Gainers for 25 September 2017 from 00:00:00 until 23:59:59
Gainers for 25 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6563 | 61.48 B | 0.2965 | 1.17 | 214 K |
| LNG | Cheniere Energy | 42.1641 | 55.17 B | 0.6116 | 1.47 | 3.6 M |
| CQP | Cheniere Energy Partners LP | 15.5087 | 31.06 B | 0.2094 | 1.37 | 192.37 K |
| PHYS | Sprott Physical Gold Trust | 10.66 | 14.38 B | 0.10 | 0.95 | 580.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.46 | 11.79 B | 0.06 | 0.94 | 315.9 K |
| NG | Novagold Resources Inc | 4.34 | 2.56 B | 0.08 | 1.88 | 1.34 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.21 B | 0.7285 | 10.59 | 86.17 K |
| ESBA | Empire State Realty Op LP | 17.1796 | 1.54 B | 0.1097 | 0.64 | 6.1 K |
| FISK | Empire State Realty Op LP Se | 17.1709 | 1.52 B | 0.0924 | 0.54 | 893 |
| USAS | Americas Silver Corp | 10.65 | 1.36 B | 0.30 | 2.9 | 21.8 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 747.86 M | 0.4649 | 7.63 | 2.92 K |
| OBE | Obsidian Energy Ltd | 7.77 | 601.66 M | 0.42 | 5.71 | 236.13 K |
| CTGO | Contango Ore Inc | 20.24 | 500.03 M | 4.74 | 30.58 | 169 |
| VKI | Invesco Advantage Muni Income Trust II | 7.2134 | 419.81 M | 0.0556 | 0.78 | 57.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8903 | 307.44 M | 0.0953 | 0.97 | 24 K |
| REI | Ring Energy Inc | 13.53 | 297.01 M | 0.59 | 4.56 | 326.8 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 236.2 M | 0.40 | 1.74 | 182.84 K |
| GORO | Gold Resource Corp | 3.3023 | 207.22 M | 0.0344 | 1.05 | 584.22 K |
| PLX | Protalix Biotherapeutics | 6.00 | 192.57 M | 0.395 | 7.05 | 44.39 K |
| INTT | Intest Corp | 8.25 | 181.18 M | 0.05 | 0.61 | 35.1 K |
| ESP | Espey Mfg. & Electronics | 16.8141 | 167.08 M | 0.1583 | 0.95 | 33.9 K |
| EPM | Evolution Petroleum Corp | 3.90 | 137.2 M | 0.0283 | 0.73 | 85.4 K |
| WYY | Widepoint Corp | 6.25 | 134.17 M | 0.45 | 7.76 | 35.57 K |
| TGEN | TGEN | 3.31 | 119.07 M | 0.02 | 0.61 | 54.75 K |
| GLU | Gabelli Global Utility | 11.3192 | 116.63 M | 0.1805 | 1.62 | 15 K |
| COE | 51Talk Online Education Group | 55.48 | 103.75 M | 0.68 | 1.24 | 6.3 K |
| MHH | Mastech Holdings Inc | 5.875 | 88.91 M | 0.075 | 1.29 | 89.61 K |
| IOR | Income Opportunity Realty Trust | 9.02 | 77.75 M | 0.4929 | 5.78 | 4.33 K |
| FSP | Franklin Street Properties | 6.6833 | 49.95 M | 0.0587 | 0.89 | 465.8 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.71 M | 250.00 | 3.33 | 9 |
| NNVC | Nanoviricides Inc | 25.60 | 37.92 M | 0.20 | 0.79 | 1.71 K |
| CPHI | China Pharma Holdings | 20.00 | 25.36 M | 0.11 | 0.55 | 215 |
| INUV | Inuvo Inc | 10.00 | 18.67 M | 0.20 | 2.04 | 8.56 K |
| REED | Reed's, Inc. | 633.9473 | 12.69 M | 28.8159 | 4.76 | 29 |
| TOVX | Theriva Biologics Inc | 8662.50 | 10.79 M | 87.50 | 1.02 | 210 |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 6.98 M | 29.9941 | 0.58 | 5 |
| AUMN | Golden Minerals Company | 12.25 | 2.89 M | 0.15 | 1.24 | 6.41 K |
| ITP | IT Tech Packaging Inc | 8.222 | 2.88 M | 0.204 | 2.54 | 1.42 K |
| OGEN | Oragenics Inc | 9720.00 | 2.57 M | 2160.00 | 28.57 | 43 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.11 | 154.08 M | 0.59 | 1.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 26.0423 | 470.02 B | 0.2703 | 1.05 | 32.4 M |
| COST | Costco Wholesale | 144.814 | 410.85 B | 0.9277 | 0.64 | 1.8 M |
| ADP | Automatic Data Processing, Inc. | 90.6401 | 100.35 B | 0.5497 | 0.61 | 5.07 M |
| MAR | Marriot International | 101.399 | 95.68 B | 0.922 | 0.92 | 3.71 M |
| MDLZ | Mondelez Intl Inc | 32.7889 | 76.84 B | 0.3643 | 1.12 | 9.3 M |
| AEP | American Electric Power Company | 52.642 | 73.8 B | 0.3483 | 0.67 | 3.06 M |
| ORLY | O'Reilly Automotive | 14.3434 | 72.33 B | 0.3707 | 2.65 | 27.21 M |
| ROST | Ross Stores Inc | 57.8098 | 70.4 B | 1.8117 | 3.24 | 3.86 M |
| REGN | Regeneron Pharmaceuticals | 435.2098 | 69.52 B | 5.3935 | 1.25 | 834.1 K |
| PCAR | Paccar Inc | 34.4648 | 65.4 B | 0.3014 | 0.88 | 2.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6777 | 57.2 B | 0.6723 | 2.32 | 4.74 M |
| ARGX | Argenx Se ADR | 21.70 | 54.76 B | 0.20 | 0.93 | 27.43 K |
| FAST | Fastenal Company | 8.9269 | 54.02 B | 0.0561 | 0.63 | 8.75 M |
| FANG | Diamondback Energy | 74.3941 | 53.9 B | 0.7995 | 1.09 | 1.41 M |
| NDAQ | Nasdaq Inc | 22.5518 | 50.45 B | 0.2047 | 0.92 | 2.66 M |
| XEL | XCEL Energy Inc | 36.7897 | 50.24 B | 0.2237 | 0.61 | 3.48 M |
| ODFL | Old Dominion Freight Line Inc | 34.1794 | 48.44 B | 0.3169 | 0.94 | 1.47 M |
| EXC | Exelon Corp | 19.9607 | 48.18 B | 0.2548 | 1.29 | 6.37 M |
| GRMN | Garmin Ltd | 43.3185 | 46.98 B | 0.6433 | 1.51 | 1.05 M |
| UAL | United Airlines Holdings Inc | 59.44 | 39.32 B | 0.64 | 1.09 | 4.73 M |
| ALNY | Alnylam Pharmaceuticals | 117.04 | 38.46 B | 3.24 | 2.85 | 2.09 M |
| CASY | Casey's General Stor | 103.7954 | 31.84 B | 2.1573 | 2.12 | 490.98 K |
| KHC | Kraft Heinz Company | 52.2086 | 29.92 B | 0.5992 | 1.16 | 4.33 M |
| CINF | Cincinnati Financial | 60.8606 | 28.26 B | 0.3508 | 0.58 | 282.3 K |
| WTW | Weight Watchers International, Inc | 136.121 | 27.91 B | 0.7182 | 0.53 | 647.4 K |
| FISV | Fiserv Inc | 63.555 | 27.29 B | 0.44 | 0.7 | 2.29 M |
| CPRT | Copart Inc | 8.51 | 25.41 B | 0.07 | 0.83 | 3.98 M |
| FCNCA | First Citizens Bancs | 347.2894 | 24.4 B | 2.6908 | 0.78 | 26 K |
| TROW | T Rowe Price Group | 63.2283 | 24.35 B | 0.4562 | 0.73 | 1.18 M |
| WWD | Woodward Inc | 72.8207 | 23.65 B | 0.7966 | 1.11 | 309.17 K |
| CHRW | C.H. Robinson Ww | 60.7276 | 23.16 B | 0.649 | 1.08 | 1.04 M |
| UTHR | United Therapeutic | 119.64 | 22.73 B | 5.04 | 4.4 | 418.14 K |
| EVRG | Evergy Inc | 36.5957 | 19.93 B | 0.2995 | 0.83 | 400 K |
| LNT | Alliant Energy Corp | 32.3446 | 19.79 B | 0.3981 | 1.25 | 974.97 K |
| VTRS | Viatris Inc | 25.5141 | 19.09 B | 0.1459 | 0.58 | 4.42 M |
| PAAS | Pan Amer Silver Corp | 15.5524 | 17.99 B | 0.2282 | 1.49 | 1.1 M |
| ASND | Ascendis Pharma ADR | 36.13 | 17.39 B | 1.89 | 5.52 | 358.9 K |
| FITBI | Fifth Third Bancorp | 16.7054 | 17.34 B | 0.0941 | 0.57 | 15.37 K |
| NWS | News Cp Cl B | 12.4111 | 17.09 B | 0.1826 | 1.49 | 328.34 K |
| PR | Permian Resources Corp | 16.5322 | 16.9 B | 0.7431 | 4.71 | 1.87 M |
| PAA | Plains All American Pipeline LP | 11.4301 | 16.61 B | 0.2182 | 1.95 | 4.36 M |
| NDSN | Nordson Corp | 108.0122 | 15.97 B | 0.9319 | 0.87 | 197.3 K |
| LAMR | Lamar Advertis A | 44.073 | 15.95 B | 0.6502 | 1.5 | 446.2 K |
| TSCO | Tractor Supply Company | 11.1551 | 15.86 B | 0.3054 | 2.81 | 10.62 M |
| VNOM | Viper Energy LP | 10.7604 | 15.51 B | 0.0894 | 0.84 | 165.44 K |
| PNFP | Pinnacle Finl Ptnrs | 58.8375 | 15.13 B | 0.3186 | 0.54 | 200.76 K |
| NWSA | News Cp Cl A | 12.0146 | 15.09 B | 0.1547 | 1.3 | 1.4 M |
| REG | Regency Centers Corp | 44.5114 | 14.94 B | 0.4258 | 0.97 | 1.06 M |
| JAZZ | Jazz Pharma Plc | 149.49 | 14.89 B | 1.60 | 1.08 | 350.6 K |
| UHAL | A M E R C O | 36.9076 | 12.94 B | 0.3234 | 0.88 | 764 K |
| AGNC | Agnc Investment Corp | 7.442 | 12.62 B | 0.0377 | 0.51 | 5.49 M |
| SMTC | Semtech Corp | 35.65 | 12.31 B | 0.25 | 0.71 | 463.65 K |
| APA | Apa Corp | 36.0696 | 12.25 B | 1.1927 | 3.42 | 4.22 M |
| SMMT | Summit Therapeu ADR | 12.81 | 11.88 B | 0.135 | 1.07 | 18.9 K |
| COKE | Coca Cola Bot Cons | 19.8142 | 11.85 B | 0.1241 | 0.63 | 395.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5379 | 11.56 B | 0.0889 | 2.58 | 951.4 K |
| VICR | Vicor Cp | 20.35 | 11.49 B | 0.45 | 2.26 | 52.86 K |
| CYTK | Cytokinetics | 14.50 | 11.17 B | 0.20 | 1.4 | 340.83 K |
| UMBF | Ump Financial Corp | 61.0999 | 10.96 B | 0.4057 | 0.67 | 80 K |
| WTFC | Wintrust Financial Corp | 64.8126 | 10.89 B | 0.3749 | 0.58 | 251.63 K |
| AAL | American Airlines Group | 46.39 | 10.79 B | 0.6224 | 1.36 | 6.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.3501 | 10.69 B | 0.7143 | 1.47 | 4.65 M |
| FIVE | Five Below Inc | 52.33 | 10.59 B | 1.96 | 3.89 | 1.06 M |
| ARWR | Arrowhead Pharma | 3.74 | 10.44 B | 0.19 | 5.35 | 1.28 M |
| ZION | Zions Bancorp | 34.8471 | 10.35 B | 0.253 | 0.73 | 2.24 M |
| ONB | Old National Bncp | 13.4981 | 10.17 B | 0.1151 | 0.86 | 917.3 K |
| QXO | Qxo Inc | 19.729 | 10.07 B | 0.1856 | 0.95 | 1.15 K |
| ENSG | The Ensign Group IN | 19.4102 | 9.84 B | 0.1273 | 0.66 | 160.88 K |
| SSB | South State Cp | 69.828 | 9.81 B | 0.449 | 0.65 | 127.4 K |
| HSIC | Henry Schein Inc | 62.9795 | 9.77 B | 0.5801 | 0.93 | 1.79 M |
| FDS | FactSet Research Systems Inc | 156.557 | 9.59 B | 2.0165 | 1.3 | 886.96 K |
| FCFS | First Cash Fin Svcs | 55.4697 | 9.41 B | 0.5801 | 1.06 | 214.15 K |
| IONS | Ionis Pharmaceuticals | 52.72 | 9.38 B | 1.40 | 2.73 | 961.8 K |
| CORT | Corcept Therapeutics | 19.13 | 9.22 B | 0.93 | 5.11 | 2.33 M |
| BRKR | Bruker Corp | 28.6271 | 8.98 B | 0.1648 | 0.58 | 230.1 K |
| SNEX | Stonex Group Inc | 10.8444 | 8.91 B | 0.1155 | 1.08 | 221.74 K |
| RZB | Reinsurance Group of America, Incorporated | 17.6912 | 8.86 B | 0.1128 | 0.64 | 31.94 K |
| ALKS | Alkermes Plc | 51.78 | 8.65 B | 1.41 | 2.8 | 859.8 K |
| POWL | Powell Inds Inc | 23.5461 | 8.22 B | 0.1378 | 0.59 | 21.73 K |
| TTEK | Tetra Tech Inc | 8.3989 | 8.09 B | 0.0661 | 0.79 | 1.53 M |
| VLY | Valley National Bancorp | 7.9671 | 8.06 B | 0.0968 | 1.23 | 1.72 M |
| KNSL | Kinsale Capital Group Inc | 42.3958 | 7.96 B | 0.2739 | 0.65 | 92.5 K |
| LSTR | Landstar System | 82.8777 | 7.22 B | 0.5082 | 0.62 | 305.59 K |
| AVAV | Aerovironment Inc | 53.28 | 7.18 B | 1.59 | 3.08 | 382.8 K |
| AVT | Avnet Inc | 32.2328 | 6.98 B | 0.49 | 1.54 | 887 K |
| CHRD | Chord Energy Corp | 5.5083 | 6.89 B | 0.3077 | 5.92 | 8.7 M |
| LNTH | Lantheus Holdings | 17.50 | 6.86 B | 0.15 | 0.86 | 447.9 K |
| PPC | Pilgrim's Pride | 24.4146 | 6.78 B | 0.1271 | 0.52 | 2.18 M |
| IDCC | Interdigital Inc | 63.9924 | 6.76 B | 2.4252 | 3.94 | 768.52 K |
| PTCT | Ptc Therapeutics | 19.51 | 6.75 B | 0.99 | 5.35 | 1.81 M |
| GBCI | Glacier Bancorp Inc | 27.6981 | 6.74 B | 0.1938 | 0.7 | 379.5 K |
| CPB | Campbell Soup Company | 34.1976 | 6.61 B | 1.0645 | 3.21 | 2.96 M |
| FSV | Firstsrvce Sub VT Sh | 63.263 | 6.59 B | 1.1263 | 1.81 | 27.1 K |
| CROX | Crocs Inc | 9.30 | 6.48 B | 0.26 | 2.88 | 1.01 M |
| MYRG | MYR Group Inc | 27.55 | 6.41 B | 0.24 | 0.88 | 96 K |
| URBN | Urban Outfitters Inc | 23.43 | 5.98 B | 0.56 | 2.45 | 3.03 M |
| RUSHB | Rush Entpr Cl B | 16.6378 | 5.89 B | 0.2147 | 1.31 | 33.82 K |
| PAGP | Plains Gp Holdings LP | 12.3699 | 5.88 B | 0.207 | 1.7 | 1.9 M |
| HOMB | Home Bancshares Inc | 18.8433 | 5.86 B | 0.2536 | 1.36 | 1.35 M |
| RUSHA | Rush Entpr Cl A | 17.7911 | 5.85 B | 0.2986 | 1.71 | 582.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.5365 | 1.05 T | 0.6429 | 0.87 | 4.22 M |
| XOM | Exxon Mobil Corporation | 60.1877 | 598.99 B | 0.7879 | 1.33 | 10.5 M |
| GE | General Electric Company | 112.42 | 369.26 B | 1.0745 | 0.97 | 8.87 M |
| CVX | Chevron Corp | 81.9611 | 362.87 B | 0.4862 | 0.6 | 5.98 M |
| PG | Procter & Gamble Company | 77.8385 | 345.49 B | 0.403 | 0.52 | 6.44 M |
| HD | Home Depot | 131.1023 | 336.14 B | 0.9196 | 0.71 | 4.9 M |
| PM | Philip Morris International Inc | 72.5247 | 280.84 B | 0.4739 | 0.66 | 4.73 M |
| IBM | International Business Machines | 96.8274 | 272.78 B | 0.4912 | 0.51 | 5.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.87 | 232.79 B | 0.39 | 0.66 | 3.13 M |
| BML-PJ | Bank of America Corporation | 15.5147 | 226.97 B | 0.1473 | 0.96 | 7.52 K |
| DIS | Walt Disney Company | 93.8495 | 166.71 B | 0.9143 | 0.98 | 7.49 M |
| TJX | TJX Companies | 32.8072 | 166.29 B | 0.6132 | 1.9 | 10.14 M |
| T | American Telephone and Telegraph Inc. | 18.6987 | 149.74 B | 0.2533 | 1.37 | 36.18 M |
| COP | ConocoPhillips | 38.2928 | 137.48 B | 0.6895 | 1.83 | 6.8 M |
| CVS | CVS Corp | 61.5792 | 135.12 B | 1.3168 | 2.19 | 5.07 M |
| PLD | Prologis Inc | 50.5298 | 133.21 B | 0.2684 | 0.53 | 2.04 M |
| COF | Capital One Financial Corp | 71.2196 | 126.34 B | 0.4663 | 0.66 | 1.81 M |
| MO | Altria Group | 38.0644 | 120.31 B | 0.7757 | 2.08 | 11.25 M |
| LOW | Lowe's Companies | 67.8029 | 116.52 B | 0.9486 | 1.42 | 8.82 M |
| BP | BP Plc ADR | 23.8791 | 105.14 B | 0.2623 | 1.11 | 5.95 M |
| NEM | Newmont Mining Corp | 30.5104 | 99.39 B | 0.5844 | 1.95 | 4.06 M |
| DUK | Duke Energy Corp | 60.2659 | 98.9 B | 0.6299 | 1.06 | 2.12 M |
| PWR | Quanta Services | 36.7335 | 97.04 B | 0.1871 | 0.51 | 731.45 K |
| WM | Waste Management | 67.8941 | 95.06 B | 0.3455 | 0.51 | 1.46 M |
| WMB | Williams Companies | 19.3604 | 91.06 B | 0.3734 | 1.97 | 5.96 M |
| EQNR | Equinor ASA ADR | 12.3781 | 89.79 B | 0.2248 | 1.85 | 1.33 M |
| VLO | Valero Energy Corp | 53.7932 | 87.83 B | 0.5944 | 1.12 | 3.46 M |
| JCI | Johnson Controls Intl | 32.9638 | 87.81 B | 0.189 | 0.58 | 3.75 M |
| MPC | Marathon Petroleum Corp | 42.7266 | 86.67 B | 0.6155 | 1.46 | 4.59 M |
| MCO | Moody's Corp | 128.6656 | 86.59 B | 0.6953 | 0.54 | 1.08 M |
| SPG | Simon Property Group | 101.7234 | 83.4 B | 1.0586 | 1.05 | 933.2 K |
| EPD | Enterprise Products Partners LP | 14.1749 | 82.88 B | 0.2579 | 1.85 | 7.25 M |
| SHW | Sherwin-Williams Company | 108.8019 | 81.14 B | 0.6923 | 0.64 | 1.56 M |
| PSX | Phillips 66 | 65.5436 | 79.5 B | 0.8066 | 1.25 | 2.04 M |
| CL | Colgate-Palmolive Company | 59.2814 | 74.59 B | 1.4699 | 2.54 | 7.23 M |
| EOG | Eog Resources | 72.1919 | 74.36 B | 1.3045 | 1.84 | 3.14 M |
| HLT | Hilton Inc | 66.6321 | 73.41 B | 0.5043 | 0.76 | 2.25 M |
| TRV | The Travelers Companies Inc | 102.2053 | 72.62 B | 0.5249 | 0.52 | 1.14 M |
| SU | Suncor Energy Inc | 24.6338 | 72.34 B | 0.3838 | 1.58 | 3.95 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0765 | 71.76 B | 0.6246 | 1.58 | 1.47 M |
| KMI | Kinder Morgan | 12.3353 | 71.73 B | 0.2631 | 2.18 | 9.57 M |
| CVNA | Carvana Co. Class A | 3.30 | 71.28 B | 0.066 | 2.04 | 2.72 M |
| SLB | Schlumberger N.V. | 54.5819 | 70.81 B | 0.6662 | 1.24 | 6.91 M |
| TRP | Tc Energy Corp | 30.0462 | 70.78 B | 0.276 | 0.93 | 967.8 K |
| ET | Energy Transfer LP | 8.4927 | 69.44 B | 0.1065 | 1.27 | 8.95 M |
| GM | General Motors Company | 35.0045 | 69.18 B | 0.7644 | 2.23 | 21.54 M |
| APD | Air Products and Chemicals | 122.4774 | 67.24 B | 1.0265 | 0.85 | 1.27 M |
| ALL | Allstate Corp | 75.0793 | 66.02 B | 0.4205 | 0.56 | 1.31 M |
| GWW | W.W. Grainger | 158.7471 | 65.71 B | 1.9356 | 1.23 | 749.5 K |
| HPE | Hewlett Packard Enterprise Comp | 11.3418 | 62.56 B | 0.3395 | 3.09 | 29.53 M |
| D | Dominion Resources | 53.5996 | 62.27 B | 0.6732 | 1.27 | 2.33 M |
| SRE | Sempra | 44.5905 | 61.72 B | 0.3586 | 0.81 | 2.2 M |
| TRGP | Targa Resources | 34.4402 | 59.97 B | 0.9901 | 2.96 | 2.15 M |
| MET | Metlife Inc | 38.0684 | 59.86 B | 0.2321 | 0.61 | 5.78 M |
| O | Realty Income Corp | 36.9525 | 59.84 B | 0.2296 | 0.63 | 4.6 M |
| OKE | Oneok Inc | 32.2271 | 58.08 B | 0.4645 | 1.46 | 3.17 M |
| MPLX | Mplx LP | 15.5669 | 58.05 B | 0.4467 | 2.95 | 2.86 M |
| F | Ford Motor Company | 7.6133 | 55.19 B | 0.0637 | 0.84 | 40.77 M |
| CAH | Cardinal Health | 52.2872 | 54.72 B | 0.528 | 1.02 | 1.48 M |
| OXY | Occidental Petroleum Corp | 52.0472 | 54.52 B | 1.3217 | 2.61 | 5.16 M |
| DD | Du Pont De.Nemours Inc | 34.5006 | 53.74 B | 0.1864 | 0.54 | 10.78 M |
| ETR | Entergy Corp | 28.3237 | 52.58 B | 0.3678 | 1.32 | 1.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4796 | 52.1 B | 0.40 | 2.21 | 13.9 K |
| DVN | Devon Energy Corp | 25.8788 | 50.44 B | 0.6281 | 2.49 | 4.34 M |
| AZO | Autozone | 583.48 | 50.27 B | 9.45 | 1.65 | 681.13 K |
| CMG | Chipotle Mexican Grill | 6.4166 | 46.99 B | 0.1304 | 2.07 | 61.98 M |
| VTR | Ventas Inc | 46.6213 | 44.76 B | 0.4059 | 0.88 | 1.19 M |
| ED | Consolidated Edison Company of New York | 60.6112 | 41.21 B | 0.4791 | 0.8 | 1.35 M |
| WDS | Woodside Energy Group Ltd | 17.3598 | 40.45 B | 0.237 | 1.38 | 4.94 K |
| CBRE | CBRE Group Inc | 37.40 | 40.42 B | 0.22 | 0.59 | 1.11 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2074 | 40.33 B | 0.1447 | 1.79 | 2.3 M |
| PEG | Public Service Enterprise Group Inc | 34.9023 | 40.31 B | 0.2327 | 0.67 | 3.29 M |
| SYY | Sysco Corp | 43.1557 | 39.91 B | 0.5745 | 1.35 | 2.37 M |
| ARES | Ares Management LP | 13.3821 | 39.73 B | 0.1071 | 0.81 | 50.9 K |
| PCG | Pacific Gas & Electric Company | 67.7673 | 38.25 B | 0.3814 | 0.57 | 1.96 M |
| WEC | Wisconsin Energy Corp | 48.8979 | 37.74 B | 0.4795 | 0.99 | 1.54 M |
| MTB | M&T Bank Corp | 120.105 | 35.52 B | 0.6909 | 0.58 | 664 K |
| UI | Ubiquiti Networks | 51.582 | 32.72 B | 1.1632 | 2.31 | 1.24 M |
| EXR | Extra Space Storage Inc | 58.0487 | 32.07 B | 0.5828 | 1.01 | 626.9 K |
| AEE | Ameren Corp | 46.5895 | 31.39 B | 0.6826 | 1.49 | 2.35 M |
| DTE | Dte Energy Company | 70.4066 | 31.34 B | 0.8725 | 1.25 | 826.02 K |
| GFI | Gold Fields Ltd ADR | 3.4735 | 29.99 B | 0.0866 | 2.56 | 3.71 M |
| ATO | Atmos Energy Corp | 69.4192 | 29.96 B | 0.9065 | 1.32 | 282.1 K |
| BIP | Brookfield Infrastructure Partners LP | 17.4286 | 29.66 B | 0.142 | 0.82 | 705.43 K |
| HAL | Halliburton Company | 37.7218 | 29.41 B | 0.3714 | 0.99 | 11.54 M |
| EIX | Edison International | 54.6264 | 29.23 B | 0.6822 | 1.26 | 2.08 M |
| FTI | Technipfmc Plc | 18.0707 | 29.12 B | 0.1271 | 0.71 | 3.49 M |
| CNP | Centerpoint Energy Inc | 22.9039 | 28.87 B | 0.3552 | 1.58 | 2.8 M |
| PBA | Pembina Pipeline Cor | 21.5394 | 28.87 B | 0.6488 | 3.11 | 775.5 K |
| CRS | Carpenter Technology Corp | 40.086 | 28.16 B | 1.3423 | 3.46 | 570 K |
| ES | Eversource Energy | 45.6797 | 28.15 B | 0.5647 | 1.25 | 1.28 M |
| KGC | Kinross Gold Corp | 3.9256 | 28.04 B | 0.0991 | 2.59 | 8.99 M |
| FE | Firstenergy Corp | 21.954 | 28.01 B | 0.1553 | 0.71 | 3.21 M |
| WRB | W.R. Berkley Corp | 16.121 | 27.49 B | 0.1079 | 0.67 | 1.19 M |
| DG | Dollar General Corp | 70.9462 | 27.23 B | 1.5023 | 2.16 | 2.97 M |
| AWK | American Water Works | 70.0201 | 25.69 B | 0.3821 | 0.55 | 954.6 K |
| WSM | Williams-Sonoma | 20.2652 | 25.51 B | 1.0631 | 5.54 | 4.2 M |
| ATI | Allegheny Technologies Inc | 23.16 | 25.08 B | 0.26 | 1.14 | 2.01 M |
| CPAY | Corpay Inc | 155.33 | 23.66 B | 1.66 | 1.08 | 1.37 M |
| PHM | Pultegroup | 23.8354 | 23.57 B | 0.2641 | 1.12 | 3.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8141 | 153.02 M | 0.1366 | 0.69 | 20.37 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4451 | 0.4769 | 9.6 | 22.55 K | |
| IPCO | International Petroleum Corp | 5.35 | 0.45 | 9.18 | 16.9 K | |
| IPO | Inplay Oil Corp | 7.0129 | 0.4913 | 7.53 | 14.52 K | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.63 | 6.98 | 855.12 K | |
| SGY | Surge Energy Inc | 12.9578 | 0.8342 | 6.88 | 265.93 K | |
| BTE | Baytex Energy Corp | 3.5435 | 0.1781 | 5.29 | 2.37 M | |
| WRG | Western Energy Services Corp | 170.40 | 8.40 | 5.19 | 4.61 K | |
| BLDP | Ballard Power Systems Inc | 6.23 | 0.29 | 4.88 | 2.07 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.15 | 4.76 | 6.73 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.21 | 4.62 | 786 | |
| PXT | Parex Resources Inc | 11.1711 | 0.4895 | 4.58 | 1.03 M | |
| SSRM | Ssr Mining Inc | 12.6897 | 0.5459 | 4.5 | 357.7 K | |
| EDV | Endeavour Mining Corp | 20.719 | 0.8698 | 4.38 | 228.5 K | |
| TCW | Trican Well | 3.9784 | 0.1665 | 4.37 | 3.15 M | |
| XAU | Goldmoney Inc | 18.8077 | 0.7816 | 4.34 | 3.59 K | |
| ELD | Eldorado Gold | 14.5759 | 0.599 | 4.29 | 1.92 M | |
| BNE | Bonterra Energy Corp | 14.6722 | 0.5854 | 4.16 | 136.62 K | |
| PPR | Prairie Provident Resources Inc | 11.70 | 0.45 | 4 | 6.18 K | |
| OGC | Oceanagold Corp | 10.7464 | 0.3991 | 3.86 | 438.47 K | |
| BOS | Airboss America J | 9.2648 | 0.3417 | 3.83 | 11.01 K | |
| CSCI | Cosciens Biopharma Inc | 274.00 | 10.00 | 3.79 | 299 | |
| AGI | Alamos Gold Inc Cls A | 8.3289 | 0.2904 | 3.61 | 701.64 K | |
| SHLE | Source Energy Services Ltd | 113.04 | 3.84 | 3.52 | 4.16 K | |
| BIR | Birchcliff Energy Ltd | 4.4017 | 0.1483 | 3.49 | 851.3 K | |
| SES | Secure Energy Services Inc | 6.6418 | 0.2181 | 3.4 | 220.85 K | |
| PPL | Pembina Pipeline Corp | 23.0873 | 0.7581 | 3.4 | 2.06 M | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.10 | 3.33 | 67.55 K | |
| CFW | Calfrac Well Services Ltd | 245.50 | 7.50 | 3.15 | 17.85 K | |
| ADEN | Adentra Inc | 17.4611 | 0.5306 | 3.13 | 33.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.62 | 0.14 | 3.12 | 2.8 K | |
| IMG | Iamgold Corp | 8.04 | 0.24 | 3.08 | 1.99 M | |
| K | Kinross Gold Corp | 4.8515 | 0.144 | 3.06 | 4.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9141 | 0.1718 | 2.99 | 47.9 K | |
| III | Imperial Metals Corp | 3.45 | 0.10 | 2.99 | 1.94 K | |
| TOU | Tourmaline Oil Corp | 17.0845 | 0.4943 | 2.98 | 452.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 1.28 K | |
| MTY | Mty Food Group Inc | 43.4103 | 1.2363 | 2.93 | 23.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8845 | 0.1851 | 2.76 | 80.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.6821 | 1.0015 | 2.66 | 100 | |
| MATR | Mattr Corp | 25.1458 | 0.6277 | 2.56 | 208.56 K | |
| USA | Americas Silver Corp | 13.15 | 0.325 | 2.53 | 23.64 K | |
| GTE | Gran Tierra Energy Inc | 29.10 | 0.70 | 2.46 | 61.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.55 | 0.35 | 2.46 | 17.11 K | |
| RAY | Stingray Group Inc. | 6.8524 | 0.162 | 2.42 | 108.2 K | |
| AG | First Majestic Silver Corp | 8.9003 | 0.2072 | 2.38 | 512.16 K | |
| EFX | Enerflex Ltd | 16.2742 | 0.3689 | 2.32 | 159.4 K | |
| WFC | Wall Financial | 10.9652 | 0.2437 | 2.27 | 1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6704 | 0.125 | 2.25 | 1.19 M | |
| OGI | Organigram Holdings Inc | 11.36 | 0.24 | 2.16 | 134.47 K | |
| ACB | Aurora Cannabis Inc | 340.80 | 7.20 | 2.16 | 16.82 K | |
| FSV | Firstservice Corp | 78.1592 | 1.6437 | 2.15 | 57.2 K | |
| NPI | Northland Power Inc | 14.0044 | 0.294 | 2.14 | 259.62 K | |
| PSK | Prairiesky Royalty Ltd | 12.1699 | 0.2538 | 2.13 | 715.6 K | |
| DXT | Dexterra Group Inc | 4.73 | 0.0986 | 2.13 | 73.68 K | |
| ADW-A | Andrew Peller Limited | 8.6467 | 0.1761 | 2.08 | 11.13 K | |
| REAL | Real Matters Inc | 10.15 | 0.20 | 2.01 | 23 K | |
| MUX | Mcewen Mining Inc | 5.4393 | 0.1054 | 1.98 | 46.55 K | |
| KPT | Kp Tissue Inc | 8.2193 | 0.1591 | 1.97 | 1.8 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5509 | 0.9523 | 1.96 | 958.13 K | |
| FRU | Freehold Royalties Ltd | 8.3463 | 0.1603 | 1.96 | 195.83 K | |
| SU | Suncor Energy Inc | 30.4834 | 0.5756 | 1.92 | 3.05 M | |
| TXG | Torex Gold Resources Inc | 19.9441 | 0.3684 | 1.88 | 195.38 K | |
| WCP | Whitecap Resources Inc | 5.8227 | 0.1067 | 1.87 | 3.02 M | |
| LAS-A | Lassonde Industries Inc | 211.5339 | 3.8445 | 1.85 | 1.53 K | |
| RUS | Russel Metals | 17.5141 | 0.3165 | 1.84 | 210.2 K | |
| SEA | Seabridge Gold Inc | 11.4722 | 0.2071 | 1.84 | 57.34 K | |
| ALA | AltaGas Ltd | 18.9374 | 0.3408 | 1.83 | 557.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9678 | 0.2798 | 1.78 | 20.21 K | |
| VLN | Velan Inc Sv | 16.2721 | 0.2851 | 1.78 | 200 | |
| PAAS | Pan American Silver Corp | 19.1585 | 0.3323 | 1.77 | 142.46 K | |
| TC | Tucows Inc | 68.88 | 1.18 | 1.74 | 6.9 K | |
| ABX | Barrick Mining Corp | 16.9573 | 0.2889 | 1.73 | 2.87 M | |
| OVV | Ovintiv Inc | 57.516 | 0.977 | 1.73 | 1.39 M | |
| NOA | North American Construction Group Ltd | 4.7146 | 0.0797 | 1.72 | 63.2 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | 0.14 | 1.71 | 93.86 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8828 | 0.2326 | 1.7 | 102 K | |
| ARX | Arc Resources Ltd | 12.7906 | 0.2105 | 1.67 | 917 K | |
| CEU | Ces Energy Solutions Corp | 5.3662 | 0.0849 | 1.61 | 499.7 K | |
| FEC | Frontera Energy Corp | 17.5218 | 0.2721 | 1.58 | 5.2 K | |
| EQB | EQB Inc | 23.7138 | 0.3678 | 1.58 | 24.8 K | |
| NG | Novagold Res Inc | 5.36 | 0.08 | 1.52 | 173.63 K | |
| CAE | Cae Inc | 20.1376 | 0.2992 | 1.51 | 672.57 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 230.26 K | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | 0.12 | 1.48 | 258.82 K | |
| HWO | High Arctic Energy Services Inc | 3.6608 | 0.0514 | 1.42 | 14.65 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | 0.05 | 1.41 | 16.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4022 | 0.1978 | 1.39 | 479.43 K | |
| IAG | IA Financial Corp Inc | 40.8617 | 0.5604 | 1.39 | 123.9 K | |
| CIGI | Colliers International Group Inc | 60.2338 | 0.8257 | 1.39 | 87.28 K | |
| FVI | Fortuna Mines Inc | 5.86 | 0.08 | 1.38 | 934.4 K | |
| CFF | Conifex Timber Inc | 3.988 | 0.0543 | 1.38 | 20.8 K | |
| ERD | Erdene Resource Development Corp | 4.44 | 0.06 | 1.37 | 12.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.5569 | 0.2996 | 1.35 | 329.3 K | |
| KEL | Kelt Exploration Ltd | 6.91 | 0.09 | 1.32 | 918.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2491 | 0.0804 | 1.3 | 37.25 K | |
| ADN | Acadian Timber Corp | 10.7893 | 0.1387 | 1.3 | 9.24 K | |
| BU | Burcon Nutrascience Corp | 13.0687 | 0.1655 | 1.28 | 671 | |
| PSI | Pason Systems Inc | 13.0943 | 0.1644 | 1.27 | 169.53 K | |
| TRP | TC Energy Corp | 34.7959 | 0.4322 | 1.26 | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4356 | 228.08 B | 0.0523 | 0.97 | 496 |
| BRDCY | Bridgestone Corporation | 19.9735 | 27.47 B | 0.1317 | 0.66 | 14.44 K |
| BRDLF | Broadleaf Co. Ltd | 8.50 | 459.81 M | 0.67 | 8.56 | 1.99 K |
| VRSSF | Versus Systems Inc | 7.68 | 3.79 M | 0.4864 | 6.76 | 11.57 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.1 M | 0.9225 | 1.52 | 958 |
| SEII | Sharing Economy International Inc | 157.50 | 733.04 K | 9.50 | 6.42 | 1.08 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 246.54 K | 1.00 | 25 | 90 K |
| ENDV | Endonovo Therapeutics Inc | 44.50 | 180.75 K | 8.30 | 22.93 | 4 |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 4.00 | 25 | 350 |
| CHALF | Chalice Brands Ltd | 3.7835 | 6.66 K | 0.1035 | 2.81 | 2.78 K |
| CGIP | Celadon Group Inc | 6.45 | 5.66 K | 0.10 | 1.57 | 314.09 K |
| STTO | SITO Mobile Ltd. | 6.03 | 5.13 K | 0.23 | 3.97 | 370.68 K |
| TRLFF | True Leaf Brands Inc | 4.635 | 3.51 K | 0.585 | 14.44 | 1.72 K |
| ROII | RiskOn International, Inc. | 438.00 | 3.27 K | 37.50 | 9.36 | 188 |
| ABILF | Ability Inc | 7.629 | 797 | 0.067 | 0.89 | 75.08 K |
| PRXIQ | Premier Exhibitions Inc | 7.65 | 491 | 0.10 | 1.32 | 1.85 K |
| AFOM | All For One Media Corp | 107.025 | 324 | 15.697 | 17.19 | 116 |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.20 | 6.25 | 265 |
| HMNY | Helios and Matheson Analytics Inc | 2075.00 | 332.50 | 19.08 | 65.23 K | |
| RBNW | Renewable Energy and Power Inc | 33.00 | 1.70 | 5.43 | 174 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.16 M | 1.00 | 8.33 | 25 |
| SKYG | Sky Gold Corp | 3.15 | 0.60 | 23.53 | 13.04 K | |
| TM | Trigon Metals Inc | 10.00 | 1.625 | 19.4 | 3.24 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.1765 | 11.11 | 19 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 5.00 | 11.11 | 260 | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 3.2 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.25 | 8.93 | 309.21 K | |
| KCC | Kincora Copper Limited | 11.10 | 0.90 | 8.82 | 15.57 K | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 171 | |
| NVX | NV Gold Corporation | 4.30 | 0.30 | 7.5 | 1.1 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 720 | |
| BBB | Brixton Metals Corporation | 3.10 | 0.15 | 5.08 | 3.87 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 1.14 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.30 | 4.17 | 23.07 K | |
| ALGR | Algo Grande Copper Corp. | 15.90 | 0.60 | 3.92 | 5.46 K | |
| DM | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 14 M | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 249.98 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 1.20 | 2.67 | 240 | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.10 | 2.41 | 2 K | |
| JUN-A | Juno International Corporation | 5.12 | 0.12 | 2.4 | 61 K | |
| NFD-A | Northfield Capital Corporation | 5.12 | 0.12 | 2.4 | 61 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.10 | 2.33 | 5.53 K | |
| AUMB | 1911 Gold Corporation | 4.56 | 0.10 | 2.24 | 708.13 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.50 | 2.07 | 48.2 K | |
| OBUL | One Bullion Limited | 13.7375 | 0.2453 | 1.82 | 2.17 K | |
| BCF | Builders Capital Mortgage Corp | 4.5484 | 0.0455 | 1.01 | 4 K | |
| RX | BioSyent Inc | 8.6841 | 0.0656 | 0.76 | 800 | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.02 | 0.54 | 16.62 K |