Gainers for 26 September 2017 from 00:00:00 until 23:59:59
Gainers for 26 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.7294 | 31.06 B | 0.2207 | 1.42 | 192.36 K |
| PRK | Park National Corp | 75.986 | 3.36 B | 0.7341 | 0.98 | 21.7 K |
| NHC | National Healthcare Corp | 48.6272 | 3.25 B | 0.7798 | 1.63 | 28.1 K |
| LEU | Centrus Energy Corp | 3.85 | 3.07 B | 0.04 | 1.05 | 5.1 K |
| NOG | Northern Oil and Gas | 8.4995 | 2.21 B | 0.8904 | 11.7 | 124.36 K |
| ESBA | Empire State Realty Op LP | 17.2978 | 1.54 B | 0.1182 | 0.69 | 34.4 K |
| TMP | Tompkinstrustco | 62.0233 | 1.32 B | 1.1776 | 1.94 | 34.7 K |
| BHB | Bar Harbor Bankshares | 22.0914 | 627.33 M | 0.3438 | 1.58 | 40 K |
| RLGT | Radiant Logistics | 5.04 | 437.41 M | 0.12 | 2.44 | 90.41 K |
| ELMD | Electromed Inc | 7.11 | 380.8 M | 0.16 | 2.3 | 40 K |
| CMCL | Caledonia Mining Cp | 4.1777 | 334.69 M | 0.0721 | 1.76 | 8.95 K |
| BKTI | Bk Technologies Inc | 15.9096 | 312.27 M | 0.215 | 1.37 | 255 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9983 | 307.44 M | 0.108 | 1.09 | 32.7 K |
| FRD | Friedman Industries Inc | 5.4791 | 245.28 M | 0.2626 | 5.03 | 33.3 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 236.2 M | 0.20 | 0.85 | 156.84 K |
| GENC | Gencor Industries IN | 17.25 | 225.58 M | 0.15 | 0.88 | 28.4 K |
| EVI | Evi Industries Inc | 29.9435 | 205.52 M | 0.6228 | 2.12 | 40.2 K |
| INTT | Intest Corp | 8.3406 | 181.18 M | 0.0906 | 1.1 | 33.67 K |
| ACU | Acme United Corp | 20.6142 | 180.84 M | 0.1185 | 0.58 | 4 K |
| PED | Pedevco Corp | 11.40 | 170.52 M | 0.20 | 1.79 | 895 |
| EPM | Evolution Petroleum Corp | 3.9565 | 137.2 M | 0.0565 | 1.45 | 90.5 K |
| WYY | Widepoint Corp | 6.40 | 134.17 M | 0.15 | 2.4 | 28.07 K |
| COE | 51Talk Online Education Group | 55.96 | 103.75 M | 0.48 | 0.87 | 1.86 K |
| CVU | CPI Aerostructures | 9.25 | 68.95 M | 0.30 | 3.35 | 26.8 K |
| WWR | Westwater Resources | 69.50 | 55.39 M | 0.50 | 0.72 | 2.02 K |
| APT | Alpha Pro Tech | 3.95 | 51.39 M | 0.25 | 6.76 | 246.1 K |
| FSP | Franklin Street Properties | 6.807 | 49.95 M | 0.1237 | 1.85 | 538.7 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 49.53 M | 0.20 | 0.81 | 288.44 K |
| AGIG | AGIG | 63.75 | 44.46 M | 2.50 | 4.08 | 4.98 K |
| TOON | Kartoon Studios Inc | 39.60 | 34.79 M | 3.20 | 8.79 | 20.43 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 31.73 M | 404.873 | 2.22 | 1 |
| PLAG | Planet Green Holdings Corp | 100.00 | 26.76 M | 10.00 | 11.11 | 67 |
| INLX | Intellinetics Inc | 17.50 | 25.62 M | 2.50 | 16.67 | 40 |
| INUV | Inuvo Inc | 10.10 | 18.67 M | 0.10 | 1 | 940 |
| AIRI | Air Industries Group Inc | 14.60 | 13.05 M | 0.60 | 4.29 | 15.2 K |
| CVR | Chicago Rivet & Machine Company | 24.3642 | 9.61 M | 0.7844 | 3.33 | 1.5 K |
| DSS | Document Security Systems | 436.2314 | 5.61 M | 20.7728 | 5 | 25 |
| PW | Power REIT | 6.37 | 3.42 M | 0.13 | 2.08 | 5.78 K |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.62 M | 0.1792 | 2.62 | 26.24 K |
| ENSV | Enservco Corpporation | 8.82 | 29.09 K | 0.3825 | 4.53 | 9.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3116 | 0.5137 | 1.78 | 501 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6344 | 0.1506 | 0.62 | 581 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.462 | 0.1352 | 0.58 | 3.69 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 211.50 | 4.50 | 2.17 | 50 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9779.8496 | 6.15 T | 64.75 | 0.67 | 49.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2482 | 4.93 T | 0.0237 | 0.56 | 1.13 B |
| AAPL | Apple Inc | 35.7023 | 4.66 T | 0.6039 | 1.72 | 146.64 M |
| AVGO | Broadcom Inc. | 18.8781 | 1.83 T | 0.1401 | 0.75 | 39.01 M |
| META | Meta Platforms Inc | 162.9314 | 1.67 T | 1.3296 | 0.82 | 23.36 M |
| ASML | ASML Holding N.V. ADR | 150.3185 | 665.25 B | 0.7845 | 0.52 | 1.18 M |
| INTC | Intel Corp | 31.2721 | 518.28 B | 0.2587 | 0.83 | 29.79 M |
| COST | Costco Wholesale | 146.3663 | 410.85 B | 1.5523 | 1.07 | 2.37 M |
| PANW | Palo Alto Networks Inc | 23.3283 | 269.19 B | 0.2883 | 1.25 | 9.34 M |
| LIN | Linde Plc | 121.0372 | 242.3 B | 0.6383 | 0.53 | 1.49 M |
| ADBE | Adobe Systems Inc | 145.40 | 91.67 B | 0.83 | 0.57 | 3.28 M |
| ROST | Ross Stores Inc | 58.6651 | 70.4 B | 0.8553 | 1.48 | 3.65 M |
| MPWR | Monolithic Power Sys | 95.7172 | 63.45 B | 1.0152 | 1.07 | 223.6 K |
| ARGX | Argenx Se ADR | 21.815 | 54.76 B | 0.115 | 0.53 | 9.76 K |
| FAST | Fastenal Company | 9.0692 | 54.02 B | 0.1423 | 1.59 | 9.25 M |
| FITB | Fifth Third Bancorp | 19.8912 | 50.58 B | 0.1815 | 0.92 | 3.84 M |
| ODFL | Old Dominion Freight Line Inc | 34.4226 | 48.44 B | 0.2432 | 0.71 | 1.02 M |
| FLEX | Flextronics Intl Ltd | 12.1835 | 47.45 B | 0.1236 | 1.02 | 6.8 M |
| GRMN | Garmin Ltd | 43.7093 | 46.98 B | 0.3908 | 0.9 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1126 | 46.93 B | 0.2209 | 0.69 | 1.81 M |
| ADSK | Autodesk Inc | 110.61 | 44.81 B | 0.79 | 0.72 | 1.59 M |
| KDP | Keurig Dr Pepper Inc | 11.6901 | 42.52 B | 0.1015 | 0.88 | 1.35 M |
| BIDU | Baidu Inc ADR | 236.19 | 38.58 B | 1.70 | 0.72 | 2.39 M |
| HBAN | Huntington Bcshs | 9.1792 | 36.35 B | 0.0478 | 0.52 | 6.29 M |
| ESLT | Elbit Systems Ltd | 132.0355 | 34.44 B | 0.9768 | 0.75 | 30.4 K |
| NTRS | Northern Trust Corp | 70.5103 | 34.07 B | 0.3766 | 0.54 | 1.18 M |
| NTAP | Netapp Inc | 35.0173 | 32.12 B | 0.8483 | 2.48 | 3.27 M |
| CASY | Casey's General Stor | 104.4548 | 31.84 B | 0.6594 | 0.64 | 448.86 K |
| ONC | BeiGene, Ltd. | 87.51 | 31.54 B | 2.25 | 2.64 | 146.1 K |
| WTW | Weight Watchers International, Inc | 137.3091 | 27.91 B | 1.1881 | 0.87 | 1.91 M |
| TSEM | Tower Semiconductor | 29.87 | 27.33 B | 0.83 | 2.86 | 943 K |
| JBHT | J B Hunt Transport | 99.0702 | 26.69 B | 1.9892 | 2.05 | 1.01 M |
| LPLA | Lpl Financial Hld | 46.5133 | 25.68 B | 0.6321 | 1.38 | 663.5 K |
| CPRT | Copart Inc | 8.56 | 25.41 B | 0.05 | 0.59 | 4.53 M |
| VRSN | Verisign Inc | 102.9357 | 24.6 B | 0.8593 | 0.84 | 549.88 K |
| FCNCA | First Citizens Bancs | 349.4653 | 24.4 B | 2.1759 | 0.63 | 31.1 K |
| WWD | Woodward Inc | 73.20 | 23.65 B | 0.3793 | 0.52 | 203.15 K |
| CHRW | C.H. Robinson Ww | 61.5245 | 23.16 B | 0.7969 | 1.31 | 1.95 M |
| EXPD | Expeditors Intl | 53.217 | 22.95 B | 0.7854 | 1.5 | 885.5 K |
| MTSI | Macom Technology S | 42.15 | 22.45 B | 0.75 | 1.81 | 466.5 K |
| STRL | Sterling Constructio | 15.15 | 20.25 B | 0.19 | 1.27 | 569.12 K |
| SBAC | SBA Communications | 130.649 | 19.84 B | 0.8716 | 0.67 | 1.47 M |
| CDW | CDW Corporation | 58.2505 | 18.44 B | 0.8116 | 1.41 | 528.2 K |
| ASND | Ascendis Pharma ADR | 37.10 | 17.39 B | 0.97 | 2.68 | 334.4 K |
| PR | Permian Resources Corp | 16.6284 | 16.9 B | 0.0962 | 0.58 | 1.67 M |
| AMKR | Amkor Technology | 9.3731 | 16.37 B | 0.1301 | 1.41 | 1.43 M |
| HST | Host Marriott Financial Trust | 13.2411 | 16.01 B | 0.1002 | 0.76 | 3.93 M |
| VNOM | Viper Energy LP | 11.0823 | 15.51 B | 0.3219 | 2.99 | 282.41 K |
| REG | Regency Centers Corp | 44.774 | 14.94 B | 0.2626 | 0.59 | 1.15 M |
| NTNX | Nutanix Inc | 23.49 | 14.93 B | 0.31 | 1.34 | 3.57 M |
| EXEL | Exelixis Inc | 23.59 | 14.09 B | 0.24 | 1.03 | 3.29 M |
| CHKP | Check Point Software | 111.74 | 13.97 B | 0.78 | 0.7 | 826.03 K |
| VIRT | Virtu Financial Cm A | 11.8124 | 13.92 B | 0.2142 | 1.85 | 429.22 K |
| LULU | Lululemon Athletica | 59.34 | 13.66 B | 1.95 | 3.4 | 3.06 M |
| ARCC | Ares Capital Corp | 7.1173 | 13.38 B | 0.0491 | 0.69 | 2.54 M |
| ICLR | Icon Plc | 112.00 | 12.72 B | 1.32 | 1.19 | 351.67 K |
| AGNC | Agnc Investment Corp | 7.4866 | 12.62 B | 0.0446 | 0.6 | 6.2 M |
| HTHT | Huazhu Group Ltd ADR | 25.866 | 12.57 B | 0.3627 | 1.42 | 1.88 M |
| APA | Apa Corp | 36.7901 | 12.25 B | 0.7205 | 2 | 4.37 M |
| IESC | Ies Holdings | 16.80 | 12.01 B | 0.45 | 2.75 | 45.77 K |
| SEIC | Sei Investments Company | 54.1061 | 11.57 B | 0.4583 | 0.85 | 799.4 K |
| VICR | Vicor Cp | 20.90 | 11.49 B | 0.55 | 2.7 | 61.44 K |
| HAS | Hasbro Inc | 72.2746 | 11.25 B | 0.6084 | 0.85 | 907.3 K |
| RMBS | Rambus Inc | 13.11 | 11.15 B | 0.11 | 0.85 | 537.62 K |
| UMBF | Ump Financial Corp | 61.9027 | 10.96 B | 0.8028 | 1.31 | 206.1 K |
| WTFC | Wintrust Financial Corp | 65.5275 | 10.89 B | 0.7149 | 1.1 | 335.52 K |
| SANM | Sanmina Corp | 36.55 | 10.82 B | 0.55 | 1.53 | 429.91 K |
| KRYS | Krystal Biotech Inc | 9.85 | 10.71 B | 0.10 | 1.03 | 18.57 K |
| FIVE | Five Below Inc | 52.99 | 10.59 B | 0.66 | 1.26 | 815 K |
| ZION | Zions Bancorp | 35.1461 | 10.35 B | 0.299 | 0.86 | 1.8 M |
| LFUS | Littelfuse Inc | 175.552 | 10.3 B | 2.2025 | 1.27 | 93.52 K |
| WYNN | Wynn Resorts Ltd | 131.6669 | 10.08 B | 3.1774 | 2.47 | 1.09 M |
| ENSG | The Ensign Group IN | 19.5646 | 9.84 B | 0.1544 | 0.8 | 134.69 K |
| SSB | South State Cp | 70.889 | 9.81 B | 1.061 | 1.52 | 144.2 K |
| FDS | FactSet Research Systems Inc | 164.9251 | 9.59 B | 8.3681 | 5.35 | 1.32 M |
| VSAT | Viasat Inc | 62.83 | 9.5 B | 0.36 | 0.58 | 303.01 K |
| COLB | Columbia Banking Sys | 23.9749 | 9.26 B | 0.1952 | 0.82 | 246.4 K |
| AAON | Aaon Inc | 21.3251 | 9.19 B | 0.1899 | 0.9 | 128.57 K |
| AAOI | Applied Optoelect | 62.85 | 8.98 B | 1.74 | 2.85 | 1.74 M |
| RZB | Reinsurance Group of America, Incorporated | 17.8668 | 8.86 B | 0.1756 | 0.99 | 14.78 K |
| KTOS | Kratos Defns | 13.07 | 8.81 B | 0.35 | 2.75 | 2.69 M |
| GGAL | Grupo Fin Galicia ADR | 37.921 | 8.71 B | 0.6122 | 1.64 | 871.2 K |
| BOKF | Bok Financial Corp | 69.7505 | 8.39 B | 0.5217 | 0.75 | 71.68 K |
| POWL | Powell Inds Inc | 23.6838 | 8.22 B | 0.1377 | 0.58 | 24.67 K |
| TTEK | Tetra Tech Inc | 8.5404 | 8.09 B | 0.1415 | 1.68 | 1.04 M |
| VLY | Valley National Bancorp | 8.0362 | 8.06 B | 0.0691 | 0.87 | 1.89 M |
| HQY | Healthequity | 47.86 | 8.02 B | 0.72 | 1.53 | 386.18 K |
| ETSY | Etsy Inc | 17.04 | 7.64 B | 0.14 | 0.83 | 771 K |
| RIOT | Riot Blockchain Inc | 3.8346 | 7.63 B | 0.1694 | 4.62 | 17.07 K |
| SFM | Sprouts Farmers Mark | 19.26 | 7.49 B | 0.55 | 2.94 | 3.16 M |
| CRUS | Cirrus Logic Inc | 51.35 | 7.39 B | 0.29 | 0.57 | 1.73 M |
| SLAB | Silicon Labs Inc | 78.85 | 7.21 B | 1.05 | 1.35 | 346.78 K |
| GBCI | Glacier Bancorp Inc | 27.9228 | 6.74 B | 0.2247 | 0.81 | 273.4 K |
| GDS | Gds Holdings Ltd ADR | 11.41 | 6.57 B | 0.09 | 0.8 | 387.94 K |
| CROX | Crocs Inc | 9.38 | 6.48 B | 0.08 | 0.86 | 1.03 M |
| MYRG | MYR Group Inc | 28.03 | 6.41 B | 0.48 | 1.74 | 69.2 K |
| APPF | Appfolio Inc | 46.50 | 6.36 B | 0.40 | 0.87 | 207.76 K |
| UBSI | United Bkshs Inc | 25.6016 | 6.36 B | 0.3179 | 1.26 | 679.4 K |
| CAMT | Camtek Ltd | 4.4993 | 6.3 B | 0.0371 | 0.83 | 92.03 K |
| CWST | Casella Waste Sys | 18.37 | 6.24 B | 0.41 | 2.28 | 293.41 K |
| HWC | Hancock Whitney Corp | 36.6177 | 6.16 B | 0.2759 | 0.76 | 409.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 807.5017 | 244.64 B | 4.1907 | 0.52 | 4.78 K |
| AXP | American Express Company | 78.8411 | 241.84 B | 0.4267 | 0.54 | 2.2 M |
| ANET | Arista Networks Inc | 11.4163 | 228.1 B | 0.1144 | 1.01 | 10.41 M |
| NEE | Nextera Energy | 32.3959 | 184.33 B | 0.1931 | 0.6 | 5.56 M |
| SCHW | The Charles Schwab Corp | 38.0956 | 178.05 B | 0.2935 | 0.78 | 6.48 M |
| WELL | Welltower Inc | 53.3102 | 165.57 B | 0.3712 | 0.7 | 2.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4444 | 164.93 B | 0.0491 | 0.91 | 968.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.454 | 153.44 B | 0.5612 | 0.56 | 3.02 M |
| HDB | Hdfc Bank Ltd ADR | 19.7772 | 135.58 B | 0.1004 | 0.51 | 1.88 M |
| BTI | British American Tobacco Industries ADR | 33.5056 | 127.35 B | 0.2255 | 0.68 | 3.06 M |
| SYK | Stryker Corp | 128.3162 | 127.06 B | 0.8549 | 0.67 | 856.6 K |
| MO | Altria Group | 38.50 | 120.31 B | 0.4356 | 1.14 | 12.65 M |
| LMT | Lockheed Martin Corp | 247.1248 | 120.05 B | 2.1793 | 0.89 | 1.03 M |
| HWM | Howmet Aerospace Inc | 19.4702 | 108.54 B | 0.1038 | 0.54 | 4.42 M |
| IBN | Icici Bank Ltd ADR | 8.2429 | 104.93 B | 0.0573 | 0.7 | 5.15 M |
| PWR | Quanta Services | 36.9304 | 97.04 B | 0.1969 | 0.54 | 918.6 K |
| UPS | United Parcel Service | 85.7473 | 95.96 B | 0.5048 | 0.59 | 2.87 M |
| ELV | Elevance Health Inc | 164.4658 | 92.33 B | 2.4811 | 1.53 | 1.82 M |
| JCI | Johnson Controls Intl | 33.6375 | 87.81 B | 0.6737 | 2.04 | 6.58 M |
| HCA | Hca Holdings Inc | 72.0728 | 86.68 B | 1.2995 | 1.84 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 12.6592 | 86.21 B | 0.0905 | 0.72 | 13.52 M |
| SPG | Simon Property Group | 103.644 | 83.4 B | 1.9206 | 1.89 | 1.71 M |
| CI | Cigna Corp | 166.9661 | 80.55 B | 2.0002 | 1.21 | 1.13 M |
| AON | AON Plc | 135.548 | 78.46 B | 0.9822 | 0.73 | 1.49 M |
| RCL | Royal Caribbean Cruises Ltd | 107.6661 | 77.4 B | 3.041 | 2.91 | 2.41 M |
| NOC | Northrop Grumman Corp | 248.3079 | 76.96 B | 2.9388 | 1.2 | 922.6 K |
| CNI | Canadian National Railway | 69.4965 | 76.01 B | 0.4152 | 0.6 | 1.04 M |
| CL | Colgate-Palmolive Company | 59.5981 | 74.59 B | 0.3167 | 0.53 | 3.31 M |
| EOG | Eog Resources | 72.6267 | 74.36 B | 0.4348 | 0.6 | 2.95 M |
| HLT | Hilton Inc | 67.3982 | 73.41 B | 0.7661 | 1.15 | 2.77 M |
| URI | United Rentals | 129.7212 | 67.99 B | 1.6755 | 1.31 | 1.04 M |
| AJG | Arthur J. Gallagher & Company | 54.4244 | 67.12 B | 0.5312 | 0.99 | 1.18 M |
| GWW | W.W. Grainger | 160.7005 | 65.71 B | 1.9534 | 1.23 | 803.5 K |
| MS-PK | Morgan Stanley | 20.4832 | 64.96 B | 0.1109 | 0.54 | 97.99 K |
| NKE | Nike Inc | 50.6294 | 64.8 B | 0.4431 | 0.88 | 16.18 M |
| CIEN | Ciena Corp | 21.49 | 63.05 B | 0.38 | 1.8 | 3.19 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4884 | 62.56 B | 0.1466 | 1.29 | 25.93 M |
| FIX | Comfort Systems USA | 34.0247 | 60.94 B | 0.9029 | 2.73 | 148.47 K |
| VALE | Vale S.A. ADR | 6.664 | 60.37 B | 0.0337 | 0.51 | 21.79 M |
| MET | Metlife Inc | 38.5325 | 59.86 B | 0.4641 | 1.22 | 5.87 M |
| O | Realty Income Corp | 37.2141 | 59.84 B | 0.2616 | 0.71 | 1.35 M |
| TEL | TE Connectivity Ltd | 72.0305 | 57.85 B | 0.7988 | 1.12 | 1.4 M |
| CAH | Cardinal Health | 52.6599 | 54.72 B | 0.3727 | 0.71 | 1.36 M |
| LHX | L3Harris Technologies Inc | 112.2025 | 53.78 B | 0.6569 | 0.59 | 358.1 K |
| VST | Vistra Energy Corp | 15.7703 | 53.32 B | 0.2563 | 1.65 | 1.25 M |
| AME | Amtek Inc | 61.8063 | 53.2 B | 0.3684 | 0.6 | 1.2 M |
| DVN | Devon Energy Corp | 26.0623 | 50.44 B | 0.1835 | 0.71 | 4.58 M |
| AZO | Autozone | 587.13 | 50.27 B | 3.65 | 0.63 | 408.96 K |
| HUM | Humana Inc | 221.7899 | 48.74 B | 1.8544 | 0.84 | 1.35 M |
| XYZ | Block, Inc | 27.61 | 46.85 B | 0.16 | 0.58 | 5.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.2007 | 46.65 B | 1.1288 | 1.94 | 2.28 K |
| AMP | Ameriprise Financial Services | 122.0858 | 46.59 B | 1.0149 | 0.84 | 997.2 K |
| SPG-PJ | Simon Property Group Inc | 53.3626 | 45.03 B | 0.9281 | 1.77 | 3.11 K |
| BDX | Becton Dickinson and Company | 131.0162 | 42.39 B | 0.7552 | 0.58 | 1.29 M |
| DHI | D.R. Horton | 34.1002 | 42.21 B | 0.3279 | 0.97 | 3.71 M |
| WDS | Woodside Energy Group Ltd | 17.704 | 40.45 B | 0.3442 | 1.98 | 9.72 K |
| CBRE | CBRE Group Inc | 37.72 | 40.42 B | 0.32 | 0.86 | 1.27 M |
| PRU | Prudential Financial Inc | 70.7559 | 40.35 B | 0.3874 | 0.55 | 1.74 M |
| CLS | Celestica Inc | 12.28 | 39.69 B | 0.07 | 0.57 | 242 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.1529 | 37.47 B | 0.0894 | 0.52 | 8.25 M |
| CCL | Carnival Corp | 59.4455 | 36.86 B | 1.6563 | 2.87 | 6.14 M |
| KR | Kroger Company | 14.1211 | 36.36 B | 0.1748 | 1.25 | 22.76 M |
| EME | Emcor Group | 66.8888 | 34.06 B | 0.3678 | 0.55 | 373 K |
| CNC | Centene Corp | 46.16 | 33.72 B | 0.995 | 2.2 | 4.4 M |
| EC | Ecopetrol S.A. ADR | 3.8337 | 32.65 B | 0.0199 | 0.52 | 1.22 M |
| EQT | Eqt Corp | 32.4755 | 31.1 B | 0.25 | 0.78 | 3.06 M |
| BAP | Credicorp Ltd | 157.028 | 30.92 B | 0.8867 | 0.57 | 209.4 K |
| LVS | Las Vegas Sands | 52.8977 | 30.42 B | 0.7202 | 1.38 | 1.38 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9178 | 29.75 B | 0.2534 | 0.99 | 4.18 M |
| NRG | NRG Energy | 19.8098 | 29.43 B | 0.5836 | 3.04 | 7.92 M |
| MTZ | Mastec Inc | 46.50 | 28.46 B | 0.80 | 1.75 | 692.71 K |
| CRS | Carpenter Technology Corp | 40.3804 | 28.16 B | 0.2944 | 0.73 | 666.6 K |
| NMR | Nomura Holdings Inc ADR | 4.0218 | 28.12 B | 0.0356 | 0.89 | 121.1 K |
| TPR | Tapestry Inc | 31.5617 | 27.5 B | 0.4216 | 1.35 | 3.29 M |
| WRB | W.R. Berkley Corp | 16.2999 | 27.49 B | 0.1789 | 1.11 | 1.9 M |
| CW | Curtiss-Wright Corp | 100.1043 | 27.34 B | 0.5284 | 0.53 | 382.33 K |
| RF | Regions Financial Corp | 10.6141 | 26.51 B | 0.166 | 1.59 | 12.87 M |
| WSM | Williams-Sonoma | 20.5238 | 25.51 B | 0.2586 | 1.28 | 4.31 M |
| HUBB | Hubbell Inc B | 96.7412 | 25.21 B | 0.7577 | 0.79 | 369.65 K |
| P | Everpure, Inc. | 15.74 | 25.05 B | 0.22 | 1.42 | 1.71 M |
| SYF | Synchrony Financial | 24.2351 | 24.63 B | 0.3076 | 1.29 | 3.92 M |
| XPO | Xpo Logistics Inc | 22.0325 | 24.59 B | 0.3353 | 1.55 | 939.13 K |
| PHM | Pultegroup | 23.9811 | 23.57 B | 0.1457 | 0.61 | 3.16 M |
| AER | Aercap Holdings N.V. | 49.26 | 23.52 B | 0.4801 | 0.98 | 744.6 K |
| BRO | Brown & Brown | 22.5297 | 23.46 B | 0.2569 | 1.15 | 1.15 M |
| LUV | Southwest Airlines Company | 50.0775 | 23.42 B | 0.5393 | 1.09 | 4.12 M |
| CHD | Church & Dwight Company | 43.774 | 23.02 B | 0.2425 | 0.56 | 955.4 K |
| NI | NiSource Inc | 19.6556 | 22.57 B | 0.1207 | 0.62 | 1.62 M |
| USFD | US Foods Holding | 26.97 | 22.31 B | 0.29 | 1.09 | 2.87 M |
| ROL | Rollins Inc | 18.2672 | 21.63 B | 0.2804 | 1.56 | 1.05 M |
| EFX | Equifax Inc | 98.1187 | 20.82 B | 0.8882 | 0.91 | 7.62 M |
| LEN | Lennar Corp | 40.5397 | 20.4 B | 0.5148 | 1.29 | 1.81 M |
| SNX | Synnex Corp | 56.8916 | 20.26 B | 4.1681 | 7.91 | 887.47 K |
| LEN-B | Lennar Corporation | 36.3522 | 20 B | 0.6692 | 1.88 | 30.06 K |
| YPF | Ypf Sociedad Anonima ADR | 20.6331 | 19.41 B | 0.7657 | 3.85 | 2.68 M |
| LII | Lennox International | 156.4674 | 19.18 B | 2.8198 | 1.84 | 464.03 K |
| WES | Western Midstream Partners LP | 18.8993 | 18.9 B | 0.224 | 1.2 | 152.16 K |
| LYB | Lyondellbasell Industries NV | 60.107 | 18.82 B | 1.1086 | 1.88 | 3.02 M |
| PFGC | Performance Food Group Company | 28.65 | 17.8 B | 0.45 | 1.6 | 1.13 M |
| NVR | NVR Inc | 2846.0601 | 17.38 B | 34.5601 | 1.23 | 16.97 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 14.7229 | 1.6542 | 12.66 | 4.64 K | |
| REAL | Real Matters Inc | 10.94 | 0.79 | 7.78 | 57.56 K | |
| BBD-A | Bombardier Inc | 57.50 | 3.75 | 6.98 | 332.07 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | 0.75 | 6.41 | 7.47 K | |
| BBD-B | Bombardier Inc Series B | 56.75 | 3.25 | 6.07 | 830.51 K | |
| LAR | Lithium Argentina Ag | 3.0596 | 0.161 | 5.55 | 627.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.225 | 5.17 | 10 K | |
| IPO | Inplay Oil Corp | 7.3703 | 0.3574 | 5.1 | 19.2 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 1.40 | 4.17 | 7.66 K | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | 0.15 | 4.17 | 11.96 K | |
| GOOS | Canada Goose Holdings Inc | 24.64 | 0.94 | 3.97 | 223 K | |
| TOY | Spin Master Corp | 43.2065 | 1.5099 | 3.62 | 119.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2398 | 12.6157 | 2.99 | 1.68 K | |
| HWO | High Arctic Energy Services Inc | 3.7637 | 0.1029 | 2.81 | 10.38 K | |
| CKI | Clarke Inc | 9.60 | 0.26 | 2.78 | 4.3 K | |
| PBL | Pollard Banknote Ltd | 13.7201 | 0.3665 | 2.74 | 2.9 K | |
| CAS | Cascades Inc | 11.4247 | 0.2898 | 2.6 | 257.18 K | |
| AIM-PC | Aimia Inc Pref C | 5.9564 | 0.1489 | 2.56 | 19.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1948 | 0.1536 | 2.54 | 121.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4279 | 0.2009 | 2.44 | 4.1 K | |
| RCH | Richelieu Hardware Ltd | 28.6685 | 0.6226 | 2.22 | 61.95 K | |
| TRZ | Transat At Inc | 9.70 | 0.21 | 2.21 | 149.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.589 | 0.2818 | 2.12 | 8.41 K | |
| PD | Precision Drilling Corp | 77.80 | 1.60 | 2.1 | 2.11 M | |
| ATS | Ats Corp | 12.66 | 0.26 | 2.1 | 142.5 K | |
| ATZ | Aritzia Inc | 14.64 | 0.29 | 2.02 | 125.3 K | |
| IVN | Ivanhoe Mines Ltd | 4.04 | 0.08 | 2.02 | 1.22 M | |
| Y | Yellow Pages Ltd | 5.936 | 0.1096 | 1.88 | 17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.464 | 0.0791 | 1.8 | 455.77 K | |
| FEC | Frontera Energy Corp | 17.8351 | 0.3133 | 1.79 | 12.4 K | |
| BRAG | Bragg Gaming Group Inc | 12.00 | 0.20 | 1.69 | 81.66 K | |
| ELVA | Electrovaya Inc | 6.10 | 0.10 | 1.67 | 10.52 K | |
| CRWN | Crown Capital Partners Inc | 8.2344 | 0.1339 | 1.65 | 200 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3813 | 0.134 | 1.62 | 1.76 K | |
| TC | Tucows Inc | 69.99 | 1.11 | 1.61 | 4.6 K | |
| TOT | Total Energy Services Inc | 11.4624 | 0.1637 | 1.45 | 67.99 K | |
| KEL | Kelt Exploration Ltd | 7.01 | 0.10 | 1.45 | 727.5 K | |
| BIR | Birchcliff Energy Ltd | 4.4653 | 0.0636 | 1.44 | 990.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.467 | 0.1914 | 1.44 | 30.2 K | |
| INC-UN | Income Financial Trust | 8.826 | 0.1242 | 1.43 | 6.15 K | |
| DXT | Dexterra Group Inc | 4.7957 | 0.0657 | 1.39 | 59.28 K | |
| XAU | Goldmoney Inc | 19.0519 | 0.2442 | 1.3 | 8.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.515 | 0.1675 | 1.25 | 7.5 K | |
| MKP | Mcan Mortgage Corp | 6.7452 | 0.0832 | 1.25 | 12.41 K | |
| TWC | Twc Enterprises Ltd | 11.2439 | 0.1377 | 1.24 | 200 | |
| WTE | Westshore Terminals Investment Corp | 15.21 | 0.1819 | 1.21 | 128.77 K | |
| OVV | Ovintiv Inc | 58.1672 | 0.6512 | 1.13 | 809.14 K | |
| CXI | Currency Exchange International Corp | 25.30 | 0.28 | 1.12 | 800 | |
| RSI | Rogers Sugar Inc | 3.6742 | 0.0402 | 1.11 | 212.97 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3386 | 0.1442 | 1.09 | 1.2 K | |
| BN-PFG | Brookfield Corporation | 15.6922 | 0.169 | 1.09 | 700 | |
| HLF | High Liner | 9.9596 | 0.1071 | 1.09 | 59.3 K | |
| GEI | Gibson Energy Inc | 10.008 | 0.1053 | 1.06 | 252.54 K | |
| BTE | Baytex Energy Corp | 3.581 | 0.0375 | 1.06 | 2.78 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3573 | 0.0758 | 1.04 | 2.8 K | |
| ADN | Acadian Timber Corp | 10.9003 | 0.111 | 1.03 | 6.02 K | |
| AFN | Ag Growth International Inc | 42.0293 | 0.4257 | 1.02 | 56.3 K | |
| BDT | Bird Construction Inc | 6.6439 | 0.0671 | 1.02 | 185.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6352 | 0.1229 | 0.98 | 1.25 K | |
| VCM | Vecima Networks Inc | 8.8682 | 0.0853 | 0.97 | 1.9 K | |
| NFI | Nfi Group Inc. | 41.6385 | 0.3953 | 0.96 | 170.78 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4365 | 0.117 | 0.95 | 801 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.9989 | 0.1762 | 0.94 | 10.66 K | |
| SII | Sprott Inc | 16.4046 | 0.1519 | 0.93 | 5.9 K | |
| GIB-A | CGI Inc | 63.2127 | 0.5549 | 0.89 | 584.32 K | |
| TCW | Trican Well | 4.0135 | 0.0351 | 0.88 | 2.42 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5958 | 0.1326 | 0.86 | 7.13 K | |
| ALA-PG | Altagas Ltd Pref G | 14.3864 | 0.1216 | 0.85 | 25.5 K | |
| NA-PS | National Bank of Canada Pref S | 14.0941 | 0.119 | 0.85 | 7.09 K | |
| ADW-A | Andrew Peller Limited | 8.72 | 0.0733 | 0.85 | 62.96 K | |
| PXT | Parex Resources Inc | 11.2647 | 0.0936 | 0.84 | 978.3 K | |
| XTC | Exco Tech | 6.5314 | 0.0527 | 0.81 | 17.02 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0472 | 0.1129 | 0.81 | 2.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4803 | 0.1078 | 0.81 | 4.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5493 | 0.0676 | 0.8 | 5.9 K | |
| NA | National Bank of Canada | 41.7745 | 0.3276 | 0.79 | 1.19 M | |
| MRE | Martinrea International Inc | 9.9151 | 0.0772 | 0.78 | 131.55 K | |
| WSP | WSP Global Inc | 45.9229 | 0.3472 | 0.76 | 187.33 K | |
| EXE | Extendicare Inc | 5.5121 | 0.0415 | 0.76 | 168.8 K | |
| WN | George Weston Limited | 30.8152 | 0.2265 | 0.74 | 394.54 K | |
| EQB | EQB Inc | 23.8849 | 0.1711 | 0.72 | 10.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3559 | 0.0954 | 0.72 | 7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.5113 | 0.0964 | 0.72 | 814 | |
| CSU | Constellation Software Inc | 591.0241 | 4.173 | 0.71 | 25.42 K | |
| TA | Transalta Corp | 6.2671 | 0.0428 | 0.69 | 344.81 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | 0.20 | 0.69 | 32.35 K | |
| MAL | Magellan Aero | 14.5999 | 0.0966 | 0.67 | 9.11 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.7067 | 0.1498 | 0.66 | 310.6 K | |
| BNE | Bonterra Energy Corp | 14.7684 | 0.0962 | 0.66 | 162.13 K | |
| DFN | Dividend 15 Split Corp | 3.0831 | 0.0198 | 0.65 | 77.8 K | |
| EFN | Element Fleet Management Corp | 7.6023 | 0.0488 | 0.65 | 969.88 K | |
| GIL | Gildan Activewear Inc | 31.9792 | 0.2016 | 0.63 | 577.6 K | |
| VLN | Velan Inc Sv | 16.3733 | 0.1012 | 0.62 | 1.2 K | |
| EIF | Exchange Income Corp | 20.9893 | 0.1287 | 0.62 | 66.1 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1439 | 0.092 | 0.61 | 8.2 K | |
| MID-UN | MINT Income Fund | 3.4931 | 0.0212 | 0.61 | 24.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.462 | 0.0814 | 0.61 | 13.1 K | |
| CIU-PA | CU Inc Pref A | 13.2997 | 0.0797 | 0.6 | 400 | |
| L | Loblaw CO | 10.9929 | 0.0656 | 0.6 | 1.92 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.0019 | 0.1634 | 0.59 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.72 | 96.46 B | 2.128 | 12.83 | 95.79 K |
| LNWO | Light & Wonder, Inc. | 43.20 | 5.57 B | 0.60 | 1.41 | 657.2 K |
| GAMI | GAMCO Investors Inc | 24.7729 | 516.86 M | 0.1458 | 0.59 | 19.3 K |
| BRDLF | Broadleaf Co. Ltd | 8.65 | 459.81 M | 0.15 | 1.76 | 193 |
| MMEX | MMEX Resources Corporation | 12110.00 | 2.23 M | 1710.00 | 16.44 | 7 |
| AJYG | AJ1G Inc | 552.00 | 2.23 M | 117.60 | 27.07 | 1 |
| GTCH | GBT Technologies Inc | 1783.80 | 2.22 M | 283.80 | 18.92 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 21.25 | 344.25 K | 0.75 | 3.66 | 3.84 K |
| DSGT | DSG Global Inc | 120.00 | 98.89 K | 8.00 | 7.14 | 25 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | 2.00 | 13.33 | 266.47 K |
| WTRV | White River Energy Corp. | 10.355 | 61.98 K | 0.38 | 3.81 | 211 |
| COSG | Cosmos Group Holdings Inc | 160000.00 | 36.53 K | 20000.00 | 14.29 | 0 |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 8.00 | 40 | 1.14 K |
| CHALF | Chalice Brands Ltd | 3.841 | 6.66 K | 0.0575 | 1.52 | 715 |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | 0.05 | 0.78 | 302.96 K |
| ZVOI | Zovio Inc | 9.18 | 3.42 K | 0.21 | 2.34 | 324.93 K |
| ROII | RiskOn International, Inc. | 442.50 | 3.27 K | 4.50 | 1.03 | 307 |
| AFIIQ | Armstrong Flooring Inc | 15.09 | 2.18 K | 0.53 | 3.64 | 310.7 K |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | 2.50 | 2.78 | 1.71 K |
| ABILF | Ability Inc | 9.078 | 797 | 1.449 | 18.99 | 2.89 M |
| AFOM | All For One Media Corp | 108.1666 | 324 | 1.1416 | 1.07 | 61 |
| SYNE | Synthesis Energy Systems Inc | 35.2256 | 157 | 1.5488 | 4.6 | 4.81 K |
| HMNY | Helios and Matheson Analytics Inc | 2285.00 | 210.00 | 10.12 | 24.16 K | |
| RBNW | Renewable Energy and Power Inc | 36.00 | 3.00 | 9.09 | 725 | |
| FLSS | Forbes Energy Services Ltd | 15.00 | 0.50 | 3.45 | 259 | |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.20 | 1.8 | 10.75 K | |
| CLABF | Core One Labs Inc | 30.7103 | 0.3072 | 1.01 | 633 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 16.00 | 2.00 | 14.29 | 54.75 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.50 | 12.5 | 2.31 K | |
| IMM | International Metals Mining Corp. | 10.80 | 1.20 | 12.5 | 154 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | 0.30 | 9.09 | 1.57 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.36 | 8.11 | 7.37 K | |
| MET | Metalore Resources Limited | 3.4667 | 0.2167 | 6.67 | 200 | |
| LUCA | Luca Mining Corp. | 6.40 | 0.40 | 6.67 | 3.98 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.50 | 6.67 | 54.31 K | |
| OBUL | One Bullion Limited | 14.5961 | 0.8586 | 6.25 | 400 | |
| NPR | North Peak Resources Ltd | 6.80 | 0.40 | 6.25 | 16.5 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 10.54 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.20 | 6.06 | 46.3 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 0.7518 | 5.88 | 838 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 575 | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 36.5 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 7.83 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.10 | 2.63 | 1.35 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.1666 | 2.04 | 3.3 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 0.60 | 1.3 | 163 | |
| BTR | Bonterra Resources Inc | 4.05 | 0.05 | 1.25 | 14.25 K | |
| PTF | Pender Growth Fund Inc | 4.30 | 0.05 | 1.18 | 100 |