Gainers for 8 November 2017 from 00:00:00 until 23:59:59
Gainers for 8 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2957 | 61.48 B | 0.1764 | 0.7 | 237.8 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.46 B | 0.0405 | 1.02 | 15.04 K |
| SEB | Seaboard Corporation | 4291.4126 | 4.51 B | 68.3516 | 1.62 | 200 |
| LEU | Centrus Energy Corp | 4.70 | 3.07 B | 0.56 | 13.53 | 111.9 K |
| SRXH | Srx Health Solutions Inc | 1622.40 | 2.34 B | 18.4889 | 1.15 | 1 |
| CET | Central Securities Corp | 17.2338 | 1.57 B | 0.1268 | 0.74 | 28.3 K |
| OBE | Obsidian Energy Ltd | 8.40 | 601.66 M | 0.21 | 2.56 | 366.03 K |
| CIX | Compx International Inc | 8.6283 | 320.4 M | 0.0628 | 0.73 | 2.11 K |
| LODE | Comstock Mining Inc | 28.75 | 317.32 M | 3.625 | 14.43 | 49.44 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 259.12 M | 0.15 | 1.84 | 1.71 K |
| EVI | Evi Industries Inc | 25.1047 | 205.52 M | 0.4791 | 1.95 | 19.8 K |
| NEN | New England Realty Associates | 58.9919 | 202.11 M | 0.9799 | 1.69 | 2 K |
| SIF | Sifco Industries | 7.15 | 139.47 M | 0.17 | 2.44 | 200 |
| TGEN | TGEN | 3.02 | 119.07 M | 0.07 | 2.37 | 6.41 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3671 | 74.34 M | 0.0677 | 0.82 | 41.96 K |
| CVU | CPI Aerostructures | 9.05 | 68.95 M | 0.35 | 4.02 | 67.61 K |
| WWR | Westwater Resources | 41.58 | 55.39 M | 2.33 | 5.94 | 22.11 K |
| OPTT | Ocean Power Tech Inc | 24.40 | 49.53 M | 1.00 | 4.27 | 1.31 M |
| AGIG | AGIG | 55.00 | 44.46 M | 2.50 | 4.76 | 18.24 K |
| GRF | Eagle Capital Growth Fund | 4.7083 | 40.47 M | 0.0344 | 0.74 | 4.5 K |
| TOON | Kartoon Studios Inc | 32.80 | 34.79 M | 0.70 | 2.18 | 1.84 K |
| COHN | Cohen & CO Inc | 4.3095 | 34.14 M | 0.0899 | 2.13 | 663 |
| INLX | Intellinetics Inc | 8.00 | 25.62 M | 0.50 | 6.67 | 166 |
| CPHI | China Pharma Holdings | 18.47 | 25.36 M | 2.16 | 13.24 | 12.31 K |
| CKX | Ckx Lands | 10.4221 | 22.58 M | 0.0938 | 0.91 | 327 |
| INUV | Inuvo Inc | 8.30 | 18.67 M | 0.20 | 2.47 | 3.23 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | 0.50 | 3.7 | 6.56 K |
| REED | Reed's, Inc. | 533.092 | 12.69 M | 14.4079 | 2.78 | 37 |
| PW | Power REIT | 6.2992 | 3.42 M | 0.0739 | 1.19 | 1.8 K |
| AUMN | Golden Minerals Company | 10.15 | 2.89 M | 0.30 | 3.05 | 2.38 K |
| OGEN | Oragenics Inc | 5940.00 | 2.57 M | 180.00 | 3.13 | 2 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.70 | 0.35 | 1.33 | 2.25 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.32 | 0.21 | 0.84 | 1.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.0877 | 4.66 T | 0.3334 | 0.82 | 97.64 M |
| GOOGL | Alphabet Inc Class A | 52.4807 | 4.3 T | 0.2925 | 0.56 | 24.28 M |
| GOOG | Alphabet Inc Class C | 51.5691 | 4.28 T | 0.3233 | 0.63 | 21.77 M |
| AMZN | Amazon.com Inc | 56.644 | 2.66 T | 0.4855 | 0.86 | 51.63 M |
| WMT | Walmart Inc. Common Stock | 26.3311 | 913.43 B | 0.3822 | 1.47 | 20.3 M |
| AMAT | Applied Materials | 51.8247 | 456.84 B | 0.4098 | 0.8 | 7.47 M |
| LRCX | Lam Research Corp | 18.7765 | 412.59 B | 0.1822 | 0.98 | 15.65 M |
| COST | Costco Wholesale | 150.8089 | 410.85 B | 2.4711 | 1.67 | 3.49 M |
| PANW | Palo Alto Networks Inc | 24.7433 | 269.19 B | 0.295 | 1.21 | 6.05 M |
| LIN | Linde Plc | 131.1272 | 242.3 B | 0.8918 | 0.68 | 1.76 M |
| TMUS | T-Mobile US | 54.0546 | 203.9 B | 0.8269 | 1.55 | 5.98 M |
| QCOM | Qualcomm Inc | 52.3922 | 193.91 B | 1.112 | 2.17 | 26.52 M |
| STX | Seagate Technology | 26.9863 | 192.98 B | 0.4223 | 1.59 | 4.24 M |
| WDC | Western Digital Cp | 59.7733 | 191.49 B | 0.7067 | 1.2 | 3.67 M |
| PEP | Pepsico Inc | 86.2965 | 189.31 B | 1.1789 | 1.39 | 3.69 M |
| BKNG | Booking Holdings Inc | 65.2259 | 136.22 B | 0.6043 | 0.94 | 33.31 M |
| SBUX | Starbucks Corporation | 48.0674 | 122.34 B | 0.5728 | 1.21 | 13.53 M |
| FTNT | Fortinet Inc | 7.982 | 117.68 B | 0.164 | 2.1 | 9.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1289 | 105.33 B | 0.2166 | 0.66 | 825.8 K |
| EQIX | Equinix Inc | 418.5694 | 102.52 B | 4.1773 | 1.01 | 435.6 K |
| ADBE | Adobe Systems Inc | 184.06 | 91.67 B | 3.18 | 1.76 | 1.79 M |
| NTES | Netease Inc ADR | 53.6216 | 84.21 B | 1.2954 | 2.48 | 7.16 M |
| MDLZ | Mondelez Intl Inc | 33.8631 | 76.84 B | 0.3175 | 0.95 | 11.39 M |
| CTAS | Cintas Corp | 34.2389 | 73.53 B | 0.3982 | 1.18 | 1.62 M |
| ORLY | O'Reilly Automotive | 13.9767 | 72.33 B | 0.1026 | 0.74 | 11.11 M |
| REGN | Regeneron Pharmaceuticals | 412.384 | 69.52 B | 10.7076 | 2.67 | 1.31 M |
| COHR | Coherent Inc | 43.85 | 60.14 B | 2.45 | 5.92 | 1.08 M |
| LITE | Lumentum Hld | 57.35 | 59.76 B | 1.35 | 2.41 | 1.8 M |
| ARGX | Argenx Se ADR | 23.2135 | 54.76 B | 0.5035 | 2.22 | 4.38 K |
| FAST | Fastenal Company | 9.7807 | 54.02 B | 0.0867 | 0.89 | 6.53 M |
| TER | Teradyne Inc | 42.0056 | 53.4 B | 0.3446 | 0.83 | 2.46 M |
| EA | Electronic Arts Inc | 110.8826 | 51.74 B | 2.3798 | 2.19 | 3.39 M |
| NDAQ | Nasdaq Inc | 21.271 | 50.45 B | 0.2106 | 1 | 1.9 M |
| FLEX | Flextronics Intl Ltd | 13.3546 | 47.45 B | 0.0946 | 0.71 | 1.93 M |
| GRMN | Garmin Ltd | 48.5704 | 46.98 B | 0.3583 | 0.74 | 828.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.1972 | 46.93 B | 1.2943 | 4.33 | 2.2 M |
| MCHP | Microchip Technology | 39.6053 | 45.66 B | 0.5846 | 1.5 | 9.21 M |
| TTWO | Take-Two Interactive Software | 117.65 | 45.32 B | 11.26 | 10.58 | 8.32 M |
| KDP | Keurig Dr Pepper Inc | 11.2816 | 42.52 B | 0.1489 | 1.34 | 1.12 M |
| JD | Jd.com Inc ADR | 36.6773 | 39 B | 0.4911 | 1.36 | 17.11 M |
| ALNY | Alnylam Pharmaceuticals | 132.33 | 38.46 B | 2.83 | 2.19 | 1.65 M |
| KMB | Kimberly-Clark Corp | 83.8361 | 36.57 B | 0.9625 | 1.16 | 2.01 M |
| WDAY | Workday Inc | 110.88 | 35.78 B | 2.35 | 2.17 | 1.26 M |
| ON | On Semiconductor | 21.85 | 35.14 B | 0.24 | 1.11 | 6.09 M |
| STLD | Steel Dynamics Inc | 31.7736 | 33.77 B | 0.3197 | 1.02 | 1.98 M |
| MSTR | Strategy | 13.439 | 32.7 B | 0.068 | 0.51 | 922.44 K |
| NTAP | Netapp Inc | 36.4375 | 32.12 B | 0.5466 | 1.52 | 1.57 M |
| KHC | Kraft Heinz Company | 52.9809 | 29.92 B | 0.9321 | 1.79 | 4.06 M |
| SATS | Echostar Corp | 37.3705 | 27.82 B | 2.0145 | 5.7 | 259.54 K |
| TSEM | Tower Semiconductor | 33.87 | 27.33 B | 1.68 | 5.22 | 962.6 K |
| FISV | Fiserv Inc | 64.41 | 27.29 B | 0.925 | 1.46 | 1.4 M |
| LPLA | Lpl Financial Hld | 47.292 | 25.68 B | 1.4294 | 3.12 | 1.42 M |
| VRSN | Verisign Inc | 108.6148 | 24.6 B | 0.8593 | 0.8 | 796.8 K |
| TEAM | Atlassian | 52.94 | 24.4 B | 1.13 | 2.18 | 1.22 M |
| OKTA | Okta Inc. | 29.16 | 24.25 B | 0.63 | 2.21 | 447.11 K |
| MKSI | Mks Instruments Inc | 100.9672 | 23.78 B | 1.2171 | 1.22 | 453.9 K |
| FSLR | First Solar Inc | 61.79 | 23.75 B | 0.83 | 1.36 | 2.29 M |
| FFIV | F5 Networks Inc | 121.34 | 23.75 B | 1.21 | 1.01 | 651.22 K |
| UTHR | United Therapeutic | 123.45 | 22.73 B | 1.15 | 0.94 | 361.73 K |
| SBAC | SBA Communications | 155.5017 | 19.84 B | 3.532 | 2.32 | 878 K |
| VTRS | Viatris Inc | 30.1825 | 19.09 B | 0.462 | 1.55 | 5.85 M |
| LSCC | Lattice Semicond | 6.40 | 17.91 B | 0.39 | 6.49 | 3.28 M |
| AMKR | Amkor Technology | 10.675 | 16.37 B | 0.1116 | 1.06 | 620.1 K |
| HST | Host Marriott Financial Trust | 14.6082 | 16.01 B | 0.2894 | 2.02 | 8.69 M |
| TSCO | Tractor Supply Company | 10.7645 | 15.86 B | 0.2662 | 2.54 | 9.67 M |
| GEN | Gen Digital Inc | 14.2208 | 15.76 B | 0.1714 | 1.22 | 6.74 M |
| REG | Regency Centers Corp | 46.6689 | 14.94 B | 0.3549 | 0.77 | 995 K |
| JAZZ | Jazz Pharma Plc | 136.40 | 14.89 B | 3.58 | 2.7 | 1.28 M |
| VIRT | Virtu Financial Cm A | 11.3841 | 13.92 B | 0.2141 | 1.92 | 1.22 M |
| COO | Cooper Companies | 57.5554 | 13.91 B | 0.2872 | 0.5 | 1.27 M |
| LULU | Lululemon Athletica | 61.64 | 13.66 B | 1.40 | 2.32 | 1.13 M |
| ARCC | Ares Capital Corp | 7.3182 | 13.38 B | 0.0893 | 1.24 | 2.4 M |
| ALGN | Align Technology | 252.74 | 12.93 B | 6.28 | 2.55 | 1.08 M |
| AGNC | Agnc Investment Corp | 6.8796 | 12.62 B | 0.0558 | 0.82 | 5.31 M |
| GLPI | Gaming & Leisure | 21.8898 | 12.47 B | 0.1413 | 0.65 | 593.9 K |
| SMTC | Semtech Corp | 40.60 | 12.31 B | 0.65 | 1.63 | 336.77 K |
| MDGL | Madrigal Pharmaceuticals Inc | 44.17 | 12.24 B | 0.89 | 2.06 | 59.87 K |
| AEIS | Advanced Energy | 85.635 | 11.94 B | 2.2355 | 2.68 | 467.2 K |
| SMMT | Summit Therapeu ADR | 10.23 | 11.88 B | 0.36 | 3.65 | 52.8 K |
| VICR | Vicor Cp | 20.75 | 11.49 B | 0.15 | 0.73 | 39.81 K |
| CYTK | Cytokinetics | 12.40 | 11.17 B | 0.20 | 1.64 | 413.46 K |
| RMBS | Rambus Inc | 14.59 | 11.15 B | 0.16 | 1.11 | 461.2 K |
| SANM | Sanmina Corp | 33.90 | 10.82 B | 0.40 | 1.19 | 573.98 K |
| KRYS | Krystal Biotech Inc | 10.07 | 10.71 B | 0.24 | 2.44 | 5.06 K |
| JKHY | Jack Henry & Assoc | 102.8985 | 10.71 B | 1.1749 | 1.15 | 412 K |
| FIVE | Five Below Inc | 58.14 | 10.59 B | 0.76 | 1.32 | 858.84 K |
| ARWR | Arrowhead Pharma | 3.59 | 10.44 B | 0.02 | 0.56 | 336.35 K |
| SIRI | Sirius XM Holdings | 43.8205 | 10.32 B | 0.2535 | 0.58 | 1.58 M |
| LFUS | Littelfuse Inc | 179.1552 | 10.3 B | 3.4005 | 1.93 | 387.36 K |
| FDS | FactSet Research Systems Inc | 179.0034 | 9.59 B | 3.6295 | 2.07 | 510.1 K |
| IONS | Ionis Pharmaceuticals | 54.76 | 9.38 B | 2.46 | 4.7 | 1.69 M |
| CORT | Corcept Therapeutics | 17.91 | 9.22 B | 0.50 | 2.87 | 1.19 M |
| HALO | Halozyme Therapeutic | 19.09 | 9.03 B | 2.25 | 13.36 | 3.91 M |
| MTCH | Match Group Inc | 27.3545 | 8.99 B | 2.4867 | 10 | 8.15 M |
| AAOI | Applied Optoelect | 43.64 | 8.98 B | 5.75 | 15.18 | 7.67 M |
| SWKS | Skyworks Solutions | 93.1245 | 8.76 B | 1.6131 | 1.76 | 2.77 M |
| GGAL | Grupo Fin Galicia ADR | 40.5725 | 8.71 B | 0.5817 | 1.45 | 298.3 K |
| ALKS | Alkermes Plc | 48.03 | 8.65 B | 0.33 | 0.69 | 799.4 K |
| FORM | Formfactor Inc | 17.40 | 8.6 B | 0.15 | 0.87 | 784 K |
| TGTX | Tg Therapeuticscmn | 7.70 | 8.42 B | 0.15 | 1.99 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.9817 | 1.05 T | 0.6429 | 0.88 | 2.33 M |
| WMT | Wal-Mart Stores | 26.2271 | 904.17 B | 0.3807 | 1.47 | 20.3 M |
| JNJ | Johnson & Johnson | 111.7445 | 620.51 B | 1.2256 | 1.11 | 4.44 M |
| ABBV | Abbvie Inc | 66.8823 | 438.16 B | 1.2229 | 1.86 | 6.8 M |
| KO | Coca-Cola Company | 35.4551 | 362.48 B | 0.1843 | 0.52 | 7.59 M |
| PG | Procter & Gamble Company | 74.0741 | 345.49 B | 0.5075 | 0.69 | 6.91 M |
| HSBC | HSBC Holdings Plc ADR | 31.712 | 336.41 B | 0.1967 | 0.62 | 1.21 M |
| GS | Goldman Sachs Group | 200.4862 | 308.55 B | 1.1967 | 0.6 | 2.35 M |
| MRK | Merck & Company | 41.5067 | 306.33 B | 0.7262 | 1.78 | 15.86 M |
| NVS | Novartis Ag ADR | 53.4308 | 292.64 B | 0.3543 | 0.67 | 1.03 M |
| ANET | Arista Networks Inc | 13.3869 | 228.1 B | 0.2894 | 2.21 | 19.44 M |
| NVO | Novo Nordisk A/S ADR | 45.1117 | 218.21 B | 0.5026 | 1.13 | 2.64 M |
| BHP | BHP Billiton Ltd ADR | 22.2373 | 206.71 B | 0.2794 | 1.27 | 3.84 M |
| UNP | Union Pacific Corp | 97.726 | 171.66 B | 0.6305 | 0.65 | 3.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7093 | 164.93 B | 0.0428 | 0.76 | 575.1 K |
| T | American Telephone and Telegraph Inc. | 16.2507 | 149.74 B | 0.1798 | 1.12 | 87.6 M |
| RIO | Rio Tinto Plc ADR | 25.4892 | 146.12 B | 0.3079 | 1.22 | 2.3 M |
| SCCO | Southern Copper Corp | 30.0966 | 145.62 B | 0.2508 | 0.84 | 851.01 K |
| CRM | Salesforce.com Inc | 103.5103 | 140.23 B | 2.2766 | 2.25 | 6.67 M |
| HDB | Hdfc Bank Ltd ADR | 19.9905 | 135.58 B | 0.2008 | 1.01 | 2.19 M |
| UL | Unilever Plc ADR | 48.4401 | 133.13 B | 0.517 | 1.08 | 576.31 K |
| SPGI | S&P Global Inc | 148.4933 | 129.6 B | 0.9184 | 0.62 | 1.05 M |
| SONY | Sony Group Corp ADR | 8.726 | 121.8 B | 0.2684 | 3.17 | 6.62 M |
| BMY | Bristol-Myers Squibb Company | 46.0202 | 121.18 B | 0.4927 | 1.08 | 4.54 M |
| LMT | Lockheed Martin Corp | 251.9622 | 120.05 B | 1.8759 | 0.75 | 729.6 K |
| LOW | Lowe's Companies | 67.0767 | 116.52 B | 0.3952 | 0.59 | 4.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0525 | 115.23 B | 0.084 | 2.83 | 17.83 M |
| NOW | Servicenow Inc | 127.62 | 114.74 B | 2.09 | 1.66 | 1.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2334 | 108.86 B | 0.1615 | 2.66 | 8.71 M |
| GSK | Glaxosmithkline Plc ADR | 24.5524 | 104.78 B | 0.4443 | 1.84 | 5.53 M |
| NEM | Newmont Mining Corp | 28.6781 | 99.39 B | 0.2133 | 0.75 | 3.16 M |
| BN | Brookfield Corporation | 13.5711 | 96.85 B | 0.1668 | 1.24 | 1.99 M |
| MCK | Mckesson Corp | 131.3911 | 95.1 B | 3.2108 | 2.5 | 2.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7425 | 93.36 B | 0.1376 | 3.82 | 20.6 M |
| ING | ING Groep N.V. ADR | 11.3813 | 92.58 B | 0.0871 | 0.77 | 1.82 M |
| CNQ | Canadian Natural Resources | 11.4674 | 89.79 B | 0.116 | 1.02 | 3.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1551 | 88.99 B | 0.0402 | 0.98 | 332.4 K |
| HCA | Hca Holdings Inc | 73.1959 | 86.68 B | 0.8725 | 1.21 | 2.65 M |
| MCO | Moody's Corp | 134.3674 | 86.59 B | 1.0755 | 0.81 | 552.36 K |
| FCX | Freeport-Mcmoran Inc | 13.4464 | 86.21 B | 0.2805 | 2.13 | 15.95 M |
| ACN | Accenture Plc | 126.1102 | 84.77 B | 1.2098 | 0.97 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 37.5367 | 82.88 B | 0.2185 | 0.59 | 311.2 K |
| CP | Canadian Pacific Railway | 32.3863 | 81.09 B | 0.3696 | 1.15 | 2.44 M |
| AMT | American Tower Corp | 122.5317 | 78.97 B | 1.6528 | 1.37 | 2.33 M |
| ICE | Intercontinental Exchange | 59.2139 | 77.85 B | 0.3679 | 0.63 | 2.29 M |
| USB-PH | U.S. Bancorp | 18.4594 | 76.37 B | 0.1281 | 0.7 | 45.41 K |
| CL | Colgate-Palmolive Company | 59.8278 | 74.59 B | 1.9352 | 3.34 | 5.57 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4812 | 71.76 B | 0.4643 | 1.22 | 907.1 K |
| SLB | Schlumberger N.V. | 52.5522 | 70.81 B | 0.4937 | 0.95 | 8.01 M |
| MSI | Motorola Solutions | 82.2653 | 69.4 B | 0.4883 | 0.6 | 672.9 K |
| GM | General Motors Company | 36.5766 | 69.18 B | 0.3561 | 0.98 | 14.22 M |
| TDG | Transdigm Group Inc | 210.4607 | 69.08 B | 1.2112 | 0.58 | 662 K |
| CRH | CRH Plc ADR | 29.3686 | 68.63 B | 0.6645 | 2.32 | 520.2 K |
| URI | United Rentals | 144.055 | 67.99 B | 1.1525 | 0.81 | 917.6 K |
| DB | Deutsche Bank Ag | 14.8686 | 67.42 B | 0.3141 | 2.16 | 6.89 M |
| APD | Air Products and Chemicals | 130.8943 | 67.24 B | 0.9515 | 0.73 | 672.6 K |
| MS-PA | Morgan Stanley | 18.2461 | 66.86 B | 0.1719 | 0.95 | 86.77 K |
| GS-PD | The Goldman Sachs Group Inc | 14.7599 | 66.72 B | 0.1279 | 0.87 | 65.09 K |
| BSX | Boston Scientific Corp | 28.10 | 66.37 B | 0.14 | 0.5 | 7.65 M |
| GWW | W.W. Grainger | 184.798 | 65.71 B | 2.6193 | 1.44 | 1.07 M |
| NKE | Nike Inc | 52.5716 | 64.8 B | 0.5751 | 1.11 | 7.08 M |
| DLR | Digital Realty Trust | 92.1396 | 63.64 B | 1.1117 | 1.22 | 1.45 M |
| CIEN | Ciena Corp | 20.49 | 63.05 B | 0.53 | 2.66 | 2.19 M |
| TGT | Target Corporation | 45.75 | 61.21 B | 0.3762 | 0.83 | 4.92 M |
| FIX | Comfort Systems USA | 40.8202 | 60.94 B | 0.3802 | 0.94 | 161.67 K |
| STM | Stmicroelectronics N.V. ADR | 22.8523 | 60.86 B | 0.25 | 1.11 | 3.41 M |
| VALE | Vale S.A. ADR | 6.9938 | 60.37 B | 0.0471 | 0.68 | 18.14 M |
| TEL | TE Connectivity Ltd | 82.2579 | 57.85 B | 0.4126 | 0.5 | 1.12 M |
| PSA | Public Storage | 150.8283 | 56.51 B | 1.2027 | 0.8 | 760.9 K |
| CAH | Cardinal Health | 47.6856 | 54.72 B | 0.5629 | 1.19 | 2.48 M |
| LHX | L3Harris Technologies Inc | 120.5375 | 53.78 B | 1.638 | 1.38 | 601 K |
| EW | Edwards Lifesciences Corp | 35.08 | 52.85 B | 0.2767 | 0.8 | 6.51 M |
| CVE | Cenovus Energy Inc | 9.5083 | 51.49 B | 0.1338 | 1.43 | 5.59 M |
| STT | State Street Corp | 70.4721 | 49.31 B | 0.6573 | 0.94 | 1.89 M |
| ABEV | Ambev S.A. ADR | 4.2056 | 47.48 B | 0.0409 | 0.98 | 53.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.7755 | 46.65 B | 0.6813 | 1.15 | 530 |
| MSCI | MSCI Inc | 116.0839 | 45.11 B | 1.0229 | 0.89 | 228.2 K |
| WAB | Wabtec Corp | 73.2597 | 44.26 B | 0.7988 | 1.1 | 665.49 K |
| DHI | D.R. Horton | 41.3593 | 42.21 B | 0.419 | 1.02 | 5.73 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3266 | 40.33 B | 0.0937 | 1.14 | 2.26 M |
| PEG | Public Service Enterprise Group Inc | 37.6795 | 40.31 B | 0.1877 | 0.5 | 2.5 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1764 | 40.06 B | 0.2082 | 4.19 | 1.93 M |
| SYY | Sysco Corp | 43.3315 | 39.91 B | 1.1158 | 2.64 | 3.61 M |
| CLS | Celestica Inc | 10.36 | 39.69 B | 0.23 | 2.27 | 831.13 K |
| ADM | Archer Daniels Midland | 30.9297 | 39.54 B | 0.2021 | 0.66 | 3.27 M |
| CCJ | Cameco Corp | 8.6815 | 39.29 B | 0.0962 | 1.12 | 1.63 M |
| FNV | Franco Nev Corp | 77.2801 | 38.67 B | 0.524 | 0.68 | 398.1 K |
| BBD | Banco Bradesco S.A. ADR | 5.1829 | 38.16 B | 0.1744 | 3.48 | 17.43 M |
| VMC | Vulcan Materials Company | 113.8713 | 37.99 B | 1.1397 | 1.01 | 870.26 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.7566 | 37.47 B | 0.1391 | 1.2 | 23.48 M |
| KMB | Kimberly-Clark Corp | 83.8361 | 36.58 B | 0.9625 | 1.16 | 2.01 M |
| KR | Kroger Company | 15.2821 | 36.36 B | 0.3776 | 2.53 | 8.96 M |
| HSY | Hershey Foods Corp | 87.9571 | 35.55 B | 1.4531 | 1.68 | 798.4 K |
| CCI | Crown Castle International Corp | 79.7256 | 34.85 B | 1.5871 | 2.03 | 2.1 M |
| TKO | Tko Group Holdings Inc Cl A | 25.0051 | 34.59 B | 0.1376 | 0.55 | 629.7 K |
| MLM | Martin Marietta Materials | 200.245 | 34.19 B | 2.968 | 1.5 | 468.64 K |
| JBL | Jabil Inc. | 26.7673 | 33.97 B | 0.5683 | 2.17 | 3.23 M |
| BBDO | Banco Bradesco S.A. ADR | 5.14 | 33.3 B | 0.0485 | 0.95 | 1.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.9357 | 32.18 B | 0.1538 | 0.62 | 62.3 K |
| VEEV | Veeva Systems Inc | 61.88 | 31.97 B | 0.61 | 1 | 561.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.4767 | 0.5113 | 12.89 | 2.78 M | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 2.02 K | |
| IMG | Iamgold Corp | 7.85 | 0.50 | 6.8 | 3.47 M | |
| BHC | Bausch Health Companies Inc | 19.00 | 0.91 | 5.03 | 5.18 M | |
| BU | Burcon Nutrascience Corp | 10.4218 | 0.4962 | 5 | 592 | |
| YGR | Yangarra Resources Ltd | 4.44 | 0.21 | 4.96 | 479.4 K | |
| ELVA | Electrovaya Inc | 4.60 | 0.20 | 4.55 | 12.72 K | |
| ACB | Aurora Cannabis Inc | 470.4001 | 20.4001 | 4.53 | 183.94 K | |
| PXT | Parex Resources Inc | 13.2081 | 0.5687 | 4.5 | 1.01 M | |
| CHR | Chorus Aviation Inc | 56.1991 | 2.3588 | 4.38 | 1.25 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 6.05 K | |
| PD | Precision Drilling Corp | 80.20 | 3.20 | 4.16 | 3.86 M | |
| FM | First Quantum Minerals Ltd | 16.2695 | 0.6007 | 3.83 | 2.39 M | |
| KEY | Keyera Corp | 19.6197 | 0.72 | 3.81 | 1.23 M | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.12 | 3.77 | 32.75 K | |
| CAS | Cascades Inc | 11.3727 | 0.4014 | 3.66 | 225.22 K | |
| AIM-PC | Aimia Inc Pref C | 6.2046 | 0.2134 | 3.56 | 28.52 K | |
| PNP | Pinetree Capital Ltd | 6.00 | 0.20 | 3.45 | 16.85 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.94 | 0.49 | 3.39 | 2.45 K | |
| AG | First Majestic Silver Corp | 8.8312 | 0.2862 | 3.35 | 1.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.70 | 0.70 | 3.33 | 986.6 K | |
| GDL | Goodfellow Inc | 4.1986 | 0.1314 | 3.23 | 2.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5621 | 0.1083 | 3.14 | 43.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.1949 | 3.12 | 62 | |
| EMP-A | Empire Company Limited | 21.3203 | 0.6054 | 2.92 | 698.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8546 | 0.84 | 2.9 | 10.8 K | |
| TVA-B | TVA Group Inc | 4.70 | 0.13 | 2.84 | 15.3 K | |
| BYD | Boyd Group Services Inc | 91.4069 | 2.4323 | 2.73 | 127.3 K | |
| SYZ | Sylogist Ltd | 7.5453 | 0.1908 | 2.59 | 3.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 597.3437 | 14.6878 | 2.52 | 49.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4601 | 0.1577 | 2.5 | 61.37 K | |
| CGO | Cogeco Inc Sv | 61.2715 | 1.4805 | 2.48 | 81.82 K | |
| ARX | Arc Resources Ltd | 12.4376 | 0.2753 | 2.26 | 1.6 M | |
| Y | Yellow Pages Ltd | 5.0381 | 0.1097 | 2.23 | 53.3 K | |
| ALC | Algoma Central | 6.9566 | 0.1484 | 2.18 | 18.86 K | |
| IAG | IA Financial Corp Inc | 45.2462 | 0.9011 | 2.03 | 272.6 K | |
| PPR | Prairie Provident Resources Inc | 15.30 | 0.30 | 2 | 2.09 K | |
| GH | Gamehost Inc | 7.4628 | 0.1437 | 1.96 | 4.6 K | |
| TECK-A | Teck Resources Limited | 25.3614 | 0.4848 | 1.95 | 3.82 K | |
| CLS | Celestica Inc Sv | 13.19 | 0.25 | 1.93 | 1.16 M | |
| EIF | Exchange Income Corp | 21.1331 | 0.3901 | 1.88 | 88.2 K | |
| MAL | Magellan Aero | 16.2347 | 0.2899 | 1.82 | 44.19 K | |
| MX | Methanex Corp | 55.5649 | 0.9895 | 1.81 | 470.8 K | |
| WFG | West Fraser Timber CO Ltd | 71.8627 | 1.2767 | 1.81 | 310.1 K | |
| EQB | EQB Inc | 26.5492 | 0.4619 | 1.77 | 60 K | |
| K | Kinross Gold Corp | 4.8065 | 0.081 | 1.71 | 3.09 M | |
| H | Hydro One Ltd | 17.0659 | 0.2743 | 1.63 | 916.9 K | |
| QBR-A | Quebecor Inc | 19.2586 | 0.2982 | 1.57 | 200 | |
| IFP | Interfor Corp | 21.0444 | 0.3193 | 1.54 | 361.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1636 | 0.0933 | 1.54 | 2.02 K | |
| MRU | Metro Inc | 36.1387 | 0.5304 | 1.49 | 311.7 K | |
| RIC | Richmont Mines | 21.7365 | 0.3189 | 1.49 | 8.1 K | |
| OGC | Oceanagold Corp | 10.1283 | 0.1431 | 1.43 | 480.1 K | |
| TECK-B | Teck Resources Limited | 24.7453 | 0.347 | 1.42 | 1.4 M | |
| DOL | Dollarama Inc | 46.7234 | 0.6551 | 1.42 | 772.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3923 | 0.0895 | 1.42 | 192.3 K | |
| L | Loblaw CO | 11.0584 | 0.1507 | 1.38 | 3.05 M | |
| HBM | Hudbay Minerals Inc | 10.1037 | 0.1368 | 1.37 | 1.78 M | |
| MDI | Major Drilling Grp | 7.03 | 0.09 | 1.3 | 35.34 K | |
| CIU-PA | CU Inc Pref A | 13.9869 | 0.1785 | 1.29 | 0 | |
| QBR-B | Quebecor Inc | 19.1598 | 0.2389 | 1.26 | 509.6 K | |
| WN | George Weston Limited | 31.5148 | 0.3871 | 1.24 | 254.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6691 | 0.1622 | 1.2 | 102.7 K | |
| DRM | Dream Unlimited Corp | 12.4766 | 0.1474 | 1.2 | 21.9 K | |
| TA | Transalta Corp | 6.5834 | 0.0769 | 1.18 | 414.63 K | |
| SJ | Stella Jones Inc | 43.6896 | 0.502 | 1.16 | 90.7 K | |
| MPCT-UN | Dream Impact Trust | 20.8888 | 0.2397 | 1.16 | 42.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.208 | 0.1618 | 1.15 | 1.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9628 | 0.1079 | 1.09 | 118.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4333 | 0.0693 | 1.09 | 20.88 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2188 | 0.0342 | 1.07 | 48.98 K | |
| BN-PX | Brookfield Corporation | 11.0943 | 0.1175 | 1.07 | 1.41 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.8304 | 0.0721 | 1.07 | 56.91 K | |
| FTT | Finning Intl | 25.3411 | 0.2668 | 1.06 | 464.75 K | |
| DR | Medical Facilities Corp | 8.8849 | 0.0928 | 1.06 | 173.59 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.1123 | 0.1257 | 1.05 | 32 K | |
| CVE | Cenovus Energy Inc | 12.1019 | 0.1254 | 1.05 | 4.65 M | |
| STN | Stantec Inc | 32.2207 | 0.3233 | 1.01 | 301.84 K | |
| EQX | Equinox Gold Corp | 5.0454 | 0.05 | 1 | 140.49 K | |
| EMA-PF | Emera Inc Pref F | 15.3534 | 0.1504 | 0.99 | 1.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9679 | 0.264 | 0.99 | 255.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.7769 | 0.0939 | 0.97 | 169.74 K | |
| TPX-B | Molson Coors Canada Inc | 81.3134 | 0.7691 | 0.95 | 886 | |
| XTD | Tdb Split Corp. Class A Shares | 6.5839 | 0.0602 | 0.92 | 2.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.6771 | 0.1415 | 0.91 | 900 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2842 | 0.0291 | 0.89 | 18.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.7188 | 0.2876 | 0.89 | 105.12 K | |
| TSU | Trisura Group Ltd | 7.15 | 0.0625 | 0.88 | 38.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.5333 | 0.0657 | 0.88 | 748 K | |
| RCH | Richelieu Hardware Ltd | 31.3488 | 0.2711 | 0.87 | 123.46 K | |
| ERO | Ero Copper Corp | 5.89 | 0.05 | 0.86 | 77.8 K | |
| X | TMX Group Ltd | 11.6659 | 0.0978 | 0.85 | 751.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2507 | 0.077 | 0.84 | 5.96 K | |
| AEM | Agnico Eagle Mines Ltd | 48.9188 | 0.4045 | 0.83 | 432.45 K | |
| CSCI | Cosciens Biopharma Inc | 242.00 | 2.00 | 0.83 | 100 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4681 | 0.1271 | 0.83 | 689.89 K | |
| BN | Brookfield Corporation | 17.1819 | 0.1404 | 0.82 | 922.41 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.939 | 0.1289 | 0.82 | 400 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0752 | 0.1129 | 0.81 | 11.83 K | |
| CXI | Currency Exchange International Corp | 26.21 | 0.21 | 0.81 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.56 | 96.46 B | 0.76 | 4.27 | 77.77 K |
| BRDCY | Bridgestone Corporation | 21.6313 | 27.47 B | 0.1753 | 0.82 | 30.88 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 281.98 M | 0.10 | 0.81 | 135.05 K |
| MMEX | MMEX Resources Corporation | 13500.00 | 2.23 M | 1200.00 | 9.76 | 5 |
| AJYG | AJ1G Inc | 540.00 | 2.23 M | 62.40 | 13.07 | 4 |
| MSRM | Mushrooms Inc. | 79.50 | 802.15 K | 9.50 | 13.57 | 48 |
| TLSS | Transportation and Logistics Systems Inc | 3.025 | 588.94 K | 0.025 | 0.83 | 80 |
| ZRFY | Zerify Inc | 10.50 | 497.56 K | 0.25 | 2.44 | 13.93 K |
| ABWN | Airborne Wireless Network | 38697.6563 | 486.27 K | 3899.7656 | 11.21 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 31.25 | 344.25 K | 3.75 | 13.64 | 12.52 K |
| WTRV | White River Energy Corp. | 6.08 | 61.98 K | 0.361 | 6.31 | 118 |
| MMMM | Quad M Solutions Inc | 15.00 | 21.74 K | 1.00 | 7.14 | 8 K |
| BOMO | Bowmo Inc | 58.62 | 13.64 K | 2.62 | 4.68 | 88 |
| CHALF | Chalice Brands Ltd | 3.2637 | 6.66 K | 0.161 | 5.19 | 3.31 K |
| CGSI | CGS International Inc | 364.00 | 3.67 K | 33.60 | 10.17 | 3.95 K |
| TRLFF | True Leaf Brands Inc | 4.617 | 3.51 K | 0.162 | 3.64 | 4.18 K |
| ZVOI | Zovio Inc | 9.45 | 3.42 K | 0.14 | 1.5 | 215.36 K |
| AFIIQ | Armstrong Flooring Inc | 15.66 | 2.18 K | 0.12 | 0.77 | 168.1 K |
| SIMPQ | Simply Inc | 77.00 | 1.55 K | 1.495 | 1.98 | 1.22 K |
| MDLM | Medley Management Inc | 45.6875 | 612 | 1.9693 | 4.5 | 6.01 K |
| AFOM | All For One Media Corp | 242.59 | 324 | 42.81 | 21.43 | 7 |
| TREVQ | Trevali Mining Corporation | 12.10 | 0.235 | 1.98 | 2.76 K | |
| HMLPF | HMLPF | 25.82 | 0.15 | 0.58 | 65.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.16 M | 1.00 | 10 | 446 |
| ITR | Integra Resources Corp | 6.875 | 6.8746 | 1718650 | 12 K | |
| ENDR | Enduro Metals Corporation | 6.80 | 2.85 | 72.15 | 96.37 K | |
| ID | Identillect Technologies Corp | 5.85 | 1.50 | 34.48 | 460.01 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.96 | 33.33 | 1.62 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.70 | 25 | 4 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 20.5 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 1.28 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 176 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 592 | |
| NPR | North Peak Resources Ltd | 12.90 | 1.52 | 13.36 | 116.4 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.4286 | 11.63 | 5.9 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.40 | 11.11 | 11.5 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 48.4 K | |
| PGP | Power Group Projects Corp | 14.50 | 1.00 | 7.41 | 2.25 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.20 | 6.67 | 53.62 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 370 | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.80 | 5.88 | 1.35 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 396 | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 506 | |
| LUCA | Luca Mining Corp. | 6.16 | 0.32 | 5.48 | 4.88 K | |
| TK | Tinka Resources Limited | 3.90 | 0.20 | 5.41 | 374.4 K | |
| AIS | A.I.S. Resources Limited | 7.80 | 0.40 | 5.41 | 17.68 K | |
| URZ | Urz Energy Corp | 11.00 | 0.50 | 4.76 | 740 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 209 | |
| LTV | Leonovus Inc | 16.80 | 0.60 | 3.7 | 99.84 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 1.11 K | |
| LXM | Lux Metals Corp. | 4.10 | 0.10 | 2.5 | 250 | |
| STMP | Stamper Oil & Gas Corp | 32.3769 | 0.7896 | 2.5 | 481 | |
| CCMC | Core Critical Metals Corp. | 7.8333 | 0.1666 | 2.17 | 6.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.125 | 0.075 | 1.85 | 33 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.05 | 1.67 | 5.69 K | |
| COV | Covalon Technologies Ltd | 4.312 | 0.0653 | 1.54 | 21.2 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.05 | 1.45 | 283.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.05 | 1.32 | 3.19 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.05 | 1.19 | 100 | |
| CKG | Chesapeake Gold Corp | 3.48 | 0.03 | 0.87 | 5.2 K | |
| TNX | TenX Protocols Inc. | 174.3754 | 1.35 | 0.78 | 0 |