Gainers for 10 November 2017 from 00:00:00 until 23:59:59

Gainers for 10 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ITP IT Tech Packaging Inc 14.80 1.96 M 6.70 82.72 1.53 M 22.69 M
OPTT Ocean Power Tech Inc 23.80 3.86 M 0.20 0.85 506.8 K 12.06 M
REI Ring Energy Inc 13.67 289.2 M 0.15 1.11 472.7 K 6.46 M
CQP Cheniere Energy Partners LP 16.1225 27.77 B 0.322 2.04 350.52 K 5.65 M
OBE Obsidian Energy Ltd 8.47 636.24 M 0.07 0.83 545.16 K 4.62 M
NG Novagold Resources Inc 4.16 2.81 B 0.04 0.97 991.58 K 4.12 M
TRT Trio-Tech International 3.35 48.59 M 0.15 4.69 563.79 K 1.89 M
CET Central Securities Corp 17.3718 1.63 B 0.1634 0.95 102.2 K 1.78 M
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 750.00 10.34 134 1.07 M
RLGT Radiant Logistics 5.09 417.65 M 0.09 1.8 202.16 K 1.03 M
INTT Intest Corp 8.85 171.48 M 0.45 5.36 86.84 K 768.56 K
EVI Evi Industries Inc 26.2066 270.19 M 0.6707 2.63 24.2 K 634.2 K
CVM Cel-Sci Corp 54.60 25.5 M 4.20 8.33 11.28 K 616.05 K
PLX Protalix Biotherapeutics 6.938 204.65 M 0.118 1.73 71.86 K 498.58 K
TOVX Theriva Biologics Inc 6387.50 7.64 M 87.50 1.39 60 383.25 K
VNRX Volitionrx Ltd 3.37 5.89 M 0.25 8.01 112.94 K 380.6 K
GENC Gencor Industries IN 17.60 249.18 M 0.10 0.57 20.22 K 355.87 K
SENS Senseonics Holdings 53.00 454.19 M 0.40 0.76 5.64 K 298.92 K
COE 51Talk Online Education Group 52.72 60.49 M 0.36 0.69 5.39 K 284.16 K
ACU Acme United Corp 18.9694 262.16 M 0.2552 1.36 14.3 K 271.26 K
TOON Kartoon Studios Inc 33.10 31.1 M 1.70 5.41 6.44 K 213.16 K
ATNM Actinium Pharmaceuticals Inc 18.60 44.96 M 0.3267 1.79 11.44 K 212.84 K
ECF Ellsworth Convertible Growth and Income 4.9695 155.29 M 0.0265 0.54 34.6 K 171.94 K
MTNB Matinas Biopharma Hl 56.00 1.17 M 0.50 0.9 2.07 K 116.14 K
XTNT Xtant Medical Holdings Inc 8.52 40.6 M 0.24 2.9 12.87 K 109.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.69 0.37 1.22 2.81 K 86.36 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.87 0.41 1.49 2.71 K 75.64 K
CIX Compx International Inc 8.6742 476.9 M 0.1087 1.27 7.19 K 62.35 K
BKTI Bk Technologies Inc 16.862 252.32 M 0.4324 2.63 3.41 K 57.55 K
WYY Widepoint Corp 5.90 62.89 M 0.05 0.85 9.05 K 53.41 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 5.59 K 46.4 K
ESP Espey Mfg. & Electronics 16.7613 140.16 M 0.098 0.59 2.6 K 43.58 K
FRD Friedman Industries Inc 5.3158 259.66 M 0.1179 2.27 3.8 K 20.2 K
OGEN Oragenics Inc 6480.00 1.58 M 360.00 5.88 3 19.44 K
DXR Daxor Corp 4.1046 49.33 M 0.1081 2.7 3.34 K 13.71 K
CVR Chicago Rivet & Machine Company 24.4038 10.15 M 0.3486 1.45 200 4.88 K
USBC USBC, Inc. 9.60 143.62 M 0.80 9.09 280 2.69 K
PW Power REIT 6.2924 2.48 M 0.0624 1 204 1.28 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 33.5135 2.0946 6.67 130 4.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2212.00 27.00 1.24 28.01 K 61.96 M
KC Coffee 127.55 1.15 0.91 35.83 K 4.57 M
CT Cotton 69.05 0.76 1.11 20.77 K 1.43 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.2403 0.1258 1.13 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.29 158.08 M 2.30 5.11 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.3396 4.51 T 0.2673 5.27 1.25 B 6.69 B
MU Micron Technology 43.6734 780.68 B 1.2484 2.94 33.84 M 1.48 B
ROKU Roku Inc 33.25 23.93 B 4.06 13.91 34.53 M 1.15 B
WMT Walmart Inc. 26.3558 998.9 B 0.1798 0.69 22.94 M 604.69 M
AMD Advanced Micro Devices 11.26 736.46 B 0.14 1.26 50.21 M 565.36 M
CMCSA Comcast Corporation 27.5447 86.61 B 0.2168 0.79 19.22 M 529.32 M
EXPE Expedia Group Inc 116.2128 30.76 B 3.2918 2.92 3.82 M 443.63 M
GILD Gilead Sciences Inc 53.9324 207 B 0.5483 1.03 7.7 M 415.18 M
COST Costco Wholesale 152.8697 466.86 B 2.0072 1.33 2.67 M 408.64 M
AMAT Applied Materials 51.3148 264.04 B 0.8012 1.59 7.37 M 378.35 M
MAR Marriot International 111.8677 107.24 B 1.2108 1.09 3.38 M 377.78 M
PANW Palo Alto Networks Inc 23.3916 256.86 B 0.225 0.97 15.76 M 368.66 M
MDLZ Mondelez Intl Inc 34.148 83.57 B 0.4884 1.45 10.15 M 346.58 M
PEP Pepsico Inc 86.8744 192.61 B 0.9786 1.14 3.7 M 321.39 M
LRCX Lam Research Corp 18.4343 250.84 B 0.0978 0.53 17.16 M 316.26 M
TMUS T-Mobile US 54.6122 171.61 B 0.7692 1.43 5.76 M 314.47 M
NXH Neighborhood Intelligence, Inc. Common Stock 47.2117 182.52 M 0.6662 1.43 6.61 M 312.18 M
INCY Incyte Corp 104.76 24.39 B 1.77 1.72 2.97 M 311.41 M
DLTR Dollar Tree Inc 95.06 24.61 B 0.68 0.72 3 M 284.78 M
MNST Monster Beverage Cp 30.58 89.57 B 1.24 4.23 9.18 M 280.67 M
EBAY Ebay Inc 31.9049 53.54 B 0.2484 0.78 8.33 M 265.76 M
WDC Western Digital Cp 61.0083 98.74 B 0.8851 1.47 4.27 M 260.42 M
NXPI Nxp Semiconductors 102.5956 62.58 B 0.6542 0.64 2.39 M 245.49 M
MELI MercadoLibre Inc 270.7426 76.55 B 4.4579 1.67 839.31 K 227.24 M
ROST Ross Stores Inc 60.4768 74.13 B 1.0944 1.84 3.43 M 207.48 M
OLED Universal Display 165.8722 3.98 B 5.9408 3.71 1.2 M 198.25 M
ALNY Alnylam Pharmaceuticals 139.98 20.89 B 2.30 1.67 1.39 M 194.15 M
ORLY O'Reilly Automotive 14.2954 72.33 B 0.2227 1.58 12.77 M 182.5 M
XNET Xunlei Ltd ADR 13.09 225.64 M 3.70 39.4 13.52 M 176.96 M
SHOP Shopify Inc 10.001 191.58 B 0.298 3.07 17.55 M 175.51 M
TSCO Tractor Supply Company 11.1249 18.94 B 0.1403 1.28 15.08 M 167.76 M
MAT Mattel Inc 14.62 4.39 B 0.69 4.95 11.13 M 162.71 M
ULTA Ulta Beauty Inc 200.76 27.57 B 1.57 0.79 806.8 K 161.97 M
CREG China Recycling Ener 585.00 46.68 K 210.00 56 253.92 K 148.54 M
MIDD Middleby Corp 109.84 6.17 B 1.12 1.03 1.33 M 146.47 M
KMB Kimberly-Clark Corp 84.5099 66.54 B 0.6294 0.75 1.69 M 142.89 M
MCHP Microchip Technology 39.0719 31.68 B 0.3201 0.83 3.65 M 142.75 M
JBLU Jetblue Airways Cp 18.99 1.38 B 0.16 0.85 7.36 M 139.79 M
ON On Semiconductor 21.56 24.65 B 0.13 0.61 6.38 M 137.46 M
AAOI Applied Optoelect 45.30 4.26 B 2.10 4.86 2.97 M 134.54 M
SRPT Sarepta Therapeutics 54.16 1.91 B 1.99 3.81 2.42 M 131.17 M
WDAY Workday Inc 107.31 46.49 B 1.16 1.09 1.18 M 126.81 M
CDNS Cadence Design Systems, Inc. 44.04 87.78 B 0.49 1.13 2.76 M 121.62 M
FSLR First Solar Inc 61.59 21.62 B 1.05 1.73 1.95 M 120.26 M
OMER Omeros Corp 18.17 1.22 B 4.08 28.96 6.48 M 117.77 M
LULU Lululemon Athletica 64.87 12.83 B 0.86 1.34 1.78 M 115.55 M
ASML ASML Holding N.V. ADR 165.7694 549.12 B 1.4676 0.89 692.08 K 114.73 M
ADSK Autodesk Inc 123.11 54.7 B 0.71 0.58 929.4 K 114.42 M
DOX Amdocs Ltd Ord 52.407 4.39 B 0.4359 0.84 2.15 M 112.87 M
IPGP Ipg Photonics Corp 223.53 2.78 B 4.81 2.2 501.27 K 112.05 M
AKAM Akamai Technologies 54.26 11.94 B 0.41 0.76 1.98 M 107.24 M
CGNX Cognex Cp 63.478 8.04 B 0.9357 1.5 1.66 M 105.28 M
INTU Intuit Inc 145.0082 91.26 B 0.8418 0.58 712.02 K 103.25 M
NKTR Nektar Therapeutics 487.50 1.27 B 11.3998 2.39 204.7 K 99.79 M
HAS Hasbro Inc 68.253 16.63 B 2.0599 3.11 1.42 M 97.05 M
FANG Diamondback Energy 85.9859 49.96 B 0.638 0.75 1 M 86.14 M
CPB Campbell Soup Company 35.0828 6.9 B 1.3169 3.9 2.39 M 83.68 M
STX Seagate Technology 27.1866 105.83 B 0.415 1.55 3.01 M 81.87 M
SIRI Sirius XM Holdings 43.657 10.9 B 0.2453 0.57 1.87 M 81.51 M
GRMN Garmin Ltd 49.5312 55.03 B 0.9038 1.86 1.64 M 81.47 M
LITE Lumentum Hld 57.15 48.84 B 1.70 3.07 1.36 M 77.93 M
JAZZ Jazz Pharma Plc 138.70 15.07 B 3.39 2.51 551.3 K 76.47 M
TROW T Rowe Price Group 67.7539 23.13 B 0.6155 0.92 1.12 M 75.82 M
PEGA Pegasystems Inc 26.5108 5.3 B 1.0083 3.95 2.86 M 75.79 M
ICUI I C U Medical Inc 205.05 4.3 B 18.95 10.18 362.4 K 74.31 M
NWSA News Cp Cl A 13.744 14.19 B 0.6736 5.15 5.31 M 72.92 M
HAIN Hain Celestial Group 35.68 13.6 M 1.27 3.69 1.87 M 66.69 M
BKR Baker Hughes A Ge Co. Cl A 26.2138 47.54 B 0.1671 0.64 2.51 M 65.86 M
VSAT Viasat Inc 68.40 8.81 B 3.50 5.39 947.27 K 64.79 M
FTNT Fortinet Inc 7.988 87.31 B 0.09 1.14 8.01 M 64 M
COHR Coherent Inc 47.15 37.98 B 3.30 7.53 1.32 M 62.33 M
NTNX Nutanix Inc 28.87 15.92 B 0.25 0.87 2 M 57.67 M
URBN Urban Outfitters Inc 25.40 7.26 B 0.43 1.72 2.25 M 57.22 M
CSIQ Canadian Solar Inc 17.785 755.01 M 0.945 5.61 3.18 M 56.52 M
DXCM Dexcom 12.685 29.62 B 0.09 0.71 4.35 M 55.15 M
PZZA Papa John's Intl 49.2822 649.54 M 0.8858 1.83 1.07 M 52.88 M
BZUN Baozun Inc ADR 32.86 200.48 M 0.53 1.64 1.46 M 47.94 M
ENTG Entegris Inc 30.3218 19.56 B 0.2878 0.96 1.58 M 47.84 M
VIAV Viavi Solutions 8.55 7 B 0.13 1.54 5.42 M 46.32 M
PLCE Children's Place Inc 108.2863 7.16 M 1.1449 1.07 425.31 K 46.05 M
CASY Casey's General Stor 108.9981 25.42 B 1.5296 1.42 415.69 K 45.31 M
UPBD Upbound Group Inc. 11.39 1.41 B 0.48 4.4 3.95 M 45 M
IONS Ionis Pharmaceuticals 55.88 6.55 B 0.76 1.38 699.5 K 39.09 M
CPRT Copart Inc 8.96 29.6 B 0.06 0.67 4.15 M 37.18 M
BPOP Popular Inc 26.3271 9.83 B 0.4714 1.82 1.37 M 36.08 M
GPRO Gopro Inc Cl A 8.51 193.52 M 0.16 1.92 4.17 M 35.51 M
LBTYK Liberty Global Ord C 15.0113 3.23 B 0.0838 0.56 2.23 M 33.44 M
PCRX Pacira Pharm Inc 42.05 1.45 B 1.90 4.73 787.39 K 33.11 M
TCBI Texas Capital Bncsh 80.95 4.39 B 0.55 0.68 398.64 K 32.27 M
FOSL Fossil Group 6.60 461.87 M 0.92 16.2 4.87 M 32.14 M
TSEM Tower Semiconductor 33.51 15.59 B 0.27 0.81 957.1 K 32.07 M
COLL Collegium Pharma 14.09 752.34 M 1.38 10.86 2.27 M 31.99 M
OPK Opko Health Inc 5.495 1.28 B 0.08 1.48 5.75 M 31.57 M
TXRH Texas Roadhouse Inc 44.6327 12.07 B 0.2549 0.57 693.5 K 30.95 M
INSM Insmed Inc 30.82 25.1 B 1.42 4.83 969.91 K 29.89 M
SBGI Sinclair Brdcst A 21.7231 990.23 M 0.1368 0.63 1.32 M 28.68 M
AETR Aetherion Technologies Inc. 31.10 34.76 M 1.40 4.71 891.43 K 27.72 M
PPC Pilgrim's Pride 29.2517 6.79 B 0.5167 1.8 931.47 K 27.25 M
ALRM Alarm.com 40.59 3.19 B 0.39 0.97 648.58 K 26.33 M
MYGN Myriad Genetics Inc 31.55 566.54 M 0.46 1.48 812.22 K 25.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 795.2769 2.6 B 13.3885 1.71 5.84 M 4.65 B
BABA Alibaba Group Holding ADR 180.9419 272.28 B 1.2425 0.69 15.03 M 2.72 B
GE General Electric Company 91.7358 335.38 B 2.2386 2.5 21.02 M 1.93 B
DIS Walt Disney Company 98.7602 201.59 B 1.9794 2.05 16.7 M 1.65 B
T American Telephone and Telegraph Inc. 16.6297 145.71 B 0.1069 0.65 57.48 M 955.82 M
XYZ Block, Inc 39.21 51.67 B 1.25 3.29 19.47 M 763.56 M
WMT Walmart Stores 26.4189 998.9 B 0.1802 0.69 22.94 M 606.14 M
CVS CVS Corp 54.0773 107.28 B 1.5006 2.85 10.3 M 557 M
GM General Motors Company 37.0544 73.15 B 0.4778 1.31 14.1 M 522.54 M
CRM Salesforce.com Inc 103.7173 175.83 B 1.6163 1.58 4.68 M 484.95 M
HD Home Depot 133.5518 342.68 B 0.6836 0.51 3.55 M 474.76 M
SNAP Snap Inc 12.76 8.56 B 0.38 3.07 32.14 M 410.12 M
M Macy's Inc 13.8774 6.03 B 0.3334 2.46 28.65 M 397.65 M
TJX TJX Companies 31.3465 148.83 B 0.433 1.4 12.16 M 381.28 M
PANW Palo Alto Networks Inc 23.3916 0.225 0.97 15.76 M 368.66 M
ELV Elevance Health Inc 194.8011 91.96 B 2.0438 1.06 1.84 M 357.53 M
DE Deere & Company 116.5798 181.09 B 0.8376 0.72 2.99 M 348.67 M
TGT Target Corporation 48.1249 71.97 B 1.1757 2.5 6.85 M 329.87 M
PM Philip Morris International Inc 66.6027 308.42 B 0.362 0.55 4.94 M 328.7 M
PCG Pacific Gas & Electric Company 56.1362 28.57 B 0.9857 1.79 5.6 M 314.21 M
CMG Chipotle Mexican Grill 5.589 43.55 B 0.089 1.62 53.04 M 296.44 M
SPG Simon Property Group 103.7961 86.71 B 1.5783 1.54 2.83 M 293.99 M
KO Coca-Cola Company 35.7315 411.56 B 0.238 0.67 8.02 M 286.67 M
DG Dollar General Corp 75.4882 29.51 B 2.0095 2.73 3.67 M 276.75 M
ANET Arista Networks Inc 13.8156 215.79 B 0.4687 3.51 18.56 M 256.45 M
TRV The Travelers Companies Inc 112.9282 80.98 B 0.8415 0.75 2.11 M 237.95 M
UPS United Parcel Service 82.2511 92.21 B 1.0969 1.35 2.84 M 233.6 M
CAT Caterpillar Inc 114.084 255.63 B 0.9529 0.84 2.02 M 230.18 M
MAC Macerich Company 40.4016 7.34 B 1.2301 3.14 5.48 M 221.37 M
EL Estee Lauder Companies 112.093 39.88 B 0.7467 0.67 1.86 M 208.4 M
MT Arcelormittal ADR 26.5363 45.85 B 0.9016 3.52 7.52 M 199.62 M
GIS General Mills 39.3758 18.99 B 1.1085 2.9 5.06 M 199.2 M
KSS Kohl's Corp 27.5569 2.61 B 1.1973 4.54 7.09 M 195.42 M
MO Altria Group 38.7984 126.62 B 0.3044 0.79 5 M 193.92 M
CMI Cummins Inc 135.6791 61.96 B 0.795 0.59 1.35 M 183.29 M
SCHW The Charles Schwab Corp 39.4477 158.22 B 0.2406 0.61 4.51 M 177.99 M
SHOP Shopify Inc 10.001 194.77 B 0.298 3.07 17.55 M 175.51 M
CPAY Corpay Inc 180.55 29.89 B 3.55 2.01 970.5 K 175.22 M
BBY Best Buy Company 41.3814 20.9 B 0.5476 1.34 3.9 M 161.37 M
HOG Harley-Davidson Inc 38.4489 3.3 B 1.1786 3.16 4.14 M 159.05 M
TDG Transdigm Group Inc 197.1892 66.95 B 1.0487 0.53 760.6 K 149.98 M
NRG NRG Energy 23.3312 18.56 B 0.4362 1.91 6.41 M 149.55 M
HLT Hilton Inc 70.4917 83.78 B 0.6206 0.89 2.12 M 149.28 M
CHD Church & Dwight Company 40.1905 25.81 B 0.6736 1.7 3.62 M 145.44 M
KMB Kimberly-Clark Corp 84.5099 36 B 0.6294 0.75 1.69 M 142.89 M
AAP Advance Auto Parts Inc 71.0271 2.75 B 0.6734 0.96 1.94 M 137.96 M
RIG Transocean Inc 11.58 5.85 B 0.06 0.52 11.75 M 136.06 M
W Wayfair Inc 61.57 15.29 B 3.60 6.21 2.19 M 135.04 M
KR Kroger Company 15.443 39.98 B 0.0909 0.59 8.59 M 132.66 M
GAP Gap Inc 20.4934 7.55 B 0.6623 3.34 6.37 M 130.61 M
BBWI Bath & Body Works Inc 23.5615 4.31 B 0.669 2.92 5.51 M 129.92 M
TPR Tapestry Inc 32.4685 26.1 B 0.525 1.64 3.98 M 129.12 M
CBRE CBRE Group Inc 41.53 39.05 B 0.72 1.76 3.09 M 128.41 M
PVH Phillips-Van Heusen Corp 125.8914 4.15 B 2.5678 2.08 1.01 M 127.07 M
IQV Iqvia Holdings Inc 104.05 44.8 B 0.54 0.52 1.14 M 118.43 M
RRC Range Resources Corp 18.3842 11.39 B 0.3155 1.75 6.38 M 117.36 M
APH Amphenol Corp 20.3537 184.18 B 0.3438 1.72 5.44 M 110.65 M
RH Restoration Hardware Holdings 85.54 2.48 B 3.43 4.18 1.29 M 110.45 M
URI United Rentals 141.7016 65.36 B 1.1816 0.84 743.3 K 105.33 M
TT Trane Technologies Plc 57.8484 87.94 B 0.3745 0.65 1.79 M 103.36 M
DXC Dxc Technology Company 68.2556 2.31 B 0.932 1.38 1.49 M 101.79 M
UAA Under Armour 12.52 2.27 B 0.51 4.25 7.87 M 98.47 M
KMX Carmax Inc 72.68 7.31 B 0.50 0.69 1.34 M 97.15 M
ITW Illinois Tool Works Inc 128.1027 79.85 B 0.644 0.51 757.02 K 96.98 M
MOS Mosaic Company 19.8953 7.11 B 0.2962 1.51 4.83 M 96.19 M
FE Firstenergy Corp 24.1745 26.88 B 0.1998 0.83 3.96 M 95.77 M
VST Vistra Energy Corp 15.8984 42.31 B 0.2648 1.69 6.01 M 95.54 M
HUN Huntsman Corp 23.0093 1.66 B 0.1186 0.52 4.01 M 92.36 M
FINV Finvolution Group ADR 9.2886 694.12 M 0.0568 0.62 9.89 M 91.82 M
DKS Dick's Sporting Goods Inc 20.8208 12.52 B 0.2792 1.36 4.41 M 91.73 M
DB Deutsche Bank Ag 15.6539 64.6 B 0.4625 3.04 5.85 M 91.64 M
IBN Icici Bank Ltd ADR 9.1789 121.68 B 0.1624 1.8 9.97 M 91.51 M
SHW Sherwin-Williams Company 120.3807 83.13 B 0.7511 0.63 750.3 K 90.32 M
ROK Rockwell Automation Inc 165.4326 41.82 B 3.1221 1.92 541.93 K 89.65 M
UA Under Armour Inc Cl C 11.37 2.19 B 0.38 3.46 7.66 M 87.15 M
HTT High Templar Tech Limited Sponsored ADR Class A 27.51 268.64 M 2.04 8.01 3.16 M 86.9 M
VEEV Veeva Systems Inc 61.47 49.18 B 0.89 1.47 1.39 M 85.45 M
SU Suncor Energy Inc 25.8847 79.14 B 0.2061 0.8 3.29 M 85.09 M
TEL TE Connectivity Ltd 82.1087 59.52 B 0.5355 0.66 1.02 M 83.95 M
CPB Campbell Soup Company 35.0828 1.3169 3.9 2.39 M 83.68 M
GRMN Garmin Ltd 49.5312 0.9038 1.86 1.64 M 81.47 M
PRMB Primo Brands Corporation 13.7871 8.1 B 0.9732 7.59 5.87 M 80.89 M
ADM Archer Daniels Midland 31.0307 33.3 B 0.2565 0.83 2.59 M 80.41 M
PKG Packaging Corp of America 85.8332 22.25 B 0.8095 0.95 913.6 K 78.42 M
AN Autonation Inc 52.48 5.88 B 1.03 2 1.43 M 75.18 M
CLX Clorox Company 102.0834 12.09 B 1.0591 1.05 718.4 K 73.34 M
CE Celanese Corp 90.5104 5.1 B 0.6763 0.75 805.7 K 72.92 M
MKC Mccormick & Company 42.8589 13.02 B 0.6235 1.48 1.68 M 71.98 M
SJM J.M. Smucker Company 79.8125 13.95 B 1.1652 1.48 901.1 K 71.92 M
AR Antero Resources Corp 20.26 11.08 B 0.49 2.48 3.54 M 71.76 M
H Hyatt Hotels Corp 67.5347 17.21 B 0.6093 0.91 1.05 M 70.89 M
TRP Tc Energy Corp 29.8944 64.51 B 0.4239 1.44 2.34 M 70.07 M
LHX L3Harris Technologies Inc 118.3791 48.39 B 1.0237 0.87 591.8 K 70.06 M
CAG Conagra Brands Inc 24.5073 7.28 B 0.5915 2.47 2.81 M 68.89 M
YELP Yelp Inc 45.98 1.06 B 0.43 0.94 1.5 M 68.88 M
HSY Hershey Foods Corp 88.6509 35.79 B 0.6775 0.77 751.7 K 66.64 M
PBF PBF Energy Inc 25.9568 7.97 B 0.5973 2.36 2.54 M 65.85 M
GMED Globus Medical Inc 35.94 9.54 B 1.71 5 1.83 M 65.77 M
BKR Baker Hughes A Ge Co. Cl A 26.1264 0.1665 0.64 2.51 M 65.65 M
STM Stmicroelectronics N.V. ADR 22.2226 37.3 B 0.5555 2.56 2.94 M 65.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 199.80 6.30 3.26 929.69 K 185.75 M
ACB Aurora Cannabis Inc 556.80 72.00 14.85 325.2 K 181.07 M
PD Precision Drilling Corp 80.00 0.60 0.76 2.26 M 180.45 M
TRP TC Energy Corp 35.5406 0.5329 1.52 2.02 M 71.68 M
SHOP Shopify Inc 12.697 0.388 3.15 4.75 M 60.36 M
T Telus Corp 15.2267 0.2984 2 3.96 M 60.27 M
SU Suncor Energy Inc 32.8212 0.263 0.81 1.66 M 54.37 M
BCE BCE Inc 35.9636 0.2176 0.61 1.31 M 47.19 M
CCL-B CCL Industries Inc 52.5191 2.4062 4.8 813.45 K 42.72 M
OBE Obsidian Energy Ltd 10.71 0.14 1.32 3.91 M 41.88 M
GIB-A CGI Inc 67.0378 0.7135 1.08 584.94 K 39.21 M
DOL Dollarama Inc 47.1515 0.3048 0.65 667.2 K 31.46 M
CSU Constellation Software Inc 631.6518 4.1556 0.66 46.76 K 29.53 M
L Loblaw CO 11.3139 0.1671 1.5 2.29 M 25.9 M
X TMX Group Ltd 11.6838 0.2038 1.78 2.09 M 24.38 M
CHR Chorus Aviation Inc 55.7863 0.3538 0.64 413.27 K 23.05 M
GOOS Canada Goose Holdings Inc 32.95 1.54 4.9 688.2 K 22.68 M
WFG West Fraser Timber CO Ltd 72.9622 0.5763 0.8 269.9 K 19.69 M
EMP-A Empire Company Limited 21.7787 0.2768 1.29 758.5 K 16.52 M
LAR Lithium Argentina Ag 5.0523 0.6079 13.68 2.88 M 14.56 M
MRU Metro Inc 36.5996 0.4783 1.32 381.16 K 13.95 M
WN George Weston Limited 32.0797 0.4473 1.41 415.47 K 13.33 M
LNR Linamar Corp 60.1374 0.5955 1 210.69 K 12.67 M
OTEX Open Text Corp 34.6409 0.6456 1.9 335.2 K 11.61 M
GIL Gildan Activewear Inc 32.2397 0.3277 1.03 359.1 K 11.58 M
BBD-B Bombardier Inc Series B 77.00 1.25 1.65 144.66 K 11.14 M
STN Stantec Inc 32.517 0.6375 2 244.07 K 7.94 M
CFW Calfrac Well Services Ltd 297.50 5.00 1.71 25.12 K 7.47 M
CGX Cineplex Inc 31.6842 0.4427 1.42 228.85 K 7.25 M
ACQ Autocanada Inc 22.4083 1.8797 9.16 305.26 K 6.84 M
REI-UN RioCan Real Estate Investment Trust 15.4862 0.0786 0.51 431.07 K 6.68 M
PEY Peyto Exploration and Dvlpmnt Corp 4.8557 0.086 1.8 1.34 M 6.49 M
DSG Descartes Sys 38.00 0.23 0.61 146.18 K 5.55 M
WCP Whitecap Resources Inc 5.6134 0.0298 0.53 960.6 K 5.39 M
OGI Organigram Holdings Inc 12.96 0.68 5.54 404 K 5.24 M
ATZ Aritzia Inc 11.55 0.69 6.35 384.8 K 4.44 M
TFII Tfi International Inc 27.0643 0.3345 1.25 145.96 K 3.95 M
BEI-UN Boardwalk Real Estate Investment Trust 33.7332 0.8068 2.45 111.2 K 3.75 M
MFI Maple Leaf Foods 21.7611 0.1697 0.79 159.45 K 3.47 M
BBD-A Bombardier Inc 77.00 0.75 0.98 44.82 K 3.45 M
ATS Ats Corp 14.97 0.31 2.11 227.5 K 3.41 M
AAV Advantage Oil & Gas Ltd 7.42 0.14 1.92 450.42 K 3.34 M
SJ Stella Jones Inc 43.6456 0.3171 0.73 73.9 K 3.23 M
REAL Real Matters Inc 9.01 0.08 0.9 310.16 K 2.79 M
CSH-UN Chartwell Retirement Residences 10.5614 0.3529 3.46 257.61 K 2.72 M
CRON Cronos Group Inc 3.43 0.23 7.19 759 K 2.6 M
DR Medical Facilities Corp 8.7988 0.4705 5.65 273.61 K 2.41 M
CPX Capital Power Corp 15.0164 0.1537 1.03 158.97 K 2.39 M
EQX Equinox Gold Corp 5.1453 0.05 0.98 444.82 K 2.29 M
BLDP Ballard Power Systems Inc 6.48 0.09 1.41 317.34 K 2.06 M
FRU Freehold Royalties Ltd 8.9248 0.1335 1.52 216.51 K 1.93 M
LIF Labrador Iron Ore Royalty Corp 9.3848 0.1961 2.13 204 K 1.91 M
WPK Winpak Ltd 40.8946 0.4065 1 42.96 K 1.76 M
ROOT Roots Corp 9.65 0.15 1.58 173.6 K 1.68 M
FSZ Fiera Capital Corp 6.3306 0.0939 1.51 238.3 K 1.51 M
SHLE Source Energy Services Ltd 115.20 2.64 2.35 12.99 K 1.5 M
MTY Mty Food Group Inc 44.1717 0.3665 0.84 31.5 K 1.39 M
RCH Richelieu Hardware Ltd 31.7014 0.6057 1.95 43.86 K 1.39 M
JWEL Jamieson Wellness Inc 17.8052 0.6936 4.05 68.9 K 1.23 M
DRT Dirtt Environmental Solutions Ltd 5.1494 0.0703 1.38 222.59 K 1.15 M
DBM Doman Building Materials Group Ltd. 3.2774 0.0439 1.36 273.62 K 896.77 K
SLF-PD Sun Life Financial Sr 4 Prf 13.9999 0.0699 0.5 62.7 K 877.79 K
CFF Conifex Timber Inc 4.7476 0.5064 11.94 171.6 K 814.69 K
WPRT Westport Fuel Systems Inc 39.50 1.90 5.05 20.26 K 800.43 K
AETR Aetherion Technologies Inc. 39.50 1.90 5.05 20.26 K 800.43 K
CVVY Pieridae Energy Limited 3.61 0.46 14.6 213.7 K 771.46 K
ENB-PD Enbridge D Cum Redeemable Prf 11.1773 0.0882 0.8 66.26 K 740.61 K
LUG Lundin Gold Inc 4.1953 0.0426 1.03 169.8 K 712.36 K
NG Novagold Res Inc 5.28 0.07 1.34 124.6 K 657.87 K
ADEN Adentra Inc 17.7885 0.1976 1.12 33.9 K 603.03 K
NWC The North West Company Inc 22.5882 0.1965 0.88 25.13 K 567.55 K
PBL Pollard Banknote Ltd 14.5961 1.0359 7.64 34.15 K 498.38 K
ENB-PFC Enbridge Inc Pref 11 13.0293 0.0886 0.68 33.9 K 441.63 K
TNT-UN True North Commercial Real Estate Investment Trust 19.3265 0.2386 1.25 21.99 K 424.95 K
KBL Kbro Linen Inc 29.303 0.3129 1.08 14.1 K 413.17 K
DII-B Dorel Industries Inc 11.5077 0.1642 1.45 35.62 K 409.9 K
PIF Polaris Infrastructure Inc 9.4109 0.3374 3.72 42.1 K 396.2 K
BDT Bird Construction Inc 6.648 0.0675 1.03 55.9 K 371.62 K
CJT Cargojet Inc 48.9803 0.6581 1.36 7.5 K 367.35 K
ERO Ero Copper Corp 6.31 0.04 0.64 45.7 K 288.37 K
ELVA Electrovaya Inc 5.05 0.40 8.6 53.42 K 269.77 K
TRP-PC TC Energy Corp Pref Series 5 12.1039 0.0849 0.71 19.46 K 235.6 K
BRAG Bragg Gaming Group Inc 13.50 0.20 1.5 16.33 K 220.5 K
SGR-UN Slate Grocery REIT 6.1614 0.0419 0.68 34.7 K 213.8 K
XTC Exco Tech 6.538 0.0329 0.51 31.13 K 203.55 K
MPCT-UN Dream Impact Trust 20.9573 0.2054 0.99 8.72 K 182.85 K
ALC Algoma Central 7.2689 0.2304 3.27 23.51 K 170.88 K
MRT-UN Morguard Real Estate Investment Trust 8.3061 0.0712 0.86 15.06 K 125.11 K
CGI CDN General Inv 18.1944 0.11 0.61 6.42 K 116.75 K
EMA-PE Emera Inc Pref E 13.4357 0.0806 0.6 7.2 K 96.74 K
RIC Richmont Mines 21.867 0.1595 0.73 4.4 K 96.28 K
ENB-PH Enbridge H Cum Redeemable Prf 10.6808 0.0546 0.51 8.23 K 87.9 K
AIM-PC Aimia Inc Pref C 6.3287 0.273 4.51 13.75 K 87.02 K
FTS-PM Fortis Inc Pref M 15.0701 0.0823 0.55 5.47 K 82.42 K
ENB-PFE Enbridge Inc Pref 13 14.6223 0.126 0.87 5.61 K 82.03 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3657 0.0466 0.56 9.04 K 75.64 K
CRRX Carerx Corp 13.382 0.3936 3.03 5.26 K 70.46 K
Y Yellow Pages Ltd 4.9216 0.1234 2.57 12.2 K 60.04 K
TRP-PD TC Energy Corp Pref Series 7 13.88 0.0907 0.66 4.3 K 59.68 K
SYZ Sylogist Ltd 7.5533 0.159 2.15 7.55 K 57.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 24.00 164.82 K 2.40 11.11 5.57 M 133.63 M
HMNY Helios and Matheson Analytics Inc 2567.50 20.00 0.79 8.74 K 22.43 M
ABILF Ability Inc 6.499 797 0.529 8.86 2.37 M 15.41 M
TGHI Touchpoint Group Holdings Inc 39.7875 344.25 K 5.5375 16.17 92.48 K 3.68 M
CGSI CGS International Inc 408.00 3.67 K 30.00 7.94 4.75 K 1.94 M
VSOLF Three Sixty Solar Ltd 29.40 460.71 K 0.80 2.8 61.86 K 1.82 M
CGIP Celadon Group Inc 7.45 5.66 K 0.20 2.76 206.86 K 1.54 M
STTO SITO Mobile Ltd. 7.14 5.13 K 0.46 6.89 202.15 K 1.44 M
CALIQ China Auto Logistics Inc. 3.06 484 0.03 0.99 155.32 K 475.27 K
YVRLF Liquid Media Group Ltd. 33.80 482 1.20 3.68 8.47 K 286.22 K
CYRNQ CYRNQ 47.00 799 0.50 1.08 5.58 K 262.21 K
SGMD Sugarmade Inc 15.80 6.6 K 1.02 6.9 11.34 K 179.22 K
CHALF Chalice Brands Ltd 3.9468 0.8579 27.77 41.93 K 165.49 K
MDLM Medley Management Inc 46.4752 612 0.7877 1.72 3.19 K 148.44 K
ABWN Airborne Wireless Network 39297.6172 486.27 K 599.9609 1.55 3 117.89 K
GTCH GBT Technologies Inc 2650.00 2.44 M 150.50 6.02 30 79.5 K
SIMPQ Simply Inc 74.00 1.55 K 2.00 2.78 787 58.24 K
SIRC Solar Integrated Roofing Corporation 74.985 2.985 4.15 776 58.19 K
EWLL eWellness Healthcare Corporation 6.00 0.80 15.38 6.29 K 37.73 K
ORBT Orbit International Corporation 5.1638 8.33 M 0.0482 0.94 1.62 K 8.36 K
TRLFF True Leaf Brands Inc 4.8798 0.3528 7.79 1.69 K 8.23 K
MLRT Metalert Inc. 16.5754 10.43 K 1.95 13.33 274 4.54 K
OPTI Optec International Inc 3.875 7.12 M 0.125 3.33 800 3.1 K
AJYG AJ1G Inc 600.00 6.47 M 96.00 19.05 5 3 K
VRSSF Versus Systems Inc 5.592 862.93 K 0.3312 6.3 336 1.88 K
PEHD Perigee Holdings Inc. 3.12 130 0.32 11.43 81 252.72
ENDV Endonovo Therapeutics Inc 49.00 180.75 K 3.50 7.69 1 49

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GGI Garibaldi Resources Corp 3.93 0.13 3.42 1.6 M 6.27 M
EQTY Equity Metals Corporation 3.50 1.75 100 1.38 M 4.83 M
AIS A.I.S. Resources Limited 10.40 2.50 31.65 130.84 K 1.36 M
DHB Delivra Health Brands Inc. 7.70 0.10 1.32 65.04 K 500.81 K
PE Pure Energy Minerals Limited 3.36 0.30 9.8 123.83 K 416.08 K
BTR Bonterra Resources Inc 5.20 0.30 6.12 67.33 K 350.12 K
ID Identillect Technologies Corp 5.40 0.30 5.88 56.62 K 305.74 K
QYOU QYOU Media Inc 4.38 0.18 4.29 60.33 K 264.26 K
ENDR Enduro Metals Corporation 6.70 0.10 1.52 35.86 K 240.26 K
STMP Stamper Oil & Gas Corp 47.3809 7.8968 20 4.26 K 201.89 K
MGMA Magma Silver Corp. 80.00 8.00 11.11 2.13 K 170.24 K
LALI Latam Lithium Corp. 4.20 0.20 5 34.8 K 146.18 K
GRZ Gold Reserve Inc 3.8763 0.1382 3.7 33 K 127.92 K
BQE BQE Water Inc 5.50 0.50 10 14 K 77 K
AEC Anfield Energy Inc 4.50 61.41 M 0.75 20 14.1 K 63.43 K
FCI First Canadian Graphite Inc. 15.20 2.00 15.15 3.9 K 59.28 K
GPUS Alset AI Ventures Inc. 17.20 3.60 26.47 1.65 K 28.38 K
KGS Kingman Minerals Ltd 15.00 1.00 7.14 1.3 K 19.5 K
LKY Lucky Minerals Inc 11.2782 0.7519 7.14 1.43 K 16.08 K
MPH Medicure Inc 8.59 0.29 3.49 1.54 K 13.25 K
USS Uniserve Communications Corporation 3.8947 0.1052 2.78 2.73 K 10.62 K
COMP Uniserve Communications Corporation 3.8947 0.1052 2.78 2.73 K 10.62 K
OPTG Optegra Ventures Inc. 12.50 4.50 56.25 660 8.25 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 1.47 K 7.87 K
NXS Nexus Gold Corp 187.50 12.50 7.14 31 5.81 K
RAGE Renegade Gold Inc. 42.00 1.80 4.48 43 1.81 K
WEX Western Exploration Inc 200.00 5.00 2.56 9 1.8 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.375 10.64 133 518.7
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 40 480
CGNT Copper Giant Resources Corp. 4.50 0.50 12.5 40 180
TNX TenX Protocols Inc. 180.0005 5.1751 2.96 0 0
© 2026 - CastFwd Corp.