Gainers for 25 September 2017 from 00:00:00 until 23:59:59
Gainers for 25 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.1641 | 56.76 B | 0.6116 | 1.47 | 3.6 M | 151.66 M |
| NG | Novagold Resources Inc | 4.34 | 2.81 B | 0.08 | 1.88 | 1.34 M | 5.82 M |
| IMO | Imperial Oil Ltd | 25.6563 | 58.92 B | 0.2965 | 1.17 | 214 K | 5.49 M |
| REI | Ring Energy Inc | 13.53 | 289.2 M | 0.59 | 4.56 | 326.8 K | 4.42 M |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | 0.40 | 1.74 | 182.84 K | 4.28 M |
| FSP | Franklin Street Properties | 6.6833 | 44.87 M | 0.0587 | 0.89 | 465.8 K | 3.11 M |
| CQP | Cheniere Energy Partners LP | 15.5087 | 27.77 B | 0.2094 | 1.37 | 192.37 K | 2.98 M |
| GORO | Gold Resource Corp | 3.3023 | 532.43 M | 0.0344 | 1.05 | 584.22 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | 0.42 | 5.71 | 236.13 K | 1.83 M |
| TOVX | Theriva Biologics Inc | 8662.50 | 7.64 M | 87.50 | 1.02 | 210 | 1.82 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.43 B | 0.7285 | 10.59 | 86.17 K | 655.68 K |
| ESP | Espey Mfg. & Electronics | 16.8141 | 140.16 M | 0.1583 | 0.95 | 33.9 K | 570 K |
| MHH | Mastech Holdings Inc | 5.875 | 75.9 M | 0.075 | 1.29 | 89.61 K | 526.48 K |
| OGEN | Oragenics Inc | 9720.00 | 1.58 M | 2160.00 | 28.57 | 43 | 417.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2134 | 380.82 M | 0.0556 | 0.78 | 57.7 K | 416.21 K |
| COE | 51Talk Online Education Group | 55.48 | 60.49 M | 0.68 | 1.24 | 6.3 K | 349.58 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | 0.0283 | 0.73 | 85.4 K | 333.06 K |
| INTT | Intest Corp | 8.25 | 171.48 M | 0.05 | 0.61 | 35.1 K | 289.61 K |
| PLX | Protalix Biotherapeutics | 6.00 | 204.65 M | 0.395 | 7.05 | 44.39 K | 266.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8903 | 278.41 M | 0.0953 | 0.97 | 24 K | 237.37 K |
| USAS | Americas Silver Corp | 10.65 | 1.04 B | 0.30 | 2.9 | 21.8 K | 232.17 K |
| WYY | Widepoint Corp | 6.25 | 62.89 M | 0.45 | 7.76 | 35.57 K | 222.31 K |
| TGEN | TGEN | 3.31 | 51.92 M | 0.02 | 0.61 | 54.75 K | 181.23 K |
| GLU | Gabelli Global Utility | 11.3192 | 110.97 M | 0.1805 | 1.62 | 15 K | 169.79 K |
| ESBA | Empire State Realty Op LP | 17.1796 | 1.46 B | 0.1097 | 0.64 | 6.1 K | 104.8 K |
| INUV | Inuvo Inc | 10.00 | 6.76 M | 0.20 | 2.04 | 8.56 K | 85.6 K |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | 0.15 | 1.24 | 6.41 K | 78.46 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 250.00 | 3.33 | 9 | 69.75 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | 0.20 | 0.79 | 1.71 K | 43.65 K |
| IOR | Income Opportunity Realty Trust | 9.02 | 75.31 M | 0.4929 | 5.78 | 4.33 K | 39.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 4.91 M | 29.9941 | 0.58 | 5 | 25.95 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.4649 | 7.63 | 2.92 K | 19.19 K |
| REED | Reed's, Inc. | 633.9473 | 11.98 M | 28.8159 | 4.76 | 29 | 18.38 K |
| FISK | Empire State Realty Op LP Se | 17.1709 | 1.41 B | 0.0924 | 0.54 | 893 | 15.33 K |
| ITP | IT Tech Packaging Inc | 8.222 | 1.96 M | 0.204 | 2.54 | 1.42 K | 11.64 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | 0.11 | 0.55 | 215 | 4.3 K |
| CTGO | Contango Ore Inc | 20.24 | 520 M | 4.74 | 30.58 | 169 | 3.42 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.9063 | 0.8125 | 0.53 | 271.86 K | 42.11 M | |
| T | Crude Oil WTI | 52.22 | 633.83 B | 1.56 | 3.08 | 701.24 K | 36.62 M |
| BZ | Brent Crude | 58.43 | 2.01 | 3.56 | 373.29 K | 21.81 M | |
| SI | Silver | 17.147 | 1.07 B | 0.19 | 1.12 | 89.51 K | 1.53 M |
| HE | Lean Hogs | 56.33 | 0.63 | 1.13 | 8.78 K | 494.3 K | |
| CT | Cotton | 70.09 | 1.00 | 1.45 | 25 | 1.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.11 | 158.08 M | 0.59 | 1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZWZZT | NASDAQ TEST STOCK | 183662.8594 | 183647.5781 | 1201819.13 | 69.19 K | 12.71 B | |
| CSCO | Cisco Systems Inc | 26.0423 | 370.01 B | 0.2703 | 1.05 | 32.4 M | 843.69 M |
| XTIA | Xti Aerospace Inc | 36.90 | 34.27 M | 15.29 | 70.75 | 13.24 M | 488.58 M |
| ADP | Automatic Data Processing, Inc. | 90.6401 | 119.75 B | 0.5497 | 0.61 | 5.07 M | 459.5 M |
| ORLY | O'Reilly Automotive | 14.3434 | 72.33 B | 0.3707 | 2.65 | 27.21 M | 390.3 M |
| MAR | Marriot International | 101.399 | 107.24 B | 0.922 | 0.92 | 3.71 M | 376.51 M |
| REGN | Regeneron Pharmaceuticals | 435.2098 | 93.55 B | 5.3935 | 1.25 | 834.1 K | 363.01 M |
| MDLZ | Mondelez Intl Inc | 32.7889 | 83.57 B | 0.3643 | 1.12 | 9.3 M | 305.04 M |
| AAL | American Airlines Group | 46.39 | 8.73 B | 0.6224 | 1.36 | 6.36 M | 295.19 M |
| UAL | United Airlines Holdings Inc | 59.44 | 36.63 B | 0.64 | 1.09 | 4.73 M | 281.04 M |
| COST | Costco Wholesale | 144.814 | 466.86 B | 0.9277 | 0.64 | 1.8 M | 260.61 M |
| ALNY | Alnylam Pharmaceuticals | 117.04 | 20.89 B | 3.24 | 2.85 | 2.09 M | 244.79 M |
| KHC | Kraft Heinz Company | 52.2086 | 29.13 B | 0.5992 | 1.16 | 4.33 M | 226.2 M |
| ROST | Ross Stores Inc | 57.8098 | 74.13 B | 1.8117 | 3.24 | 3.86 M | 223.19 M |
| MAT | Mattel Inc | 14.71 | 4.39 B | 0.19 | 1.31 | 11.27 M | 165.71 M |
| AEP | American Electric Power Company | 52.642 | 68.9 B | 0.3483 | 0.67 | 3.06 M | 160.93 M |
| APA | Apa Corp | 36.0696 | 15.17 B | 1.1927 | 3.42 | 4.22 M | 152.22 M |
| FISV | Fiserv Inc | 63.555 | 33.46 B | 0.44 | 0.7 | 2.29 M | 145.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6777 | 47.54 B | 0.6723 | 2.32 | 4.74 M | 140.58 M |
| FDS | FactSet Research Systems Inc | 156.557 | 11.56 B | 2.0165 | 1.3 | 886.96 K | 138.86 M |
| XEL | XCEL Energy Inc | 36.7897 | 51.14 B | 0.2237 | 0.61 | 3.48 M | 127.94 M |
| EXC | Exelon Corp | 19.9607 | 47.21 B | 0.2548 | 1.29 | 6.37 M | 127.24 M |
| TSCO | Tractor Supply Company | 11.1551 | 18.94 B | 0.3054 | 2.81 | 10.62 M | 118.44 M |
| VERI | Veritone Inc | 58.65 | 49.13 M | 2.37 | 4.21 | 1.98 M | 116.28 M |
| HSIC | Henry Schein Inc | 62.9795 | 9.51 B | 0.5801 | 0.93 | 1.79 M | 112.86 M |
| VTRS | Viatris Inc | 25.5141 | 22.87 B | 0.1459 | 0.58 | 4.42 M | 112.66 M |
| FANG | Diamondback Energy | 74.3941 | 49.96 B | 0.7995 | 1.09 | 1.41 M | 104.67 M |
| GPRO | Gopro Inc Cl A | 11.18 | 193.52 M | 0.43 | 4 | 9.29 M | 103.83 M |
| PTEN | Patterson-Uti Energy | 16.8837 | 3.76 B | 0.7754 | 4.81 | 6 M | 101.33 M |
| CPB | Campbell Soup Company | 34.1976 | 6.9 B | 1.0645 | 3.21 | 2.96 M | 101.21 M |
| PCAR | Paccar Inc | 34.4648 | 53.69 B | 0.3014 | 0.88 | 2.7 M | 93.2 M |
| IZEA | Izea Inc | 19.40 | 38.33 M | 6.60 | 51.56 | 4.77 M | 92.59 M |
| WTW | Weight Watchers International, Inc | 136.121 | 30.33 B | 0.7182 | 0.53 | 647.4 K | 88.12 M |
| JBLU | Jetblue Airways Cp | 18.87 | 1.38 B | 0.25 | 1.34 | 4.57 M | 86.29 M |
| FAST | Fastenal Company | 8.9269 | 60.8 B | 0.0561 | 0.63 | 8.75 M | 78.11 M |
| ZION | Zions Bancorp | 34.8471 | 9.45 B | 0.253 | 0.73 | 2.24 M | 78.07 M |
| TROW | T Rowe Price Group | 63.2283 | 23.13 B | 0.4562 | 0.73 | 1.18 M | 74.3 M |
| URBN | Urban Outfitters Inc | 23.43 | 7.26 B | 0.56 | 2.45 | 3.03 M | 71.08 M |
| PLCE | Children's Place Inc | 110.5283 | 7.16 M | 2.4328 | 2.25 | 632.35 K | 69.89 M |
| GT | Goodyear Tire Rubber | 30.4885 | 1.26 B | 0.315 | 1.04 | 2.13 M | 64.9 M |
| CHRW | C.H. Robinson Ww | 60.7276 | 14.53 B | 0.649 | 1.08 | 1.04 M | 63.38 M |
| XRAY | Dentsply Sirona Inc | 51.5398 | 1.89 B | 0.5489 | 1.08 | 1.22 M | 63 M |
| UNIT | Uniti Group Inc | 15.0033 | 1.27 B | 0.7346 | 5.15 | 4.19 M | 62.9 M |
| NDAQ | Nasdaq Inc | 22.5518 | 59.88 B | 0.2047 | 0.92 | 2.66 M | 59.96 M |
| PBYI | Puma Biotechnology | 105.90 | 425.87 M | 1.40 | 1.34 | 543.35 K | 57.54 M |
| ANIX | Anixa Biosciences Inc | 3.85 | 110.38 M | 1.58 | 69.6 | 14.78 M | 56.89 M |
| FIVE | Five Below Inc | 52.33 | 13.23 B | 1.96 | 3.89 | 1.06 M | 55.56 M |
| BHF | Brighthouse Financial Inc | 58.68 | 2.45 B | 0.33 | 0.57 | 924.91 K | 54.27 M |
| PPC | Pilgrim's Pride | 24.4146 | 6.79 B | 0.1271 | 0.52 | 2.18 M | 53.15 M |
| JAZZ | Jazz Pharma Plc | 149.49 | 15.07 B | 1.60 | 1.08 | 350.6 K | 52.41 M |
| OPK | Opko Health Inc | 6.87 | 1.28 B | 0.16 | 2.38 | 7.47 M | 51.32 M |
| CASY | Casey's General Stor | 103.7954 | 25.42 B | 2.1573 | 2.12 | 490.98 K | 50.96 M |
| IONS | Ionis Pharmaceuticals | 52.72 | 6.55 B | 1.40 | 2.73 | 961.8 K | 50.71 M |
| ODFL | Old Dominion Freight Line Inc | 34.1794 | 33.98 B | 0.3169 | 0.94 | 1.47 M | 50.11 M |
| UTHR | United Therapeutic | 119.64 | 23.94 B | 5.04 | 4.4 | 418.14 K | 50.03 M |
| PAA | Plains All American Pipeline LP | 11.4301 | 16.88 B | 0.2182 | 1.95 | 4.36 M | 49.85 M |
| IDCC | Interdigital Inc | 63.9924 | 7.35 B | 2.4252 | 3.94 | 768.52 K | 49.18 M |
| CHRD | Chord Energy Corp | 5.5083 | 7.33 B | 0.3077 | 5.92 | 8.7 M | 47.95 M |
| REG | Regency Centers Corp | 44.5114 | 13.99 B | 0.4258 | 0.97 | 1.06 M | 47.26 M |
| GRMN | Garmin Ltd | 43.3185 | 55.03 B | 0.6433 | 1.51 | 1.05 M | 45.3 M |
| CORT | Corcept Therapeutics | 19.13 | 7.96 B | 0.93 | 5.11 | 2.33 M | 44.55 M |
| ALKS | Alkermes Plc | 51.78 | 7.71 B | 1.41 | 2.8 | 859.8 K | 44.52 M |
| BLDP | Ballard Power Sys | 5.03 | 538.92 M | 0.22 | 4.57 | 8.29 M | 41.7 M |
| AGNC | Agnc Investment Corp | 7.442 | 11.18 B | 0.0377 | 0.51 | 5.49 M | 40.85 M |
| GRPN | Groupon Cl A | 92.80 | 629.91 M | 1.60 | 1.75 | 397.44 K | 36.88 M |
| SBGI | Sinclair Brdcst A | 20.2521 | 990.23 M | 0.171 | 0.85 | 1.8 M | 36.42 M |
| MYGN | Myriad Genetics Inc | 34.51 | 566.54 M | 0.72 | 2.13 | 1.03 M | 35.45 M |
| PTCT | Ptc Therapeutics | 19.51 | 5.47 B | 0.99 | 5.35 | 1.81 M | 35.38 M |
| CPRT | Copart Inc | 8.51 | 29.6 B | 0.07 | 0.83 | 3.98 M | 33.87 M |
| KYNB | Kyntra Bio, Inc. | 1293.75 | 15.1 M | 10.00 | 0.78 | 24.89 K | 32.2 M |
| RGNX | Regenxbio Inc | 30.95 | 503.85 M | 2.70 | 9.56 | 1.03 M | 32 M |
| LNT | Alliant Energy Corp | 32.3446 | 18.85 B | 0.3981 | 1.25 | 974.97 K | 31.54 M |
| PRAA | Pra Group Inc | 27.30 | 486.41 M | 0.90 | 3.41 | 1.15 M | 31.39 M |
| NXST | Nexstar Media Group Inc | 47.9268 | 5.85 B | 0.7922 | 1.68 | 649.83 K | 31.14 M |
| PR | Permian Resources Corp | 16.5322 | 18.24 B | 0.7431 | 4.71 | 1.87 M | 30.87 M |
| NKTR | Nektar Therapeutics | 343.80 | 1.27 B | 7.3498 | 2.18 | 85.89 K | 29.53 M |
| AVT | Avnet Inc | 32.2328 | 6.52 B | 0.49 | 1.54 | 887 K | 28.59 M |
| HCSG | Healthcare Svcs Gp | 45.111 | 1.64 B | 0.3701 | 0.83 | 633.48 K | 28.58 M |
| UHAL | A M E R C O | 36.9076 | 11.01 B | 0.3234 | 0.88 | 764 K | 28.2 M |
| GNTX | Gentex Corp | 17.0093 | 4.19 B | 0.2325 | 1.39 | 1.65 M | 28.13 M |
| SLM | SLM Corp | 9.6132 | 3.18 B | 0.1047 | 1.1 | 2.88 M | 27.7 M |
| ACHC | Acadia Healthcr Company | 46.26 | 3.44 B | 0.24 | 0.52 | 563.82 K | 26.08 M |
| HOMB | Home Bancshares Inc | 18.8433 | 5.95 B | 0.2536 | 1.36 | 1.35 M | 25.44 M |
| LSTR | Landstar System | 82.8777 | 4.83 B | 0.5082 | 0.62 | 305.59 K | 25.33 M |
| PAGP | Plains Gp Holdings LP | 12.3699 | 6.01 B | 0.207 | 1.7 | 1.9 M | 23.49 M |
| OZK | Bank Ozk | 34.5024 | 5.49 B | 0.2556 | 0.75 | 663.49 K | 22.89 M |
| WWD | Woodward Inc | 72.8207 | 18.74 B | 0.7966 | 1.11 | 309.17 K | 22.51 M |
| ECPG | Encore Capital Group | 42.85 | 2.38 B | 0.95 | 2.27 | 523.63 K | 22.44 M |
| GLNG | Golar Lng Ltd | 19.2366 | 4.4 B | 0.3326 | 1.76 | 1.17 M | 22.44 M |
| LOPE | Grand Canyon Educati | 85.97 | 3 B | 0.80 | 0.94 | 259.14 K | 22.28 M |
| MMYT | Makemytrip Ltd | 28.80 | 4.81 B | 0.35 | 1.23 | 752.24 K | 21.66 M |
| NDSN | Nordson Corp | 108.0122 | 17.26 B | 0.9319 | 0.87 | 197.3 K | 21.31 M |
| SWBI | Smith & Wesson Brands Inc | 9.7194 | 648.83 M | 0.1967 | 2.07 | 2.13 M | 20.66 M |
| ALGT | Allegiant Travel Com | 123.2643 | 2.51 B | 3.5429 | 2.96 | 167.53 K | 20.65 M |
| AVAV | Aerovironment Inc | 53.28 | 5.73 B | 1.59 | 3.08 | 382.8 K | 20.4 M |
| CNDT | Conduent Inc | 15.57 | 221.07 M | 0.08 | 0.52 | 1.29 M | 20.14 M |
| HAIN | Hain Celestial Group | 40.15 | 13.6 M | 0.55 | 1.39 | 499.15 K | 20.04 M |
| SKYW | Skywest Inc | 41.8641 | 3.02 B | 0.5367 | 1.3 | 472.78 K | 19.79 M |
| LAMR | Lamar Advertis A | 44.073 | 15.84 B | 0.6502 | 1.5 | 446.2 K | 19.67 M |
| PLSE | Pulse Biosciences CS | 18.69 | 3.92 B | 3.67 | 24.43 | 1.02 M | 19.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 112.42 | 335.38 B | 1.0745 | 0.97 | 8.87 M | 996.67 M |
| GM | General Motors Company | 35.0045 | 73.15 B | 0.7644 | 2.23 | 21.54 M | 754.15 M |
| DIS | Walt Disney Company | 93.8495 | 201.59 B | 0.9143 | 0.98 | 7.49 M | 703.17 M |
| T | American Telephone and Telegraph Inc. | 18.6987 | 145.71 B | 0.2533 | 1.37 | 36.18 M | 676.5 M |
| HD | Home Depot | 131.1023 | 342.68 B | 0.9196 | 0.71 | 4.9 M | 642.1 M |
| XOM | Exxon Mobil Corporation | 60.1877 | 676.62 B | 0.7879 | 1.33 | 10.5 M | 631.77 M |
| LOW | Lowe's Companies | 67.8029 | 125.98 B | 0.9486 | 1.42 | 8.82 M | 598.18 M |
| IBM | International Business Machines | 96.8274 | 231.55 B | 0.4912 | 0.51 | 5.45 M | 527.99 M |
| PG | Procter & Gamble Company | 77.8385 | 383.36 B | 0.403 | 0.52 | 6.44 M | 500.98 M |
| CVX | Chevron Corp | 81.9611 | 414.8 B | 0.4862 | 0.6 | 5.98 M | 490.15 M |
| HAL | Halliburton Company | 37.7218 | 26.34 B | 0.3714 | 0.99 | 11.54 M | 435.31 M |
| CL | Colgate-Palmolive Company | 59.2814 | 76.76 B | 1.4699 | 2.54 | 7.23 M | 428.39 M |
| MO | Altria Group | 38.0644 | 126.62 B | 0.7757 | 2.08 | 11.25 M | 428.16 M |
| CMG | Chipotle Mexican Grill | 6.4166 | 43.55 B | 0.1304 | 2.07 | 61.98 M | 397.7 M |
| AZO | Autozone | 583.48 | 51.77 B | 9.45 | 1.65 | 681.13 K | 397.43 M |
| SLB | Schlumberger N.V. | 54.5819 | 73.68 B | 0.6662 | 1.24 | 6.91 M | 377.4 M |
| DD | Du Pont De.Nemours Inc | 34.5006 | 19.42 B | 0.1864 | 0.54 | 10.78 M | 371.89 M |
| RIG | Transocean Inc | 10.03 | 5.85 B | 0.71 | 7.62 | 34.4 M | 345.08 M |
| PM | Philip Morris International Inc | 72.5247 | 308.42 B | 0.4739 | 0.66 | 4.73 M | 343.4 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3418 | 59.43 B | 0.3395 | 3.09 | 29.53 M | 334.95 M |
| TJX | TJX Companies | 32.8072 | 148.83 B | 0.6132 | 1.9 | 10.14 M | 332.67 M |
| LLY | Eli Lilly and Company | 74.5365 | 1.21 T | 0.6429 | 0.87 | 4.22 M | 314.83 M |
| CVS | CVS Corp | 61.5792 | 107.28 B | 1.3168 | 2.19 | 5.07 M | 311.92 M |
| GPC | Genuine Parts Company | 72.7602 | 16.93 B | 4.0899 | 5.96 | 4.28 M | 311.07 M |
| F | Ford Motor Company | 7.6133 | 49.68 B | 0.0637 | 0.84 | 40.77 M | 310.36 M |
| OXY | Occidental Petroleum Corp | 52.0472 | 56.36 B | 1.3217 | 2.61 | 5.16 M | 268.45 M |
| COP | ConocoPhillips | 38.2928 | 163.71 B | 0.6895 | 1.83 | 6.8 M | 260.39 M |
| AAP | Advance Auto Parts Inc | 85.6488 | 2.75 B | 2.0551 | 2.46 | 2.68 M | 229.65 M |
| SKYD | Skydance Corporation | 48.8886 | 40.39 B | 0.7077 | 1.47 | 4.65 M | 227.57 M |
| EOG | Eog Resources | 72.1919 | 77.17 B | 1.3045 | 1.84 | 3.14 M | 226.93 M |
| MET | Metlife Inc | 38.0684 | 62.02 B | 0.2321 | 0.61 | 5.78 M | 219.99 M |
| CPAY | Corpay Inc | 155.33 | 29.89 B | 1.66 | 1.08 | 1.37 M | 212.38 M |
| DG | Dollar General Corp | 70.9462 | 29.51 B | 1.5023 | 2.16 | 2.97 M | 210.52 M |
| MPC | Marathon Petroleum Corp | 42.7266 | 101.49 B | 0.6155 | 1.46 | 4.59 M | 196.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.87 | 280.78 B | 0.39 | 0.66 | 3.13 M | 187.28 M |
| VLO | Valero Energy Corp | 53.7932 | 96.62 B | 0.5944 | 1.12 | 3.46 M | 186.18 M |
| APTV | Aptiv Plc | 84.4315 | 7.98 B | 0.5468 | 0.65 | 2.17 M | 182.81 M |
| O | Realty Income Corp | 36.9525 | 56.31 B | 0.2296 | 0.63 | 4.6 M | 170.15 M |
| SHW | Sherwin-Williams Company | 108.8019 | 83.13 B | 0.6923 | 0.64 | 1.56 M | 169.96 M |
| GIS | General Mills | 38.266 | 18.99 B | 0.7613 | 2.03 | 4.14 M | 158.48 M |
| APD | Air Products and Chemicals | 122.4774 | 67.88 B | 1.0265 | 0.85 | 1.27 M | 155.97 M |
| LNG | Cheniere Energy Inc | 42.0666 | 0.6102 | 1.47 | 3.6 M | 151.31 M | |
| NOV | Nov Inc | 32.2583 | 6.26 B | 0.2878 | 0.9 | 4.68 M | 151.03 M |
| HLT | Hilton Inc | 66.6321 | 83.78 B | 0.5043 | 0.76 | 2.25 M | 149.63 M |
| LYB | Lyondellbasell Industries NV | 58.9984 | 19.63 B | 0.6326 | 1.08 | 2.51 M | 148.01 M |
| BBY | Best Buy Company | 39.5489 | 20.9 B | 0.1972 | 0.5 | 3.7 M | 146.36 M |
| BBWI | Bath & Body Works Inc | 19.4053 | 4.31 B | 0.5931 | 3.15 | 7.47 M | 144.89 M |
| BP | BP Plc ADR | 23.8791 | 114.69 B | 0.2623 | 1.11 | 5.95 M | 142.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5788 | 0.6701 | 2.32 | 4.74 M | 140.11 M | |
| FDS | FactSet Research Systems Inc | 156.557 | 2.0165 | 1.3 | 886.96 K | 138.86 M | |
| MCO | Moody's Corp | 128.6656 | 87.19 B | 0.6953 | 0.54 | 1.08 M | 138.39 M |
| OMC | Omnicom Group Inc | 56.0284 | 23.7 B | 0.6425 | 1.16 | 2.43 M | 135.99 M |
| RRC | Range Resources Corp | 18.3842 | 11.39 B | 0.2964 | 1.64 | 7.34 M | 134.94 M |
| PSX | Phillips 66 | 65.5436 | 95.85 B | 0.8066 | 1.25 | 2.04 M | 133.69 M |
| GAP | Gap Inc | 21.7449 | 7.55 B | 0.5675 | 2.68 | 6.14 M | 133.45 M |
| PCG | Pacific Gas & Electric Company | 67.7673 | 28.57 B | 0.3814 | 0.57 | 1.96 M | 132.8 M |
| COF | Capital One Financial Corp | 71.2196 | 121.43 B | 0.4663 | 0.66 | 1.81 M | 129.07 M |
| DUK | Duke Energy Corp | 60.2659 | 99.63 B | 0.6299 | 1.06 | 2.12 M | 127.6 M |
| D | Dominion Resources | 53.5996 | 60.34 B | 0.6732 | 1.27 | 2.33 M | 124.66 M |
| NEM | Newmont Mining Corp | 30.5104 | 125.65 B | 0.5844 | 1.95 | 4.06 M | 123.83 M |
| JCI | Johnson Controls Intl | 32.9638 | 81.79 B | 0.189 | 0.58 | 3.75 M | 123.7 M |
| GWW | W.W. Grainger | 158.7471 | 67.45 B | 1.9356 | 1.23 | 749.5 K | 118.98 M |
| KMI | Kinder Morgan | 12.3353 | 66.74 B | 0.2631 | 2.18 | 9.57 M | 118.04 M |
| TRV | The Travelers Companies Inc | 102.2053 | 80.98 B | 0.5249 | 0.52 | 1.14 M | 116.16 M |
| WMB | Williams Companies | 19.3604 | 80.11 B | 0.3734 | 1.97 | 5.96 M | 115.34 M |
| PEG | Public Service Enterprise Group Inc | 34.9023 | 36.2 B | 0.2327 | 0.67 | 3.29 M | 114.85 M |
| LEA | Lear Corp | 145.6229 | 5.31 B | 1.8735 | 1.3 | 784.3 K | 114.21 M |
| EIX | Edison International | 54.6264 | 22.84 B | 0.6822 | 1.26 | 2.08 M | 113.65 M |
| OVV | Ovintiv Inc | 46.3933 | 16.26 B | 0.7306 | 1.6 | 2.43 M | 112.53 M |
| DVN | Devon Energy Corp | 25.8788 | 46.43 B | 0.6281 | 2.49 | 4.34 M | 112.24 M |
| SJM | J.M. Smucker Company | 80.3134 | 13.95 B | 0.7455 | 0.94 | 1.37 M | 110.4 M |
| AEE | Ameren Corp | 46.5895 | 31.24 B | 0.6826 | 1.49 | 2.35 M | 109.65 M |
| CAG | Conagra Brands Inc | 23.4217 | 7.28 B | 0.224 | 0.97 | 4.68 M | 109.6 M |
| CF | Cf Industries Holdings | 28.9648 | 17.75 B | 0.5485 | 1.93 | 3.66 M | 105.97 M |
| OUT | Outfront Media Inc | 15.1991 | 5.42 B | 2.0174 | 15.3 | 6.89 M | 104.79 M |
| PLD | Prologis Inc | 50.5298 | 123.44 B | 0.2684 | 0.53 | 2.04 M | 102.87 M |
| EPD | Enterprise Products Partners LP | 14.1749 | 79.86 B | 0.2579 | 1.85 | 7.25 M | 102.83 M |
| M | Macy's Inc | 15.1484 | 6.03 B | 0.1945 | 1.3 | 6.77 M | 102.55 M |
| SYY | Sysco Corp | 43.1557 | 37.84 B | 0.5745 | 1.35 | 2.37 M | 102.28 M |
| OKE | Oneok Inc | 32.2271 | 53.71 B | 0.4645 | 1.46 | 3.17 M | 102.01 M |
| CPB | Campbell Soup Company | 34.1976 | 1.0645 | 3.21 | 2.96 M | 101.21 M | |
| NBR | Nabors Industries | 376.1495 | 1.2 B | 19.5108 | 5.47 | 267.05 K | 100.45 M |
| WHR | Whirlpool Corp | 122.458 | 2.01 B | 1.4228 | 1.18 | 816.71 K | 100.01 M |
| WM | Waste Management | 67.8941 | 93.95 B | 0.3455 | 0.51 | 1.46 M | 99.37 M |
| ALL | Allstate Corp | 75.0793 | 63.05 B | 0.4205 | 0.56 | 1.31 M | 98.48 M |
| LUMN | Centurylink | 12.0628 | 4.11 B | 0.499 | 4.32 | 8.14 M | 98.14 M |
| SRE | Sempra | 44.5905 | 51.12 B | 0.3586 | 0.81 | 2.2 M | 97.97 M |
| SU | Suncor Energy Inc | 24.6338 | 79.14 B | 0.3838 | 1.58 | 3.95 M | 97.32 M |
| COTY | Coty Inc | 16.24 | 3.57 B | 0.09 | 0.56 | 5.93 M | 96.26 M |
| SPG | Simon Property Group | 101.7234 | 86.71 B | 1.0586 | 1.05 | 933.2 K | 94.93 M |
| MKC | Mccormick & Company | 42.5924 | 13.02 B | 0.3169 | 0.75 | 2.21 M | 94.3 M |
| AYI | Acuity Brands Inc | 161.0471 | 9.67 B | 1.7678 | 1.11 | 552.4 K | 88.96 M |
| DINO | HF Sinclair Corp | 26.7587 | 16.65 B | 0.6927 | 2.66 | 3.32 M | 88.71 M |
| PHM | Pultegroup | 23.8354 | 25.24 B | 0.2641 | 1.12 | 3.68 M | 87.72 M |
| BURL | Burlington Stores Inc | 91.79 | 15.5 B | 2.01 | 2.24 | 953.6 K | 87.53 M |
| BHC | Bausch Health Companies Inc | 14.09 | 3.06 B | 0.08 | 0.57 | 6.08 M | 85.68 M |
| WSM | Williams-Sonoma | 20.2652 | 29.92 B | 1.0631 | 5.54 | 4.2 M | 85.16 M |
| EMN | Eastman Chemical Company | 65.5262 | 7.36 B | 0.8821 | 1.36 | 1.29 M | 84.72 M |
| CMS | Cms Energy Corp | 36.3313 | 21.7 B | 0.486 | 1.36 | 2.32 M | 84.18 M |
| ED | Consolidated Edison Company of New York | 60.6112 | 43.85 B | 0.4791 | 0.8 | 1.35 M | 82.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 48.1318 | 0.325 | 0.68 | 3.08 M | 148.15 M | |
| SU | Suncor Energy Inc | 30.4834 | 0.5756 | 1.92 | 3.05 M | 93.13 M | |
| CM | Canadian Imperial Bank of Commerce | 35.1353 | 0.2012 | 0.58 | 2.55 M | 89.51 M | |
| OVV | Ovintiv Inc | 57.516 | 0.977 | 1.73 | 1.39 M | 79.76 M | |
| TRP | TC Energy Corp | 34.7959 | 0.4322 | 1.26 | 1.89 M | 65.74 M | |
| CVE | Cenovus Energy Inc | 10.6894 | 0.0836 | 0.79 | 5.68 M | 60.74 M | |
| ENB | Enbridge Inc | 29.0695 | 0.2108 | 0.73 | 1.97 M | 57.26 M | |
| FNV | Franco-Nevada Corp | 90.1253 | 0.6581 | 0.74 | 599.1 K | 53.99 M | |
| MG | Magna International Inc | 46.6385 | 0.4311 | 0.93 | 1.07 M | 49.87 M | |
| ABX | Barrick Mining Corp | 16.9573 | 0.2889 | 1.73 | 2.87 M | 48.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8571 | 0.0981 | 0.71 | 3.47 M | 48.09 M | |
| MFC | Manulife Fin | 16.517 | 0.0996 | 0.61 | 2.91 M | 48.04 M | |
| PPL | Pembina Pipeline Corp | 23.0873 | 0.7581 | 3.4 | 2.06 M | 47.49 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5509 | 0.9523 | 1.96 | 958.13 K | 47.48 M | |
| ELD | Eldorado Gold | 14.5759 | 0.599 | 4.29 | 1.92 M | 27.94 M | |
| L | Loblaw CO | 10.9273 | 0.0556 | 0.51 | 2.1 M | 22.91 M | |
| K | Kinross Gold Corp | 4.8515 | 0.144 | 3.06 | 4.43 M | 21.5 M | |
| IFC | Intact Financial Corp | 84.3488 | 0.4704 | 0.56 | 239.3 K | 20.18 M | |
| IMO | Imperial Oil | 31.7468 | 0.3612 | 1.15 | 586.51 K | 18.62 M | |
| WCN | Waste Connections Inc | 79.4054 | 0.5581 | 0.71 | 233.7 K | 18.56 M | |
| WCP | Whitecap Resources Inc | 5.8227 | 0.1067 | 1.87 | 3.02 M | 17.59 M | |
| WPM | Wheaton Precious Metals Corp | 21.2347 | 0.1336 | 0.63 | 793.6 K | 16.85 M | |
| IMG | Iamgold Corp | 8.04 | 0.24 | 3.08 | 1.99 M | 15.96 M | |
| CCL-B | CCL Industries Inc | 52.6256 | 0.5238 | 1.01 | 302.85 K | 15.94 M | |
| POW | Power Corp of Canada Sv | 19.468 | 0.2294 | 1.19 | 765.29 K | 14.9 M | |
| WEED | Canopy Growth Corp | 105.30 | 0.90 | 0.86 | 129.14 K | 13.6 M | |
| EMA | Emera Incorporated | 30.1748 | 0.3153 | 1.06 | 449.25 K | 13.56 M | |
| CAE | Cae Inc | 20.1376 | 0.2992 | 1.51 | 672.57 K | 13.54 M | |
| BLDP | Ballard Power Systems Inc | 6.23 | 0.29 | 4.88 | 2.07 M | 12.88 M | |
| TCW | Trican Well | 3.9784 | 0.1665 | 4.37 | 3.15 M | 12.52 M | |
| DOO | Brp Inc | 41.9613 | 0.4192 | 1.01 | 282.8 K | 11.87 M | |
| BHC | Bausch Health Companies Inc | 17.43 | 0.13 | 0.75 | 664.85 K | 11.59 M | |
| PXT | Parex Resources Inc | 11.1711 | 0.4895 | 4.58 | 1.03 M | 11.53 M | |
| ALA | AltaGas Ltd | 18.9374 | 0.3408 | 1.83 | 557.02 K | 10.55 M | |
| PSK | Prairiesky Royalty Ltd | 12.1699 | 0.2538 | 2.13 | 715.6 K | 8.71 M | |
| BTE | Baytex Energy Corp | 3.5435 | 0.1781 | 5.29 | 2.37 M | 8.4 M | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.63 | 6.98 | 855.12 K | 8.26 M | |
| TOU | Tourmaline Oil Corp | 17.0845 | 0.4943 | 2.98 | 452.1 K | 7.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.5569 | 0.2996 | 1.35 | 329.3 K | 7.43 M | |
| KEY | Keyera Corp | 20.1197 | 0.1537 | 0.77 | 363.95 K | 7.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4022 | 0.1978 | 1.39 | 479.43 K | 6.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6704 | 0.125 | 2.25 | 1.19 M | 6.73 M | |
| KEL | Kelt Exploration Ltd | 6.91 | 0.09 | 1.32 | 918.8 K | 6.35 M | |
| AGI | Alamos Gold Inc Cls A | 8.3289 | 0.2904 | 3.61 | 701.64 K | 5.84 M | |
| ACB | Aurora Cannabis Inc | 340.80 | 7.20 | 2.16 | 16.82 K | 5.73 M | |
| FVI | Fortuna Mines Inc | 5.86 | 0.08 | 1.38 | 934.4 K | 5.48 M | |
| CIGI | Colliers International Group Inc | 60.2338 | 0.8257 | 1.39 | 87.28 K | 5.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4207 | 0.2338 | 1.1 | 236.37 K | 5.06 M | |
| IAG | IA Financial Corp Inc | 40.8617 | 0.5604 | 1.39 | 123.9 K | 5.06 M | |
| OR | Osisko Gold Royalties Ltd | 14.5198 | 0.1769 | 1.23 | 340.99 K | 4.95 M | |
| EDV | Endeavour Mining Corp | 20.719 | 0.8698 | 4.38 | 228.5 K | 4.73 M | |
| OGC | Oceanagold Corp | 10.7464 | 0.3991 | 3.86 | 438.47 K | 4.71 M | |
| AG | First Majestic Silver Corp | 8.9003 | 0.2072 | 2.38 | 512.16 K | 4.56 M | |
| SSRM | Ssr Mining Inc | 12.6897 | 0.5459 | 4.5 | 357.7 K | 4.54 M | |
| FSV | Firstservice Corp | 78.1592 | 1.6437 | 2.15 | 57.2 K | 4.47 M | |
| CFW | Calfrac Well Services Ltd | 245.50 | 7.50 | 3.15 | 17.85 K | 4.38 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1897 | 0.0563 | 0.69 | 495.52 K | 4.06 M | |
| TXG | Torex Gold Resources Inc | 19.9441 | 0.3684 | 1.88 | 195.38 K | 3.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4715 | 0.1219 | 0.75 | 232.47 K | 3.83 M | |
| TFII | Tfi International Inc | 26.645 | 0.1961 | 0.74 | 142.88 K | 3.81 M | |
| BIR | Birchcliff Energy Ltd | 4.4017 | 0.1483 | 3.49 | 851.3 K | 3.75 M | |
| RUS | Russel Metals | 17.5141 | 0.3165 | 1.84 | 210.2 K | 3.68 M | |
| NPI | Northland Power Inc | 14.0044 | 0.294 | 2.14 | 259.62 K | 3.64 M | |
| SGY | Surge Energy Inc | 12.9578 | 0.8342 | 6.88 | 265.93 K | 3.45 M | |
| CG | Centerra Gold Inc | 4.364 | 0.038 | 0.88 | 787 K | 3.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 4201.624 | 26.0771 | 0.62 | 793 | 3.33 M | |
| CJR-B | Corus Entertainment Inc | 8.3926 | 0.0521 | 0.62 | 396.5 K | 3.33 M | |
| EFN | Element Fleet Management Corp | 7.5535 | 0.0406 | 0.54 | 425.98 K | 3.22 M | |
| TOY | Spin Master Corp | 41.6966 | 0.4748 | 1.15 | 67.8 K | 2.83 M | |
| PAAS | Pan American Silver Corp | 19.1585 | 0.3323 | 1.77 | 142.46 K | 2.73 M | |
| POU | Paramount Resources Ltd | 10.4615 | 0.1004 | 0.97 | 260.72 K | 2.73 M | |
| CEU | Ces Energy Solutions Corp | 5.3662 | 0.0849 | 1.61 | 499.7 K | 2.68 M | |
| EFX | Enerflex Ltd | 16.2742 | 0.3689 | 2.32 | 159.4 K | 2.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7112 | 0.1094 | 0.8 | 180.7 K | 2.48 M | |
| ACO-X | ATCO Ltd | 32.2386 | 0.1694 | 0.53 | 72.39 K | 2.33 M | |
| GEI | Gibson Energy Inc | 9.9027 | 0.1053 | 1.07 | 231.48 K | 2.29 M | |
| PSI | Pason Systems Inc | 13.0943 | 0.1644 | 1.27 | 169.53 K | 2.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | 0.12 | 1.48 | 258.82 K | 2.13 M | |
| EIF | Exchange Income Corp | 20.8606 | 0.1654 | 0.8 | 96.3 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 14.6722 | 0.5854 | 4.16 | 136.62 K | 2 M | |
| X | TMX Group Ltd | 11.1068 | 0.0571 | 0.52 | 177.61 K | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 29.10 | 0.70 | 2.46 | 61.2 K | 1.78 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5717 | 0.0647 | 0.99 | 266.19 K | 1.75 M | |
| JWEL | Jamieson Wellness Inc | 16.1558 | 0.0846 | 0.53 | 102 K | 1.65 M | |
| FRU | Freehold Royalties Ltd | 8.3463 | 0.1603 | 1.96 | 195.83 K | 1.63 M | |
| OGI | Organigram Holdings Inc | 11.36 | 0.24 | 2.16 | 134.47 K | 1.53 M | |
| TA | Transalta Corp | 6.2243 | 0.0513 | 0.83 | 241.96 K | 1.51 M | |
| MTL | Mullen Group Ltd | 11.3358 | 0.1045 | 0.93 | 131.3 K | 1.49 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8828 | 0.2326 | 1.7 | 102 K | 1.42 M | |
| BYD | Boyd Group Services Inc | 89.7612 | 0.675 | 0.76 | 15.6 K | 1.4 M | |
| MTY | Mty Food Group Inc | 43.4103 | 1.2363 | 2.93 | 23.5 K | 1.02 M | |
| NG | Novagold Res Inc | 5.36 | 0.08 | 1.52 | 173.63 K | 930.68 K | |
| ATZ | Aritzia Inc | 14.35 | 0.08 | 0.56 | 60.4 K | 866.74 K | |
| WRG | Western Energy Services Corp | 170.40 | 8.40 | 5.19 | 4.61 K | 786.06 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | 0.14 | 1.71 | 93.86 K | 781.87 K | |
| RAY | Stingray Group Inc. | 6.8524 | 0.162 | 2.42 | 108.2 K | 741.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8918 | 0.0466 | 0.59 | 91.09 K | 718.86 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 230.26 K | 709.99 K | |
| SEA | Seabridge Gold Inc | 11.4722 | 0.2071 | 1.84 | 57.34 K | 657.85 K | |
| MPCT-UN | Dream Impact Trust | 20.6607 | 0.2049 | 1 | 29.73 K | 614.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2075.00 | 332.50 | 19.08 | 65.23 K | 135.35 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.53 | 1.74 B | 0.07 | 0.94 | 2.08 M | 15.64 M |
| STTO | SITO Mobile Ltd. | 6.03 | 5.13 K | 0.23 | 3.97 | 370.68 K | 2.24 M |
| CGIP | Celadon Group Inc | 6.45 | 5.66 K | 0.10 | 1.57 | 314.09 K | 2.03 M |
| ABILF | Ability Inc | 7.629 | 797 | 0.067 | 0.89 | 75.08 K | 572.78 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 90 K | 450 K |
| BRDCY | Bridgestone Corporation | 19.9735 | 32.14 B | 0.1317 | 0.66 | 14.44 K | 288.48 K |
| SEII | Sharing Economy International Inc | 157.50 | 645.17 K | 9.50 | 6.42 | 1.08 K | 169.78 K |
| VRSSF | Versus Systems Inc | 7.68 | 862.93 K | 0.4864 | 6.76 | 11.57 K | 88.83 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 0.9225 | 1.52 | 958 | 58.92 K | |
| BRDLF | Broadleaf Co. Ltd | 8.50 | 920.43 M | 0.67 | 8.56 | 1.99 K | 16.92 K |
| PRXIQ | Premier Exhibitions Inc | 7.65 | 491 | 0.10 | 1.32 | 1.85 K | 14.15 K |
| AFOM | All For One Media Corp | 107.025 | 324 | 15.697 | 17.19 | 116 | 12.41 K |
| CHALF | Chalice Brands Ltd | 3.7835 | 0.1035 | 2.81 | 2.78 K | 10.5 K | |
| TRLFF | True Leaf Brands Inc | 4.635 | 0.585 | 14.44 | 1.72 K | 7.96 K | |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 4.00 | 25 | 350 | 7 K |
| RBNW | Renewable Energy and Power Inc | 33.00 | 1.70 | 5.43 | 174 | 5.74 K | |
| TOYOF | Toyota Motor Corporation | 5.4356 | 251.94 B | 0.0523 | 0.97 | 496 | 2.7 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.20 | 6.25 | 265 | 901 |
| ENDV | Endonovo Therapeutics Inc | 44.50 | 180.75 K | 8.30 | 22.93 | 4 | 178 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 14 M | 56.7 M | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.50 | 2.07 | 48.2 K | 3.57 M | |
| AUMB | 1911 Gold Corporation | 4.56 | 0.10 | 2.24 | 708.13 K | 3.23 M | |
| QNTA | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 466.63 K | 1.89 M | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.25 | 8.93 | 309.21 K | 943.08 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 249.98 K | 899.94 K | |
| JUN-A | Juno International Corporation | 5.12 | 0.12 | 2.4 | 61 K | 312.32 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.30 | 4.17 | 23.07 K | 173.03 K | |
| KCC | Kincora Copper Limited | 11.10 | 0.90 | 8.82 | 15.57 K | 172.86 K | |
| ALGR | Algo Grande Copper Corp. | 15.90 | 0.60 | 3.92 | 5.46 K | 86.89 K | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.02 | 0.54 | 16.62 K | 61.85 K | |
| SKYG | Sky Gold Corp | 3.15 | 0.60 | 23.53 | 13.04 K | 41.09 K | |
| OBUL | One Bullion Limited | 13.7375 | 0.2453 | 1.82 | 2.17 K | 29.78 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.10 | 2.33 | 5.53 K | 24.33 K | |
| BCF | Builders Capital Mortgage Corp | 4.5484 | 0.0455 | 1.01 | 4 K | 18.19 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 3.2 K | 17.6 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 5.00 | 11.11 | 260 | 13 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.15 | 5.08 | 3.87 K | 12 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 1.20 | 2.67 | 240 | 11.09 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.10 | 2.41 | 2 K | 8.5 K | |
| RX | BioSyent Inc | 8.6841 | 0.0656 | 0.76 | 800 | 6.95 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 720 | 5.94 K | |
| NVX | NV Gold Corporation | 4.30 | 0.30 | 7.5 | 1.1 K | 4.73 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 1.14 K | 4.68 K | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 171 | 1.2 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 25 | 325 |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.1765 | 11.11 | 19 | 223.53 |