 0.2462 1.23 83.1 K 1.69 M
AIF Altus Group Ltd 28.1391 0.1689 0.6 57.2 K 1.61 M
LAR Lithium Argentina Ag 3.1804 0.0806 2.6 457.11 K 1.45 M
CSH-UN Chartwell Retirement Residences 9.845 0.1182 1.22 146.76 K 1.44 M
AETR Aetherion Technologies Inc. 39.80 1.30 3.38 35.98 K 1.43 M
WPRT Westport Fuel Systems Inc 39.80 1.30 3.38 35.98 K 1.43 M
FTN-PA Financial 15 Split Corp Pref A 5.6173 0.03 0.54 250.53 K 1.41 M
CGO Cogeco Inc Sv 57.1684 0.7896 1.4 23.76 K 1.36 M
FEC Frontera Energy Corp 17.8928 0.1319 0.74 73.2 K 1.31 M
SEA Seabridge Gold Inc 11.7866 0.3068 2.67 108.08 K 1.27 M
TCL-A Transcontinental Inc 16.0097 0.1474 0.93 78.56 K 1.26 M
DRT Dirtt Environmental Solutions Ltd 4.7891 0.0879 1.87 262.31 K 1.26 M
RSI Rogers Sugar Inc 3.6865 0.0583 1.61 338.35 K 1.25 M
WJX Wajax Corp 12.1587 0.3908 3.32 101.54 K 1.23 M
EXE Extendicare Inc 5.5777 0.0952 1.74 208.9 K 1.17 M
EQB EQB Inc 24.2698 0.2951 1.23 44.8 K 1.09 M
MTL Mullen Group Ltd 11.3294 0.1046 0.93 93.9 K 1.06 M
AD-UN Alaris Equity Partners Income Trust 10.3726 0.0966 0.94 96.19 K 997.73 K
BN-PFE Brookfield Corporation 14.2858 0.1006 0.71 55.65 K 795 K
ALS Altius Minerals Corp 10.3402 0.079 0.77 76.01 K 785.96 K
TRZ Transat At Inc 9.78 0.05 0.51 79.56 K 778.08 K
SVM Silvercorp Metals Inc 3.1917 0.0373 1.18 236.8 K 755.79 K
YGR Yangarra Resources Ltd 3.89 0.13 3.46 187.9 K 730.93 K
MRC Morguard Corp 176.0336 4.3601 2.54 3.77 K 664.53 K
TRP-PA TC Energy Corp Pref Series 1 12.5594 0.137 1.1 51.57 K 647.74 K
NPI-PA Northland Power Inc Pref A 12.5079 0.0974 0.78 51.35 K 642.31 K
TRP-PC TC Energy Corp Pref Series 5 11.834 0.0982 0.84 52.35 K 619.51 K
CMG Computer Modelling Group Ltd 6.7439 0.1333 2.02 91.5 K 617.07 K
RAY Stingray Group Inc. 6.7538 0.0986 1.48 89 K 601.09 K
TSU Trisura Group Ltd 6.675 0.1125 1.71 84.04 K 560.99 K
TOT Total Energy Services Inc 11.6926 0.222 1.94 46.17 K 539.85 K
TC Tucows Inc 74.31 1.25 1.71 6.9 K 512.74 K
BRAG Bragg Gaming Group Inc 12.20 0.40 3.39 40.55 K 494.71 K
DII-B Dorel Industries Inc 11.1757 0.1231 1.11 43.63 K 487.58 K
FSZ Fiera Capital Corp 6.8049 0.0375 0.55 70.19 K 477.63 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.6135 0.0417 0.75 84.24 K 472.9 K
BBD-PC Bombardier Inc Pref C 7.8953 0.4622 6.22 59.67 K 471.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 2717.50 535.00 24.51 38.27 K 104.01 M
HOS Hornbeck Offshore Services, Inc 7.37 1.74 B 0.15 2.08 2.18 M 16.09 M
AFIIQ Armstrong Flooring Inc 16.08 2.18 K 0.29 1.84 248.5 K 4 M
ZVOI Zovio Inc 9.69 137.92 K 0.06 0.62 181.44 K 1.76 M
GAMI GAMCO Investors Inc 25.4332 536.94 M 0.4202 1.68 29 K 737.56 K
VSOLF Three Sixty Solar Ltd 9.852 460.71 K 0.052 0.53 17.11 K 168.59 K
VRSSF Versus Systems Inc 7.7856 862.93 K 0.5232 7.2 15.12 K 117.7 K
SIRC Solar Integrated Roofing Corporation 65.01 5.01 8.35 1.21 K 78.34 K
TREVQ Trevali Mining Corporation 11.462 0.362 3.26 5.41 K 62.04 K
TRLFF True Leaf Brands Inc 5.4657 0.3915 7.72 7.65 K 41.79 K
SEII Sharing Economy International Inc 163.50 645.17 K 5.50 3.48 185 30.25 K
RBNW Renewable Energy and Power Inc 36.00 1.40 4.05 504 18.14 K
BOMO Bowmo Inc 23.98 13.64 K 1.98 9 468 11.22 K
FLSS Forbes Energy Services Ltd 16.95 1.95 13 625 10.59 K
YVRLF Liquid Media Group Ltd. 17.462 482 1.062 6.48 553 9.66 K
LUGDF Lundin Gold Inc 4.0726 16.83 B 0.1361 3.46 1.8 K 7.33 K
AFOM All For One Media Corp 102.4586 324 2.854 2.87 57 5.84 K
LXGTF Registered Plan Private Investments Inc 3.077 378 0.4335 16.4 1.52 K 4.69 K
CHALF Chalice Brands Ltd 3.611 0.1794 5.23 952 3.44 K
AJYG AJ1G Inc 408.00 6.47 M 24.00 6.25 3 1.22 K
WTRV White River Energy Corp. 10.45 6.2 K 0.19 1.85 115 1.2 K
TOYOF Toyota Motor Corporation 5.7865 251.94 B 0.3509 6.46 100 578.65
PEHD Perigee Holdings Inc. 3.52 130 0.02 0.57 18 63.36
CGLO Hash Labs Inc 1040.00 7.64 K 40.00 4 0 0
USSJY USS Co. Ltd 12.4774 5.18 B 0.1615 1.31 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 3.70 0.50 15.63 1.57 M 5.82 M
DM Datametrex AI Limited 4.05 0.75 22.73 1.38 M 5.59 M
NPR North Peak Resources Ltd 9.22 1.26 15.83 228.8 K 2.11 M
ELBM Electra Battery Materials Corp 11.70 1.44 14.04 47.62 K 557.18 K
MXL-H MX Gold Corp 3.60 0.10 2.86 113.7 K 409.34 K
PAT Patriot One Technologies Inc 10.1667 0.6667 7.02 32.18 K 327.21 K
BQE BQE Water Inc 6.00 1.00 20 40.8 K 244.8 K
QNTA Datametrex AI Limited 4.05 0.75 22.73 46 K 186.31 K
KCC Kincora Copper Limited 10.35 0.15 1.47 10.46 K 108.26 K
MOON Blue Moon Metals Inc 6.00 1.00 20 17.94 K 107.66 K
PGP Power Group Projects Corp 17.50 1.00 6.06 5.4 K 94.53 K
IEI Imperial Equities Inc 3.9684 0.0717 1.84 18.7 K 74.21 K
RET-A Reitmans (Canada) Limited 3.7439 0.0356 0.96 14.24 K 53.32 K
NXS Nexus Gold Corp 250.00 12.50 5.26 194 48.5 K
CDA Canuc Resources Corporation 4.00 0.10 2.56 10.4 K 41.6 K
CKG Chesapeake Gold Corp 3.70 0.08 2.21 9.29 K 34.37 K
URZ Urz Energy Corp 8.00 0.50 6.67 3.83 K 30.62 K
PURO Platauro Metals Corp. 3.6728 0.167 4.76 6.05 K 22.22 K
OBUL One Bullion Limited 14.7188 0.1227 0.84 1.1 K 16.25 K
PTF Pender Growth Fund Inc 4.35 0.05 1.16 2.7 K 11.74 K
LXM Lux Metals Corp. 4.60 0.30 6.98 2.02 K 9.31 K
GRZ Gold Reserve Inc 3.8763 0.0384 1 2.38 K 9.22 K
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 600 7.8 K
REKO Reko International Group Inc 3.4077 0.2477 7.84 900 3.07 K
IMR iMetal Resources Inc 20.00 2.50 14.29 120 2.4 K
LUCA Luca Mining Corp. 6.32 0.16 2.6 313 1.98 K
CTEK CLEANTEK Industries Inc 11.7647 0.5882 5.26 77 905.88
BCF Builders Capital Mortgage Corp 4.5376 0.0939 2.11 0 0
© 2026 - CastFwd Corp.