Gainers for 8 November 2017 from 00:00:00 until 23:59:59

Gainers for 8 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 24.40 3.86 M 1.00 4.27 1.31 M 31.85 M
IMO Imperial Oil Ltd 25.2957 58.92 B 0.1764 0.7 237.8 K 6.02 M
OBE Obsidian Energy Ltd 8.40 636.24 M 0.21 2.56 366.03 K 3.07 M
LODE Comstock Mining Inc 28.75 148.31 M 3.625 14.43 49.44 K 1.42 M
AGIG AGIG 55.00 37.98 M 2.50 4.76 18.24 K 1 M
WWR Westwater Resources 41.58 50.18 M 2.33 5.94 22.11 K 919.29 K
SEB Seaboard Corporation 4291.4126 3.38 B 68.3516 1.62 200 858.28 K
CVU CPI Aerostructures 9.05 61.21 M 0.35 4.02 67.61 K 611.84 K
EVI Evi Industries Inc 25.1047 270.19 M 0.4791 1.95 19.8 K 497.07 K
CET Central Securities Corp 17.2338 1.63 B 0.1268 0.74 28.3 K 487.72 K
CEV Eaton Vance California Muni Income Trust 8.3671 75.54 M 0.0677 0.82 41.96 K 351.12 K
CPHI China Pharma Holdings 18.47 24.52 M 2.16 13.24 12.31 K 227.38 K
NEN New England Realty Associates 58.9919 156.05 M 0.9799 1.69 2 K 117.98 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.50 3.7 6.56 K 91.85 K
TOON Kartoon Studios Inc 32.80 31.1 M 0.70 2.18 1.84 K 60.35 K
EQX Equinox Gold Corp 3.9963 13.45 B 0.0405 1.02 15.04 K 60.1 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.70 0.35 1.33 2.25 K 60.08 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.32 0.21 0.84 1.1 K 27.85 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 3.23 K 26.81 K
AUMN Golden Minerals Company 10.15 3.4 M 0.30 3.05 2.38 K 24.17 K
GRF Eagle Capital Growth Fund 4.7083 39.68 M 0.0344 0.74 4.5 K 21.19 K
REED Reed's, Inc. 533.092 11.98 M 14.4079 2.78 37 19.72 K
TGEN TGEN 3.02 51.92 M 0.07 2.37 6.41 K 19.36 K
CIX Compx International Inc 8.6283 476.9 M 0.0628 0.73 2.11 K 18.21 K
ELLO Ellomay Capital Ltd 8.30 240.03 M 0.15 1.84 1.71 K 14.19 K
OGEN Oragenics Inc 5940.00 1.58 M 180.00 3.13 2 11.88 K
PW Power REIT 6.2992 2.48 M 0.0739 1.19 1.8 K 11.36 K
CKX Ckx Lands 10.4221 21.29 M 0.0938 0.91 327 3.41 K
COHN Cohen & CO Inc 4.3095 32.9 M 0.0899 2.13 663 2.86 K
SRXH Srx Health Solutions Inc 1622.40 16.38 M 18.4889 1.15 1 1.62 K
SIF Sifco Industries 7.15 125.71 M 0.17 2.44 200 1.43 K
INLX Intellinetics Inc 8.00 17.17 M 0.50 6.67 166 1.33 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7459.6899 1.48 T 315.3101 4.41 4.6 B 34.33 T
ETH-USD Ethereum 309.07 14.411 4.89 967.96 M 299.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2188.00 49.00 2.29 43.77 K 95.78 M
KC Coffee 125.75 1.05 0.84 30.64 K 3.85 M
CT Cotton 68.63 0.56 0.82 33.53 K 2.3 M
SI Silver 17.138 1.07 B 0.198 1.17 91.2 K 1.56 M
ZL Soybean Oil 35.53 0.35 0.99 28.77 K 1.02 M
GC Gold 1281.60 7.90 0.62 15 19.22 K
CPO Palm Oil 666.25 6.25 0.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.0877 4.98 T 0.3334 0.82 97.64 M 4.01 B
AMZN Amazon.com Inc 56.644 2.8 T 0.4855 0.86 51.63 M 2.92 B
BKNG Booking Holdings Inc 65.2259 119.49 B 0.6043 0.94 33.31 M 2.17 B
QCOM Qualcomm Inc 52.3922 176.99 B 1.112 2.17 26.52 M 1.39 B
GOOGL Alphabet Inc Class A 52.4807 3.5 T 0.2925 0.56 24.28 M 1.27 B
GOOG Alphabet Inc Class C 51.5691 3.49 T 0.3233 0.63 21.77 M 1.12 B
TTWO Take-Two Interactive Software 117.65 40.18 B 11.26 10.58 8.32 M 978.61 M
SBUX Starbucks Corporation 48.0674 120.18 B 0.5728 1.21 13.53 M 650.53 M
JD Jd.com Inc ADR 36.6773 39.31 B 0.4911 1.36 17.11 M 627.45 M
REGN Regeneron Pharmaceuticals 412.384 93.55 B 10.7076 2.67 1.31 M 540.26 M
WMT Walmart Inc. 26.1645 998.9 B 0.3798 1.47 20.3 M 531.2 M
COST Costco Wholesale 150.8089 466.86 B 2.4711 1.67 3.49 M 526.97 M
AMAT Applied Materials 51.8247 264.04 B 0.4098 0.8 7.47 M 387.04 M
WB Weibo Corp ADR 77.8436 1.6 B 6.9222 9.76 4.97 M 386.85 M
MDLZ Mondelez Intl Inc 33.8631 83.57 B 0.3175 0.95 11.39 M 385.58 M
NTES Netease Inc ADR 53.6216 82.89 B 1.2954 2.48 7.16 M 384.09 M
TRIP Tripadvisor Inc 28.1545 820.4 M 1.165 4.32 13.23 M 372.44 M
MCHP Microchip Technology 39.6053 31.68 B 0.5846 1.5 9.21 M 364.77 M
AAOI Applied Optoelect 43.64 4.26 B 5.75 15.18 7.67 M 334.83 M
ADBE Adobe Systems Inc 184.06 93.14 B 3.18 1.76 1.79 M 329.8 M
TMUS T-Mobile US 54.0546 171.61 B 0.8269 1.55 5.98 M 323.3 M
PEP Pepsico Inc 86.2965 192.61 B 1.1789 1.39 3.69 M 318.03 M
PPLI People Incorporated 23.3835 3.16 B 0.3932 1.71 12.83 M 299.94 M
SYNA Synaptics Inc 42.95 4.63 B 6.73 18.58 6.87 M 294.99 M
LRCX Lam Research Corp 18.7765 250.84 B 0.1822 0.98 15.65 M 293.85 M
ALGN Align Technology 252.74 11.7 B 6.28 2.55 1.08 M 272.96 M
SWKS Skyworks Solutions 93.1245 19.33 B 1.6131 1.76 2.77 M 258.29 M
LIN Linde Plc 131.1272 236.54 B 0.8918 0.68 1.76 M 230.77 M
MTCH Match Group Inc 27.3545 8.88 B 2.4867 10 8.15 M 222.89 M
WDC Western Digital Cp 59.7733 98.74 B 0.7067 1.2 3.67 M 219.66 M
ALNY Alnylam Pharmaceuticals 132.33 20.89 B 2.83 2.19 1.65 M 218.21 M
KHC Kraft Heinz Company 52.9809 29.13 B 0.9321 1.79 4.06 M 215.03 M
NKTR Nektar Therapeutics 454.50 1.27 B 51.8998 12.89 458 K 208.16 M
NWL Newell Rubbermaid Inc 21.2366 2.33 B 0.5138 2.48 9.34 M 198.33 M
EQIX Equinix Inc 418.5694 100.25 B 4.1773 1.01 435.6 K 182.33 M
VTRS Viatris Inc 30.1825 22.87 B 0.462 1.55 5.85 M 176.7 M
JAZZ Jazz Pharma Plc 136.40 15.07 B 3.58 2.7 1.28 M 174.7 M
KMB Kimberly-Clark Corp 83.8361 66.54 B 0.9625 1.16 2.01 M 168.12 M
OLED Universal Display 159.0827 3.98 B 1.0609 0.67 981.62 K 156.16 M
ORLY O'Reilly Automotive 13.9767 72.33 B 0.1026 0.74 11.11 M 155.25 M
PANW Palo Alto Networks Inc 24.7433 256.86 B 0.295 1.21 6.05 M 149.71 M
PBYI Puma Biotechnology 132.45 425.87 M 2.55 1.96 1.1 M 145.74 M
FSLR First Solar Inc 61.79 21.62 B 0.83 1.36 2.29 M 141.79 M
WDAY Workday Inc 110.88 46.49 B 2.35 2.17 1.26 M 140.08 M
SBAC SBA Communications 155.5017 19.78 B 3.532 2.32 878 K 136.53 M
ON On Semiconductor 21.85 24.65 B 0.24 1.11 6.09 M 133.15 M
Z Zillow Group Cl C 41.04 6.66 B 1.07 2.68 3.21 M 131.85 M
CNDT Conduent Inc 16.22 221.07 M 0.52 3.31 7.96 M 129.09 M
HST Host Marriott Financial Trust 14.6082 17.1 B 0.2894 2.02 8.69 M 126.98 M
EEFT Euronet Worldwide 91.79 2.6 B 1.45 1.61 1.25 M 114.59 M
STX Seagate Technology 26.9863 105.83 B 0.4223 1.59 4.24 M 114.45 M
PCRX Pacira Pharm Inc 41.00 1.45 B 5.95 16.98 2.74 M 112.5 M
TSCO Tractor Supply Company 10.7645 18.94 B 0.2662 2.54 9.67 M 104.07 M
LITE Lumentum Hld 57.35 48.84 B 1.35 2.41 1.8 M 103.39 M
TER Teradyne Inc 42.0056 34.07 B 0.3446 0.83 2.46 M 103.24 M
MOMO Hello Group Inc ADR 18.0644 660.72 M 0.1206 0.67 5.7 M 103.01 M
GEN Gen Digital Inc 14.2208 17.67 B 0.1714 1.22 6.74 M 95.92 M
IONS Ionis Pharmaceuticals 54.76 6.55 B 2.46 4.7 1.69 M 92.57 M
MAT Mattel Inc 13.30 4.39 B 0.24 1.84 6.87 M 91.39 M
FDS FactSet Research Systems Inc 179.0034 11.56 B 3.6295 2.07 510.1 K 91.31 M
FISV Fiserv Inc 64.41 33.46 B 0.925 1.46 1.4 M 90.24 M
VRSN Verisign Inc 108.6148 27.69 B 0.8593 0.8 796.8 K 86.54 M
INGN Inogen Inc 117.38 160.03 M 15.73 15.47 718.69 K 84.36 M
HAIN Hain Celestial Group 34.92 13.6 M 0.49 1.42 2.36 M 82.26 M
DOX Amdocs Ltd Ord 53.0356 4.39 B 0.2682 0.51 1.51 M 80.06 M
ZG Zillow Grp Inc Cl A 41.15 6.85 B 0.93 2.31 1.93 M 79.54 M
FTNT Fortinet Inc 7.982 87.31 B 0.164 2.1 9.92 M 79.21 M
FFIV F5 Networks Inc 121.34 17.66 B 1.21 1.01 651.22 K 79.02 M
HALO Halozyme Therapeutic 19.09 11.76 B 2.25 13.36 3.91 M 74.7 M
COO Cooper Companies 57.5554 11.86 B 0.2872 0.5 1.27 M 73.35 M
LULU Lululemon Athletica 61.64 12.83 B 1.40 2.32 1.13 M 69.92 M
SIRI Sirius XM Holdings 43.8205 10.9 B 0.2535 0.58 1.58 M 69.43 M
LFUS Littelfuse Inc 179.1552 9.04 B 3.4005 1.93 387.36 K 69.4 M
CCEP Coca-Cola Europacific Partners Plc 31.1972 50.97 B 1.2943 4.33 2.2 M 68.55 M
JXG JX Luxventure Limited 1233.00 113.3 M 834.00 209.02 54.38 K 67.05 M
LPLA Lpl Financial Hld 47.292 23.01 B 1.4294 3.12 1.42 M 66.94 M
MYGN Myriad Genetics Inc 30.12 566.54 M 0.22 0.74 2.19 M 65.84 M
TEAM Atlassian 52.94 38.9 B 1.13 2.18 1.22 M 64.38 M
FAST Fastenal Company 9.7807 60.8 B 0.0867 0.89 6.53 M 63.89 M
STLD Steel Dynamics Inc 31.7736 31.7 B 0.3197 1.02 1.98 M 62.98 M
CPB Campbell Soup Company 34.8904 6.9 B 0.688 2.01 1.74 M 60.87 M
MLCO Melco Resorts & Entertainment ADR 23.6234 1.61 B 0.1967 0.84 2.5 M 59.05 M
CACC Credit Acceptance 286.80 5.37 B 2.65 0.93 201.11 K 57.68 M
CAKE Cheesecake Fact 36.5109 5.32 B 0.9074 2.55 1.57 M 57.33 M
NTAP Netapp Inc 36.4375 33.23 B 0.5466 1.52 1.57 M 57.1 M
CTAS Cintas Corp 34.2389 88.29 B 0.3982 1.18 1.62 M 55.36 M
PPC Pilgrim's Pride 28.0657 6.79 B 2.2618 8.77 1.94 M 54.44 M
GRPN Groupon Cl A 111.80 629.91 M 3.00 2.76 460.37 K 51.47 M
FIVE Five Below Inc 58.14 13.23 B 0.76 1.32 858.84 K 49.93 M
PLAY Dave & Buster's Ente 48.64 272.03 M 1.79 3.82 1.01 M 49.2 M
BZUN Baozun Inc ADR 32.85 200.48 M 0.355 1.09 1.49 M 49.02 M
TREE Lendingtree Inc 269.25 519.7 M 1.70 0.64 180.42 K 48.58 M
COHR Coherent Inc 43.85 37.98 B 2.45 5.92 1.08 M 47.27 M
REG Regency Centers Corp 46.6689 13.99 B 0.3549 0.77 995 K 46.44 M
MKSI Mks Instruments Inc 100.9672 13 B 1.2171 1.22 453.9 K 45.83 M
UTHR United Therapeutic 123.45 23.94 B 1.15 0.94 361.73 K 44.66 M
PLCE Children's Place Inc 107.4753 7.16 M 1.9081 1.81 407.22 K 43.77 M
MXL Maxlinear Inc 26.34 4.46 B 2.61 11 1.64 M 43.18 M
CRTO Criteo S.A. ADR 36.61 758.89 M 0.38 1.05 1.17 M 42.97 M
JKHY Jack Henry & Assoc 102.8985 12.15 B 1.1749 1.15 412 K 42.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 988.0713 2.6 B 174.0505 21.38 18.8 M 18.58 B
T American Telephone and Telegraph Inc. 16.2507 145.71 B 0.1798 1.12 87.6 M 1.42 B
CRM Salesforce.com Inc 103.5103 175.83 B 2.2766 2.25 6.67 M 690.88 M
MRK Merck & Company 41.5067 361.73 B 0.7262 1.78 15.86 M 658.27 M
BHC Bausch Health Companies Inc 14.88 3.06 B 0.78 5.53 43.45 M 646.54 M
MGM MGM Resorts International 31.5734 8.18 B 1.5281 5.09 17.3 M 546.11 M
WMT Walmart Stores 26.2271 998.9 B 0.3807 1.47 20.3 M 532.48 M
GM General Motors Company 36.5766 73.15 B 0.3561 0.98 14.22 M 520.18 M
PG Procter & Gamble Company 74.0741 383.36 B 0.5075 0.69 6.91 M 511.85 M
JNJ Johnson & Johnson 111.7445 664.95 B 1.2256 1.11 4.44 M 496.22 M
GS Goldman Sachs Group 200.4862 249.73 B 1.1967 0.6 2.35 M 471.1 M
ABBV Abbvie Inc 66.8823 514.92 B 1.2229 1.86 6.8 M 454.97 M
SLB Schlumberger N.V. 52.5522 73.68 B 0.4937 0.95 8.01 M 420.85 M
NKE Nike Inc 52.5716 57.32 B 0.5751 1.11 7.08 M 372.17 M
CL Colgate-Palmolive Company 59.8278 76.76 B 1.9352 3.34 5.57 M 333.19 M
DXC Dxc Technology Company 68.8319 2.31 B 3.0023 4.56 4.83 M 332.71 M
STZ Constellation Brands Inc 189.0562 24.02 B 1.8677 1 1.76 M 332.28 M
LOW Lowe's Companies 67.0767 125.98 B 0.3952 0.59 4.75 M 318.33 M
UNP Union Pacific Corp 97.726 172.38 B 0.6305 0.65 3.23 M 315.27 M
MCK Mckesson Corp 131.3911 122.48 B 3.2108 2.5 2.21 M 289.89 M
AMT American Tower Corp 122.5317 87.55 B 1.6528 1.37 2.33 M 286.09 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.7566 49.72 B 0.1391 1.2 23.48 M 276.04 M
KO Coca-Cola Company 35.4551 411.56 B 0.1843 0.52 7.59 M 268.99 M
ANET Arista Networks Inc 13.3869 215.79 B 0.2894 2.21 19.44 M 260.19 M
LEN Lennar Corp 46.4189 21.11 B 1.6488 3.68 5.48 M 254.57 M
ZTS Zoetis Inc Cl A 64.7075 32.81 B 1.0845 1.7 3.93 M 254.53 M
EL Estee Lauder Companies 110.7166 39.88 B 0.7736 0.7 2.23 M 246.67 M
SCCC Sachem Capital Corp. 7.75% Note 264.0152 8.426 3.3 922.5 K 243.55 M
DHI D.R. Horton 41.3593 41.33 B 0.419 1.02 5.73 M 236.94 M
PLNT Planet Fitness 30.03 4.56 B 4.44 17.35 7.75 M 232.75 M
LIN Linde Plc 131.1272 0.8918 0.68 1.76 M 230.77 M
EW Edwards Lifesciences Corp 35.08 58.73 B 0.2767 0.8 6.51 M 228.47 M
ABEV Ambev S.A. ADR 4.2056 43.01 B 0.0409 0.98 53.63 M 225.54 M
ALB Albemarle Corp 128.846 11.71 B 1.2922 1.01 1.75 M 225.48 M
TGT Target Corporation 45.75 71.97 B 0.3762 0.83 4.92 M 225.16 M
BSX Boston Scientific Corp 28.10 61.96 B 0.14 0.5 7.65 M 214.84 M
FCX Freeport-Mcmoran Inc 13.4464 85.33 B 0.2805 2.13 15.95 M 214.46 M
HII Huntington Ingalls Industries 212.2932 11.38 B 15.6802 7.98 1.01 M 214.11 M
NOW Servicenow Inc 127.62 105.84 B 2.09 1.66 1.64 M 209.19 M
BMY Bristol-Myers Squibb Company 46.0202 127.02 B 0.4927 1.08 4.54 M 208.72 M
GWW W.W. Grainger 184.798 67.45 B 2.6193 1.44 1.07 M 197.46 M
HCA Hca Holdings Inc 73.1959 103.4 B 0.8725 1.21 2.65 M 194.2 M
LVS Las Vegas Sands 56.8585 26.38 B 0.469 0.83 3.39 M 192.63 M
FIS Fidelity National Information Services 77.8558 14.81 B 1.0024 1.3 2.4 M 186.9 M
LMT Lockheed Martin Corp 251.9622 131 B 1.8759 0.75 729.6 K 183.83 M
EQT Eqt Corp 32.2255 30.9 B 0.605 1.91 5.37 M 173.1 M
RIG Transocean Inc 11.45 5.85 B 0.27 2.42 15.09 M 172.78 M
LLY Eli Lilly and Company 73.9817 1.21 T 0.6429 0.88 2.33 M 172.28 M
USFD US Foods Holding 26.67 22.9 B 0.63 2.42 6.4 M 170.81 M
KMB Kimberly-Clark Corp 83.8361 36 B 0.9625 1.16 2.01 M 168.12 M
CCI Crown Castle International Corp 79.7256 37.7 B 1.5871 2.03 2.1 M 167.76 M
BKD Brookdale Senior Living Inc 9.58 2.15 B 0.77 8.74 16.84 M 161.37 M
SYY Sysco Corp 43.3315 37.84 B 1.1158 2.64 3.61 M 156.57 M
SPGI S&P Global Inc 148.4933 135.62 B 0.9184 0.62 1.05 M 156.16 M
GIS General Mills 38.6072 18.99 B 0.9385 2.49 3.99 M 154.04 M
ACN Accenture Plc 126.1102 153.89 B 1.2098 0.97 1.21 M 152.38 M
KNX Knight-Swift Transporation Inc 35.8874 9.51 B 0.3044 0.86 4.22 M 151.42 M
PANW Palo Alto Networks Inc 24.7433 0.295 1.21 6.05 M 149.71 M
RL Ralph Lauren Corp 72.5799 22.44 B 0.3654 0.51 2.05 M 148.92 M
BBY Best Buy Company 41.2865 20.9 B 1.0368 2.58 3.57 M 147.45 M
TSN Tyson Foods 58.4532 21 B 0.7188 1.25 2.43 M 141.85 M
TDG Transdigm Group Inc 210.4607 66.95 B 1.2112 0.58 662 K 139.32 M
PRGO Perrigo Company 63.3764 2.2 B 0.3903 0.62 2.18 M 138.45 M
KR Kroger Company 15.2821 39.98 B 0.3776 2.53 8.96 M 136.85 M
ICE Intercontinental Exchange 59.2139 96.27 B 0.3679 0.63 2.29 M 135.82 M
GSK Glaxosmithkline Plc ADR 24.5524 100.88 B 0.4443 1.84 5.53 M 135.75 M
DLR Digital Realty Trust 92.1396 67.07 B 1.1117 1.22 1.45 M 133.98 M
STT State Street Corp 70.4721 45.05 B 0.6573 0.94 1.89 M 133.35 M
EIX Edison International 55.6544 22.84 B 0.5552 1.01 2.39 M 133.19 M
URI United Rentals 144.055 65.36 B 1.1525 0.81 917.6 K 132.18 M
WLK Westlake Chemical Corp 82.4343 8.12 B 2.0444 2.54 1.56 M 128.74 M
NVO Novo Nordisk A/S ADR 45.1117 177.74 B 0.5026 1.13 2.64 M 119.13 M
CAH Cardinal Health 47.6856 62.92 B 0.5629 1.19 2.48 M 118.33 M
SJM J.M. Smucker Company 78.6473 13.95 B 1.2248 1.58 1.47 M 115.45 M
PSA Public Storage 150.8283 63.05 B 1.2027 0.8 760.9 K 114.77 M
PVH Phillips-Van Heusen Corp 122.0397 4.15 B 0.8197 0.68 898.3 K 109.63 M
EG Everest Re Group 187.8302 15.23 B 1.0939 0.59 580.86 K 109.1 M
COTY Coty Inc 14.76 3.57 B 0.31 2.15 7.24 M 106.9 M
SGI Somnigroup International Inc. 12.8529 14.77 B 0.5582 4.54 8.29 M 106.58 M
BAX Baxter International Inc 56.3891 13.34 B 0.5985 1.07 1.89 M 106.42 M
WY Weyerhaeuser Company 26.1838 15.11 B 0.302 1.17 4.03 M 105.43 M
ROG Rogers Corp 152.50 2.17 B 6.12 4.18 675.7 K 103.04 M
DB Deutsche Bank Ag 14.8686 64.6 B 0.3141 2.16 6.89 M 102.51 M
FE Firstenergy Corp 24.0675 26.88 B 0.421 1.78 4.22 M 101.6 M
ADM Archer Daniels Midland 30.9297 33.3 B 0.2021 0.66 3.27 M 101.25 M
CF Cf Industries Holdings 30.4731 17.75 B 0.7179 2.41 3.32 M 101.19 M
PHM Pultegroup 28.1525 25.24 B 0.428 1.54 3.54 M 99.6 M
VMC Vulcan Materials Company 113.8713 36.29 B 1.1397 1.01 870.26 K 99.1 M
MHK Mohawk Industries 263.48 8.75 B 2.56 0.98 372.17 K 98.06 M
VALE Vale S.A. ADR 5.3199 49.32 B 0.0358 0.68 18.14 M 96.51 M
CHD Church & Dwight Company 39.9211 25.81 B 0.6197 1.58 2.41 M 96.29 M
GEN Genesis Healthcare Inc 14.2208 0.1714 1.22 6.74 M 95.92 M
PEG Public Service Enterprise Group Inc 37.6795 36.2 B 0.1877 0.5 2.5 M 94.33 M
MLM Martin Marietta Materials 200.245 36.85 B 2.968 1.5 468.64 K 93.84 M
NVR NVR Inc 3295.47 16.66 B 51.28 1.58 28.43 K 93.7 M
TEL TE Connectivity Ltd 82.2579 59.52 B 0.4126 0.5 1.12 M 91.92 M
FDS FactSet Research Systems Inc 179.0034 3.6295 2.07 510.1 K 91.31 M
CLX Clorox Company 101.3103 12.09 B 1.0436 1.04 898.5 K 91.03 M
NEM Newmont Mining Corp 28.6781 125.65 B 0.2133 0.75 3.16 M 90.67 M
BBD Banco Bradesco S.A. ADR 5.1829 28.39 B 0.1744 3.48 17.43 M 90.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 80.20 3.20 4.16 3.86 M 309.9 M
BHC Bausch Health Companies Inc 19.00 0.91 5.03 5.18 M 98.46 M
ACB Aurora Cannabis Inc 470.4001 20.4001 4.53 183.94 K 86.53 M
CHR Chorus Aviation Inc 56.1991 2.3588 4.38 1.25 M 70.4 M
CVE Cenovus Energy Inc 12.1019 0.1254 1.05 4.65 M 56.27 M
CP Canadian Pacific Kansas City Ltd 41.1569 0.3005 0.74 1.3 M 53.57 M
CNQ Canadian Natural Resources Ltd. 15.2007 0.0818 0.54 3.51 M 53.32 M
FM First Quantum Minerals Ltd 16.2695 0.6007 3.83 2.39 M 38.82 M
DOL Dollarama Inc 46.7234 0.6551 1.42 772.8 K 36.11 M
TECK-B Teck Resources Limited 24.7453 0.347 1.42 1.4 M 34.58 M
L Loblaw CO 11.0584 0.1507 1.38 3.05 M 33.76 M
FFH Fairfax Financial Holdings Ltd 597.3437 14.6878 2.52 49.34 K 29.47 M
IMG Iamgold Corp 7.85 0.50 6.8 3.47 M 27.22 M
MX Methanex Corp 55.5649 0.9895 1.81 470.8 K 26.16 M
PPL Pembina Pipeline Corp 24.5669 0.1864 0.76 1.01 M 24.86 M
KEY Keyera Corp 19.6197 0.72 3.81 1.23 M 24.1 M
CTC-A Canadian Tire Corporation Limited 116.4901 0.7914 0.68 206.3 K 24.03 M
WFG West Fraser Timber CO Ltd 71.8627 1.2767 1.81 310.1 K 22.28 M
OBE Obsidian Energy Ltd 10.64 0.07 0.66 2.03 M 21.55 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 21.70 0.70 3.33 986.6 K 21.41 M
AEM Agnico Eagle Mines Ltd 48.9188 0.4045 0.83 432.45 K 21.15 M
HBM Hudbay Minerals Inc 10.1037 0.1368 1.37 1.78 M 18.01 M
BN Brookfield Corporation 17.1819 0.1404 0.82 922.41 K 15.85 M
H Hydro One Ltd 17.0659 0.2743 1.63 916.9 K 15.65 M
CLS Celestica Inc Sv 13.19 0.25 1.93 1.16 M 15.25 M
EMP-A Empire Company Limited 21.3203 0.6054 2.92 698.5 K 14.89 M
K Kinross Gold Corp 4.8065 0.081 1.71 3.09 M 14.85 M
LUN Lundin Mining Corp 8.0996 0.0635 0.79 1.83 M 14.81 M
PXT Parex Resources Inc 13.2081 0.5687 4.5 1.01 M 13.3 M
LAR Lithium Argentina Ag 4.4767 0.5113 12.89 2.78 M 12.44 M
IAG IA Financial Corp Inc 45.2462 0.9011 2.03 272.6 K 12.33 M
FTT Finning Intl 25.3411 0.2668 1.06 464.75 K 11.78 M
BYD Boyd Group Services Inc 91.4069 2.4323 2.73 127.3 K 11.64 M
MRU Metro Inc 36.1387 0.5304 1.49 311.7 K 11.26 M
REI-UN RioCan Real Estate Investment Trust 15.4681 0.1271 0.83 689.89 K 10.67 M
QBR-B Quebecor Inc 19.1598 0.2389 1.26 509.6 K 9.76 M
STN Stantec Inc 32.2207 0.3233 1.01 301.84 K 9.73 M
AG First Majestic Silver Corp 8.8312 0.2862 3.35 1.06 M 9.34 M
CCO Cameco Corp 11.0678 0.0866 0.79 828.23 K 9.17 M
X TMX Group Ltd 11.6659 0.0978 0.85 751.95 K 8.77 M
WN George Weston Limited 31.5148 0.3871 1.24 254.93 K 8.03 M
DSG Descartes Sys 37.71 0.23 0.61 206.72 K 7.8 M
IFP Interfor Corp 21.0444 0.3193 1.54 361.8 K 7.61 M
TOU Tourmaline Oil Corp 15.7791 0.0824 0.52 450 K 7.1 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 26.9679 0.264 0.99 255.02 K 6.88 M
AGI Alamos Gold Inc Cls A 7.5333 0.0657 0.88 748 K 5.63 M
CGO Cogeco Inc Sv 61.2715 1.4805 2.48 81.82 K 5.01 M
OGC Oceanagold Corp 10.1283 0.1431 1.43 480.1 K 4.86 M
SJ Stella Jones Inc 43.6896 0.502 1.16 90.7 K 3.96 M
RCH Richelieu Hardware Ltd 31.3488 0.2711 0.87 123.46 K 3.87 M
BEI-UN Boardwalk Real Estate Investment Trust 32.7188 0.2876 0.89 105.12 K 3.44 M
TA Transalta Corp 6.5834 0.0769 1.18 414.63 K 2.73 M
CAS Cascades Inc 11.3727 0.4014 3.66 225.22 K 2.56 M
YGR Yangarra Resources Ltd 4.44 0.21 4.96 479.4 K 2.13 M
EIF Exchange Income Corp 21.1331 0.3901 1.88 88.2 K 1.86 M
CHE-UN Chemtrade Logistics Income Fund 9.7769 0.0939 0.97 169.74 K 1.66 M
EQB EQB Inc 26.5492 0.4619 1.77 60 K 1.59 M
DR Medical Facilities Corp 8.8849 0.0928 1.06 173.59 K 1.54 M
LB-PH Laurentian Bank of Canada Pref H 13.6691 0.1622 1.2 102.7 K 1.4 M
HOT-UN American Hotel Income Properties REIT LP 6.3923 0.0895 1.42 192.3 K 1.23 M
SVM Silvercorp Metals Inc 3.0424 0.0187 0.62 395 K 1.2 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.9628 0.1079 1.09 118.17 K 1.18 M
MPCT-UN Dream Impact Trust 20.8888 0.2397 1.16 42.05 K 878.37 K
TWM Tidewater Midstream and Infras Ltd 454.2775 3.1768 0.7 1.8 K 815.88 K
MAL Magellan Aero 16.2347 0.2899 1.82 44.19 K 717.4 K
EQX Equinox Gold Corp 5.0454 0.05 1 140.49 K 708.84 K
ERO Ero Copper Corp 5.89 0.05 0.86 77.8 K 458.24 K
FC Firm Capital Mortgage Inv. Corp 6.4601 0.1577 2.5 61.37 K 396.48 K
TA-PH Transalta E Cum Red Rate Rst Prf 12.1123 0.1257 1.05 32 K 387.59 K
ATD Alimentation Couche-Tard Inc. 29.8546 0.84 2.9 10.8 K 322.43 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5674 0.0567 0.67 35.55 K 304.56 K
FEC Frontera Energy Corp 16.1242 0.1072 0.67 18.2 K 293.46 K
TSU Trisura Group Ltd 7.15 0.0625 0.88 38.5 K 275.28 K
DRM Dream Unlimited Corp 12.4766 0.1474 1.2 21.9 K 273.24 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.5941 0.0308 0.55 48.7 K 272.45 K
Y Yellow Pages Ltd 5.0381 0.1097 2.23 53.3 K 268.53 K
MDI Major Drilling Grp 7.03 0.09 1.3 35.34 K 248.43 K
CRT-UN CT Real Estate Investment Trust 8.8563 0.0619 0.7 23.5 K 208.12 K
AIM-PC Aimia Inc Pref C 6.2046 0.2134 3.56 28.52 K 176.96 K
RIC Richmont Mines 21.7365 0.3189 1.49 8.1 K 176.04 K
GWO-PI Great West Lifeco 1St I Prf 14.0752 0.1129 0.81 11.83 K 166.51 K
DBM Doman Building Materials Group Ltd. 3.2188 0.0342 1.07 48.98 K 157.66 K
DXT Dexterra Group Inc 5.4628 0.0333 0.61 24.9 K 136.02 K
INO-UN Inovalis Real Estate Investment Trust 6.4333 0.0693 1.09 20.88 K 134.3 K
PBL Pollard Banknote Ltd 13.2871 0.0847 0.64 9.93 K 131.94 K
ALC Algoma Central 6.9566 0.1484 2.18 18.86 K 131.17 K
BBD-PC Bombardier Inc Pref C 8.5421 0.0609 0.72 13.29 K 113.48 K
ERD Erdene Resource Development Corp 3.30 0.12 3.77 32.75 K 108.07 K
CXI Currency Exchange International Corp 26.21 0.21 0.81 4.1 K 107.46 K
WN-PE George Weston 4.75 Ser V Prf 14.3341 0.081 0.57 7.34 K 105.28 K
PNP Pinetree Capital Ltd 6.00 0.20 3.45 16.85 K 101.1 K
BPO-PE Brookfield Office Properties Inc Pref E 13.951 0.0709 0.51 6.99 K 97.46 K
TECK-A Teck Resources Limited 25.3614 0.4848 1.95 3.82 K 96.83 K
BRE Bridgemarq Real Estate Services Inc 7.2866 0.0542 0.75 12.4 K 90.35 K
ESP-PA Brompton Energy Split Corp. 8.2361 0.0413 0.5 9.64 K 79.43 K
TPX-B Molson Coors Canada Inc 81.3134 0.7691 0.95 886 72.04 K
TVA-B TVA Group Inc 4.70 0.13 2.84 15.3 K 71.91 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.7978 0.1054 0.72 4.5 K 66.59 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.7409 0.0837 0.66 5 K 63.7 K
PWF-PS Power Financial Corp Pref S 14.4334 0.0864 0.6 4.22 K 60.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFIIQ Armstrong Flooring Inc 15.66 2.18 K 0.12 0.77 168.1 K 2.63 M
ZVOI Zovio Inc 9.45 137.92 K 0.14 1.5 215.36 K 2.04 M
HMLPF HMLPF 25.82 0.15 0.58 65.88 K 1.7 M
NTPIF Nam Tai Property Inc. 12.40 268.43 M 0.10 0.81 135.05 K 1.67 M
BYDDY BYD Company Limited 18.56 86.16 B 0.76 4.27 77.77 K 1.44 M
CGSI CGS International Inc 364.00 3.67 K 33.60 10.17 3.95 K 1.44 M
BRDCY Bridgestone Corporation 21.6313 32.14 B 0.1753 0.82 30.88 K 668.04 K
TGHI Touchpoint Group Holdings Inc 31.25 344.25 K 3.75 13.64 12.52 K 391.19 K
MDLM Medley Management Inc 45.6875 612 1.9693 4.5 6.01 K 274.54 K
ABWN Airborne Wireless Network 38697.6563 486.27 K 3899.7656 11.21 4 154.79 K
ZRFY Zerify Inc 10.50 497.56 K 0.25 2.44 13.93 K 146.24 K
MMMM Quad M Solutions Inc 15.00 1.00 7.14 8 K 120 K
SIMPQ Simply Inc 77.00 1.55 K 1.495 1.98 1.22 K 93.86 K
MMEX MMEX Resources Corporation 13500.00 2.23 M 1200.00 9.76 5 67.5 K
TREVQ Trevali Mining Corporation 12.10 0.235 1.98 2.76 K 33.44 K
TRLFF True Leaf Brands Inc 4.617 0.162 3.64 4.18 K 19.31 K
CHALF Chalice Brands Ltd 3.2637 0.161 5.19 3.31 K 10.8 K
BOMO Bowmo Inc 58.62 13.64 K 2.62 4.68 88 5.16 K
MSRM Mushrooms Inc. 79.50 804.51 K 9.50 13.57 48 3.82 K
AJYG AJ1G Inc 540.00 6.47 M 62.40 13.07 4 2.16 K
AFOM All For One Media Corp 242.59 324 42.81 21.43 7 1.7 K
WTRV White River Energy Corp. 6.08 6.2 K 0.361 6.31 118 717.44
TLSS Transportation and Logistics Systems Inc 3.025 117 0.025 0.83 80 242

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ID Identillect Technologies Corp 5.85 1.50 34.48 460.01 K 2.69 M
LTV Leonovus Inc 16.80 0.60 3.7 99.84 K 1.68 M
NPR North Peak Resources Ltd 12.90 1.52 13.36 116.4 K 1.5 M
TK Tinka Resources Limited 3.90 0.20 5.41 374.4 K 1.46 M
GBU Gabriel Resources Ltd 3.50 0.05 1.45 283.2 K 991.2 K
ENDR Enduro Metals Corporation 6.80 2.85 72.15 96.37 K 655.32 K
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 48.4 K 242.01 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 32.12 K 171.58 K
AIS A.I.S. Resources Limited 7.80 0.40 5.41 17.68 K 137.9 K
JJ Jackpot Digital Inc 5.00 1.00 25 20.5 K 102.5 K
COV Covalon Technologies Ltd 4.312 0.0653 1.54 21.2 K 91.41 K
ITR Integra Resources Corp 6.875 6.8746 1718650 12 K 82.5 K
CCMC Core Critical Metals Corp. 7.8333 0.1666 2.17 6.84 K 53.58 K
CTA Centaurus Energy Inc 95.00 5.00 5.56 506 48.07 K
LA Los Andes Copper Ltd 4.00 0.40 11.11 11.5 K 46 K
PGP Power Group Projects Corp 14.50 1.00 7.41 2.25 K 32.65 K
LUCA Luca Mining Corp. 6.16 0.32 5.48 4.88 K 30.03 K
IFR International Frontier Resources Corporation 4.1143 0.4286 11.63 5.9 K 24.27 K
FCI First Canadian Graphite Inc. 14.40 0.80 5.88 1.35 K 19.44 K
CKG Chesapeake Gold Corp 3.48 0.03 0.87 5.2 K 18.1 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 5.69 K 17.35 K
STMP Stamper Oil & Gas Corp 32.3769 0.7896 2.5 481 15.57 K
TIG Triumph Gold Corp 3.50 0.70 25 4 K 14 K
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 1.11 K 12.51 K
VCG Visionary Copper and Gold Mines Inc. 3.85 0.05 1.32 3.19 K 12.28 K
IMR iMetal Resources Inc 17.50 2.50 16.67 592 10.36 K
URZ Urz Energy Corp 11.00 0.50 4.76 740 8.14 K
INTR Intrepid Metals Corp. 5.00 1.00 25 1.28 K 6.4 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 370 6.29 K
CTN Centurion Minerals Ltd 3.84 0.96 33.33 1.62 K 6.24 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 396 5.7 K
SAG Sterling Metals Corp 11.00 6.09 M 1.00 10 446 4.91 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 209 3.07 K
LXM Lux Metals Corp. 4.10 0.10 2.5 250 1.02 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 176 770
PTF Pender Growth Fund Inc 4.25 0.05 1.19 100 425
LIB LibertyStream Infrastructure Partners Inc. 4.125 0.075 1.85 33 136.12
TNX TenX Protocols Inc. 174.3754 1.35 0.78 0 0
© 2026 - CastFwd Corp.