Gainers for 10 November 2017 from 00:00:00 until 23:59:59
Gainers for 10 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.1225 | 31.06 B | 0.322 | 2.04 | 350.52 K |
| NG | Novagold Resources Inc | 4.16 | 2.56 B | 0.04 | 0.97 | 991.58 K |
| CET | Central Securities Corp | 17.3718 | 1.57 B | 0.1634 | 0.95 | 102.2 K |
| OBE | Obsidian Energy Ltd | 8.47 | 601.66 M | 0.07 | 0.83 | 545.16 K |
| RLGT | Radiant Logistics | 5.09 | 437.41 M | 0.09 | 1.8 | 202.16 K |
| CIX | Compx International Inc | 8.6742 | 320.4 M | 0.1087 | 1.27 | 7.19 K |
| BKTI | Bk Technologies Inc | 16.862 | 312.27 M | 0.4324 | 2.63 | 3.41 K |
| REI | Ring Energy Inc | 13.67 | 297.01 M | 0.15 | 1.11 | 472.7 K |
| SENS | Senseonics Holdings | 53.00 | 276.15 M | 0.40 | 0.76 | 5.64 K |
| FRD | Friedman Industries Inc | 5.3158 | 245.28 M | 0.1179 | 2.27 | 3.8 K |
| GENC | Gencor Industries IN | 17.60 | 225.58 M | 0.10 | 0.57 | 20.22 K |
| EVI | Evi Industries Inc | 26.2066 | 205.52 M | 0.6707 | 2.63 | 24.2 K |
| PLX | Protalix Biotherapeutics | 6.938 | 192.57 M | 0.118 | 1.73 | 71.86 K |
| INTT | Intest Corp | 8.85 | 181.18 M | 0.45 | 5.36 | 86.84 K |
| ACU | Acme United Corp | 18.9694 | 180.84 M | 0.2552 | 1.36 | 14.3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9695 | 173.05 M | 0.0265 | 0.54 | 34.6 K |
| ESP | Espey Mfg. & Electronics | 16.7613 | 167.08 M | 0.098 | 0.59 | 2.6 K |
| WYY | Widepoint Corp | 5.90 | 134.17 M | 0.05 | 0.85 | 9.05 K |
| VFL | Delaware Florida Insured Muni | 8.8044 | 126.59 M | 0.0793 | 0.91 | 26.1 K |
| USBC | USBC, Inc. | 9.60 | 124.15 M | 0.80 | 9.09 | 280 |
| COE | 51Talk Online Education Group | 52.72 | 103.75 M | 0.36 | 0.69 | 5.39 K |
| TRT | Trio-Tech International | 3.35 | 98.19 M | 0.15 | 4.69 | 563.79 K |
| DXR | Daxor Corp | 4.1046 | 59.03 M | 0.1081 | 2.7 | 3.34 K |
| XTNT | Xtant Medical Holdings Inc | 8.52 | 57.32 M | 0.24 | 2.9 | 12.87 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 49.53 M | 0.20 | 0.85 | 506.8 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 44.71 M | 750.00 | 10.34 | 134 |
| TOON | Kartoon Studios Inc | 33.10 | 34.79 M | 1.70 | 5.41 | 6.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 28.39 M | 0.3267 | 1.79 | 11.44 K |
| CVM | Cel-Sci Corp | 54.60 | 21.32 M | 4.20 | 8.33 | 11.28 K |
| INUV | Inuvo Inc | 8.30 | 18.67 M | 0.20 | 2.47 | 5.59 K |
| VNRX | Volitionrx Ltd | 3.37 | 15.5 M | 0.25 | 8.01 | 112.94 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 10.79 M | 87.50 | 1.39 | 60 |
| CVR | Chicago Rivet & Machine Company | 24.4038 | 9.61 M | 0.3486 | 1.45 | 200 |
| PW | Power REIT | 6.2924 | 3.42 M | 0.0624 | 1 | 204 |
| MTNB | Matinas Biopharma Hl | 56.00 | 3.07 M | 0.50 | 0.9 | 2.07 K |
| ITP | IT Tech Packaging Inc | 14.80 | 2.88 M | 6.70 | 82.72 | 1.53 M |
| OGEN | Oragenics Inc | 6480.00 | 2.57 M | 360.00 | 5.88 | 3 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.87 | 0.41 | 1.49 | 2.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.69 | 0.37 | 1.22 | 2.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | 2.0946 | 6.67 | 130 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2403 | 0.1258 | 1.13 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.29 | 137.78 M | 2.30 | 5.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3396 | 4.93 T | 0.2673 | 5.27 | 1.25 B |
| MU | Micron Technology | 43.6734 | 1.06 T | 1.2484 | 2.94 | 33.84 M |
| WMT | Walmart Inc. Common Stock | 26.5236 | 913.43 B | 0.1809 | 0.69 | 22.94 M |
| AMD | Advanced Micro Devices | 11.26 | 871.38 B | 0.14 | 1.26 | 50.21 M |
| ASML | ASML Holding N.V. ADR | 165.7694 | 665.25 B | 1.4676 | 0.89 | 692.08 K |
| AMAT | Applied Materials | 51.3148 | 456.84 B | 0.8012 | 1.59 | 7.37 M |
| LRCX | Lam Research Corp | 18.4343 | 412.59 B | 0.0978 | 0.53 | 17.16 M |
| COST | Costco Wholesale | 152.8697 | 410.85 B | 2.0072 | 1.33 | 2.67 M |
| PANW | Palo Alto Networks Inc | 23.3916 | 269.19 B | 0.225 | 0.97 | 15.76 M |
| TMUS | T-Mobile US | 54.6122 | 203.9 B | 0.7692 | 1.43 | 5.76 M |
| STX | Seagate Technology | 27.1866 | 192.98 B | 0.415 | 1.55 | 3.01 M |
| WDC | Western Digital Cp | 61.0083 | 191.49 B | 0.8851 | 1.47 | 4.27 M |
| PEP | Pepsico Inc | 86.8744 | 189.31 B | 0.9786 | 1.14 | 3.7 M |
| GILD | Gilead Sciences Inc | 53.9324 | 163.14 B | 0.5483 | 1.03 | 7.7 M |
| SHOP | Shopify Inc | 10.001 | 161.87 B | 0.298 | 3.07 | 17.55 M |
| FTNT | Fortinet Inc | 7.988 | 117.68 B | 0.09 | 1.14 | 8.01 M |
| CDNS | Cadence Design Systems, Inc. | 44.04 | 104.24 B | 0.49 | 1.13 | 2.76 M |
| MAR | Marriot International | 111.8677 | 95.68 B | 1.2108 | 1.09 | 3.38 M |
| MNST | Monster Beverage Cp | 30.58 | 94.94 B | 1.24 | 4.23 | 9.18 M |
| MELI | MercadoLibre Inc | 270.7426 | 94.67 B | 4.4579 | 1.67 | 839.31 K |
| CMCSA | Comcast Corporation | 27.5447 | 85.63 B | 0.2168 | 0.79 | 19.22 M |
| INTU | Intuit Inc | 145.0082 | 79.26 B | 0.8418 | 0.58 | 712.02 K |
| MDLZ | Mondelez Intl Inc | 34.148 | 76.84 B | 0.4884 | 1.45 | 10.15 M |
| ORLY | O'Reilly Automotive | 14.2954 | 72.33 B | 0.2227 | 1.58 | 12.77 M |
| ROST | Ross Stores Inc | 60.4768 | 70.4 B | 1.0944 | 1.84 | 3.43 M |
| NXPI | Nxp Semiconductors | 102.5956 | 70.29 B | 0.6542 | 0.64 | 2.39 M |
| MPWR | Monolithic Power Sys | 113.6553 | 63.45 B | 1.3251 | 1.18 | 194.7 K |
| COHR | Coherent Inc | 47.15 | 60.14 B | 3.30 | 7.53 | 1.32 M |
| LITE | Lumentum Hld | 57.15 | 59.76 B | 1.70 | 3.07 | 1.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2138 | 57.2 B | 0.1671 | 0.64 | 2.51 M |
| ARGX | Argenx Se ADR | 24.15 | 54.76 B | 1.43 | 6.29 | 17.36 K |
| FANG | Diamondback Energy | 85.9859 | 53.9 B | 0.638 | 0.75 | 1 M |
| EA | Electronic Arts Inc | 109.5227 | 51.74 B | 0.8354 | 0.77 | 2.53 M |
| EBAY | Ebay Inc | 31.9049 | 51.1 B | 0.2484 | 0.78 | 8.33 M |
| GRMN | Garmin Ltd | 49.5312 | 46.98 B | 0.9038 | 1.86 | 1.64 M |
| MCHP | Microchip Technology | 39.0719 | 45.66 B | 0.3201 | 0.83 | 3.65 M |
| ADSK | Autodesk Inc | 123.11 | 44.81 B | 0.71 | 0.58 | 929.4 K |
| KDP | Keurig Dr Pepper Inc | 11.3751 | 42.52 B | 0.083 | 0.74 | 767.2 K |
| ALNY | Alnylam Pharmaceuticals | 139.98 | 38.46 B | 2.30 | 1.67 | 1.39 M |
| KMB | Kimberly-Clark Corp | 84.5099 | 36.57 B | 0.6294 | 0.75 | 1.69 M |
| WDAY | Workday Inc | 107.31 | 35.78 B | 1.16 | 1.09 | 1.18 M |
| ON | On Semiconductor | 21.56 | 35.14 B | 0.13 | 0.61 | 6.38 M |
| EXPE | Expedia Group Inc | 116.2128 | 31.88 B | 3.2918 | 2.92 | 3.82 M |
| CASY | Casey's General Stor | 108.9981 | 31.84 B | 1.5296 | 1.42 | 415.69 K |
| ONC | BeiGene, Ltd. | 84.22 | 31.54 B | 1.26 | 1.52 | 137.1 K |
| DXCM | Dexcom | 12.685 | 29.46 B | 0.09 | 0.71 | 4.35 M |
| SATS | Echostar Corp | 36.5437 | 27.82 B | 0.6037 | 1.68 | 116.66 K |
| TSEM | Tower Semiconductor | 33.51 | 27.33 B | 0.27 | 0.81 | 957.1 K |
| MDB | Mongodb Inc Cl A | 30.20 | 27.18 B | 0.98 | 3.35 | 137.5 K |
| CPRT | Copart Inc | 8.96 | 25.41 B | 0.06 | 0.67 | 4.15 M |
| TROW | T Rowe Price Group | 67.7539 | 24.35 B | 0.6155 | 0.92 | 1.12 M |
| DLTR | Dollar Tree Inc | 95.06 | 24.29 B | 0.68 | 0.72 | 3 M |
| OKTA | Okta Inc. | 29.19 | 24.25 B | 0.19 | 0.66 | 338.85 K |
| FSLR | First Solar Inc | 61.59 | 23.75 B | 1.05 | 1.73 | 1.95 M |
| INSM | Insmed Inc | 30.82 | 23.66 B | 1.42 | 4.83 | 969.91 K |
| INCY | Incyte Corp | 104.76 | 22.82 B | 1.77 | 1.72 | 2.97 M |
| ROKU | Roku Inc | 33.25 | 21.12 B | 4.06 | 13.91 | 34.53 M |
| ENTG | Entegris Inc | 30.3218 | 20.75 B | 0.2878 | 0.96 | 1.58 M |
| ULTA | Ulta Beauty Inc | 200.76 | 20.35 B | 1.57 | 0.79 | 806.8 K |
| STRL | Sterling Constructio | 17.32 | 20.25 B | 0.22 | 1.29 | 234.77 K |
| AKAM | Akamai Technologies | 54.26 | 18.19 B | 0.41 | 0.76 | 1.98 M |
| LSCC | Lattice Semicond | 6.45 | 17.91 B | 0.06 | 0.94 | 1.21 M |
| ASND | Ascendis Pharma ADR | 36.13 | 17.39 B | 0.76 | 2.15 | 22.29 K |
| NWS | News Cp Cl B | 14.1906 | 17.09 B | 0.7301 | 5.42 | 935.99 K |
| TSCO | Tractor Supply Company | 11.1249 | 15.86 B | 0.1403 | 1.28 | 15.08 M |
| VNOM | Viper Energy LP | 12.0989 | 15.51 B | 0.0789 | 0.66 | 107.95 K |
| NWSA | News Cp Cl A | 13.744 | 15.09 B | 0.6736 | 5.15 | 5.31 M |
| NTNX | Nutanix Inc | 28.87 | 14.93 B | 0.25 | 0.87 | 2 M |
| JAZZ | Jazz Pharma Plc | 138.70 | 14.89 B | 3.39 | 2.51 | 551.3 K |
| LULU | Lululemon Athletica | 64.87 | 13.66 B | 0.86 | 1.34 | 1.78 M |
| ERIE | Erie Indemnity Company | 102.5537 | 12.92 B | 0.7775 | 0.76 | 11.8 K |
| TXRH | Texas Roadhouse Inc | 44.6327 | 12.62 B | 0.2549 | 0.57 | 693.5 K |
| IESC | Ies Holdings | 17.25 | 12.01 B | 0.10 | 0.58 | 34.03 K |
| SMMT | Summit Therapeu ADR | 10.98 | 11.88 B | 0.48 | 4.57 | 213.3 K |
| AXSM | Axsome Thera | 4.95 | 11.75 B | 0.30 | 6.45 | 161 K |
| HAS | Hasbro Inc | 68.253 | 11.25 B | 2.0599 | 3.11 | 1.42 M |
| BPOP | Popular Inc | 26.3271 | 10.89 B | 0.4714 | 1.82 | 1.37 M |
| CGNX | Cognex Cp | 63.478 | 10.64 B | 0.9357 | 1.5 | 1.66 M |
| ARWR | Arrowhead Pharma | 3.68 | 10.44 B | 0.04 | 1.1 | 401.21 K |
| SIRI | Sirius XM Holdings | 43.657 | 10.32 B | 0.2453 | 0.57 | 1.87 M |
| VIAV | Viavi Solutions | 8.55 | 10.09 B | 0.13 | 1.54 | 5.42 M |
| QXO | Qxo Inc | 19.8219 | 10.07 B | 0.2321 | 1.18 | 1.12 K |
| VSAT | Viasat Inc | 68.40 | 9.5 B | 3.50 | 5.39 | 947.27 K |
| IONS | Ionis Pharmaceuticals | 55.88 | 9.38 B | 0.76 | 1.38 | 699.5 K |
| AAON | Aaon Inc | 21.3884 | 9.19 B | 0.2848 | 1.35 | 201.75 K |
| AAOI | Applied Optoelect | 45.30 | 8.98 B | 2.10 | 4.86 | 2.97 M |
| AGNCN | Agnc Investment Corp | 13.0136 | 8.7 B | 0.0694 | 0.54 | 454.1 K |
| FORM | Formfactor Inc | 17.475 | 8.6 B | 0.125 | 0.72 | 673.4 K |
| TGTX | Tg Therapeuticscmn | 8.45 | 8.42 B | 0.15 | 1.81 | 915.2 K |
| POWL | Powell Inds Inc | 22.5171 | 8.22 B | 0.1864 | 0.83 | 47.06 K |
| SYRE | Spyre Therapeutics Inc | 128.25 | 8.14 B | 3.00 | 2.4 | 2.26 K |
| TTEK | Tetra Tech Inc | 9.1538 | 8.09 B | 0.1793 | 2 | 2.45 M |
| KNSL | Kinsale Capital Group Inc | 42.6991 | 7.96 B | 0.7337 | 1.75 | 143.7 K |
| POOL | Pool Corp | 108.2687 | 7.68 B | 0.8785 | 0.82 | 148.9 K |
| ETSY | Etsy Inc | 16.72 | 7.64 B | 0.21 | 1.27 | 1.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.21 | 7.37 B | 2.21 | 10.05 | 83.4 K |
| AVAV | Aerovironment Inc | 43.77 | 7.18 B | 0.44 | 1.02 | 278.16 K |
| PPC | Pilgrim's Pride | 29.2517 | 6.78 B | 0.5167 | 1.8 | 931.47 K |
| PTCT | Ptc Therapeutics | 16.05 | 6.75 B | 0.20 | 1.26 | 744.64 K |
| CPB | Campbell Soup Company | 35.0828 | 6.61 B | 1.3169 | 3.9 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 26.4189 | 904.17 B | 0.1802 | 0.69 | 22.94 M |
| CAT | Caterpillar Inc | 114.084 | 429.03 B | 0.9529 | 0.84 | 2.02 M |
| GE | General Electric Company | 91.7358 | 369.26 B | 2.2386 | 2.5 | 21.02 M |
| KO | Coca-Cola Company | 35.7315 | 362.48 B | 0.238 | 0.67 | 8.02 M |
| HD | Home Depot | 133.5518 | 336.14 B | 0.6836 | 0.51 | 3.55 M |
| PM | Philip Morris International Inc | 66.6027 | 280.84 B | 0.362 | 0.55 | 4.94 M |
| DELL | Dell Technologies Inc | 21.1384 | 275.97 B | 0.1792 | 0.85 | 768.37 K |
| BABA | Alibaba Group Holding ADR | 180.9419 | 269.54 B | 1.2425 | 0.69 | 15.03 M |
| ANET | Arista Networks Inc | 13.8156 | 228.1 B | 0.4687 | 3.51 | 18.56 M |
| NVO | Novo Nordisk A/S ADR | 44.7886 | 218.21 B | 0.6999 | 1.59 | 1.24 M |
| APH | Amphenol Corp | 20.3537 | 191.9 B | 0.3438 | 1.72 | 5.44 M |
| SCHW | The Charles Schwab Corp | 39.4477 | 178.05 B | 0.2406 | 0.61 | 4.51 M |
| DIS | Walt Disney Company | 98.7602 | 166.71 B | 1.9794 | 2.05 | 16.7 M |
| TJX | TJX Companies | 31.3465 | 166.29 B | 0.433 | 1.4 | 12.16 M |
| SHOP | Shopify Inc | 10.001 | 163.16 B | 0.298 | 3.07 | 17.55 M |
| DE | Deere & Company | 116.5798 | 158.09 B | 0.8376 | 0.72 | 2.99 M |
| T | American Telephone and Telegraph Inc. | 16.6297 | 149.74 B | 0.1069 | 0.65 | 57.48 M |
| RIO | Rio Tinto Plc ADR | 24.9895 | 146.12 B | 0.1969 | 0.79 | 1.7 M |
| CRM | Salesforce.com Inc | 103.7173 | 140.23 B | 1.6163 | 1.58 | 4.68 M |
| CVS | CVS Corp | 54.0773 | 135.12 B | 1.5006 | 2.85 | 10.3 M |
| SONY | Sony Group Corp ADR | 8.4961 | 121.8 B | 0.0606 | 0.72 | 3.58 M |
| MO | Altria Group | 38.7984 | 120.31 B | 0.3044 | 0.79 | 5 M |
| TT | Trane Technologies Plc | 57.8484 | 106.08 B | 0.3745 | 0.65 | 1.79 M |
| IBN | Icici Bank Ltd ADR | 9.1789 | 104.93 B | 0.1624 | 1.8 | 9.97 M |
| PWR | Quanta Services | 35.2862 | 97.04 B | 0.3249 | 0.93 | 850.38 K |
| UPS | United Parcel Service | 82.2511 | 95.96 B | 1.0969 | 1.35 | 2.84 M |
| ELV | Elevance Health Inc | 194.8011 | 92.33 B | 2.0438 | 1.06 | 1.84 M |
| CMI | Cummins Inc | 135.6791 | 91.68 B | 0.795 | 0.59 | 1.35 M |
| SPG | Simon Property Group | 103.7961 | 83.4 B | 1.5783 | 1.54 | 2.83 M |
| SHW | Sherwin-Williams Company | 120.3807 | 81.14 B | 0.7511 | 0.63 | 750.3 K |
| ITW | Illinois Tool Works Inc | 128.1027 | 78.11 B | 0.644 | 0.51 | 757.02 K |
| HLT | Hilton Inc | 70.4917 | 73.41 B | 0.6206 | 0.89 | 2.12 M |
| TRV | The Travelers Companies Inc | 112.9282 | 72.62 B | 0.8415 | 0.75 | 2.11 M |
| SU | Suncor Energy Inc | 25.8847 | 72.34 B | 0.2061 | 0.8 | 3.29 M |
| TRP | Tc Energy Corp | 29.8944 | 70.78 B | 0.4239 | 1.44 | 2.34 M |
| NWG | Natwest Group Plc ADR | 4.4078 | 69.64 B | 0.0241 | 0.55 | 470.44 K |
| GM | General Motors Company | 37.0544 | 69.18 B | 0.4778 | 1.31 | 14.1 M |
| TDG | Transdigm Group Inc | 197.1892 | 69.08 B | 1.0487 | 0.53 | 760.6 K |
| URI | United Rentals | 141.7016 | 67.99 B | 1.1816 | 0.84 | 743.3 K |
| SE | Sea Ltd ADR | 14.72 | 67.78 B | 0.22 | 1.52 | 631.57 K |
| DB | Deutsche Bank Ag | 15.6539 | 67.42 B | 0.4625 | 3.04 | 5.85 M |
| AJG | Arthur J. Gallagher & Company | 56.726 | 67.12 B | 0.3807 | 0.68 | 590.4 K |
| CIEN | Ciena Corp | 19.94 | 63.05 B | 0.37 | 1.89 | 2.8 M |
| TGT | Target Corporation | 48.1249 | 61.21 B | 1.1757 | 2.5 | 6.85 M |
| STM | Stmicroelectronics N.V. ADR | 22.2226 | 60.86 B | 0.5555 | 2.56 | 2.94 M |
| TEL | TE Connectivity Ltd | 82.1087 | 57.85 B | 0.5355 | 0.66 | 1.02 M |
| LHX | L3Harris Technologies Inc | 118.3791 | 53.78 B | 1.0237 | 0.87 | 591.8 K |
| VST | Vistra Energy Corp | 15.8984 | 53.32 B | 0.2648 | 1.69 | 6.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.2425 | 52.1 B | 0.1573 | 0.82 | 28.2 K |
| ROK | Rockwell Automation Inc | 165.4326 | 51.24 B | 3.1221 | 1.92 | 541.93 K |
| MT | Arcelormittal ADR | 26.5363 | 49.87 B | 0.9016 | 3.52 | 7.52 M |
| CMG | Chipotle Mexican Grill | 5.589 | 46.99 B | 0.089 | 1.62 | 53.04 M |
| XYZ | Block, Inc | 39.21 | 46.85 B | 1.25 | 3.29 | 19.47 M |
| WAB | Wabtec Corp | 72.8717 | 44.26 B | 1.1906 | 1.66 | 704.61 K |
| CBRE | CBRE Group Inc | 41.53 | 40.42 B | 0.72 | 1.76 | 3.09 M |
| ADM | Archer Daniels Midland | 31.0307 | 39.54 B | 0.2565 | 0.83 | 2.59 M |
| PCG | Pacific Gas & Electric Company | 56.1362 | 38.25 B | 0.9857 | 1.79 | 5.6 M |
| KMB | Kimberly-Clark Corp | 84.5099 | 36.58 B | 0.6294 | 0.75 | 1.69 M |
| KR | Kroger Company | 15.443 | 36.36 B | 0.0909 | 0.59 | 8.59 M |
| HSY | Hershey Foods Corp | 88.6509 | 35.55 B | 0.6775 | 0.77 | 751.7 K |
| IQV | Iqvia Holdings Inc | 104.05 | 34.64 B | 0.54 | 0.52 | 1.14 M |
| TKO | Tko Group Holdings Inc Cl A | 25.0418 | 34.59 B | 0.1834 | 0.74 | 509.8 K |
| JBL | Jabil Inc. | 27.0988 | 33.97 B | 0.2746 | 1.02 | 2.19 M |
| EXR | Extra Space Storage Inc | 62.6451 | 32.07 B | 0.4007 | 0.64 | 653.8 K |
| VEEV | Veeva Systems Inc | 61.47 | 31.97 B | 0.89 | 1.47 | 1.39 M |
| IR | Ingersoll Rand Inc | 23.4657 | 30.74 B | 0.5059 | 2.2 | 792.58 K |
| FICO | Fair Isaac and Company | 154.68 | 29.64 B | 0.92 | 0.6 | 138.36 K |
| NRG | NRG Energy | 23.3312 | 29.43 B | 0.4362 | 1.91 | 6.41 M |
| EL | Estee Lauder Companies | 112.093 | 29.36 B | 0.7467 | 0.67 | 1.86 M |
| FE | Firstenergy Corp | 24.1745 | 28.01 B | 0.1998 | 0.83 | 3.96 M |
| TPR | Tapestry Inc | 32.4685 | 27.5 B | 0.525 | 1.64 | 3.98 M |
| DG | Dollar General Corp | 75.4882 | 27.23 B | 2.0095 | 2.73 | 3.67 M |
| WSM | Williams-Sonoma | 20.7799 | 25.51 B | 0.5335 | 2.64 | 3.04 M |
| P | Everpure, Inc. | 16.83 | 25.05 B | 0.25 | 1.51 | 1.97 M |
| XPO | Xpo Logistics Inc | 24.9223 | 24.59 B | 0.3595 | 1.46 | 1.39 M |
| IHG | Intercontinental Hotels Group ADR | 47.2659 | 24.1 B | 0.2414 | 0.51 | 92.37 K |
| CPAY | Corpay Inc | 180.55 | 23.66 B | 3.55 | 2.01 | 970.5 K |
| CHD | Church & Dwight Company | 40.1905 | 23.02 B | 0.6736 | 1.7 | 3.62 M |
| MKCV | McCormick & Company, Incorporated | 43.2581 | 22.77 B | 0.7665 | 1.8 | 3.81 K |
| DRI | Darden Restaurants | 65.5422 | 22.53 B | 0.3966 | 0.61 | 936.4 K |
| ROL | Rollins Inc | 18.1089 | 21.63 B | 0.1087 | 0.6 | 693.9 K |
| DLR-PJ | Digital Realty Trust Inc | 15.5725 | 21.34 B | 0.0987 | 0.64 | 13.16 K |
| PKG | Packaging Corp of America | 85.8332 | 20.12 B | 0.8095 | 0.95 | 913.6 K |
| BCE | BCE Inc | 28.3725 | 20 B | 0.1471 | 0.52 | 598.9 K |
| GIS | General Mills | 39.3758 | 19.53 B | 1.1085 | 2.9 | 5.06 M |
| DKS | Dick's Sporting Goods Inc | 20.8208 | 19.34 B | 0.2792 | 1.36 | 4.41 M |
| RBC | Regal-Beloit Corp | 115.3914 | 18.49 B | 0.6773 | 0.59 | 70.4 K |
| ZTO | Zto Express Cayman Inc ADR | 14.9097 | 18.33 B | 0.1185 | 0.8 | 2.01 M |
| INVH | Invitation Homes Inc | 18.918 | 17.89 B | 0.3428 | 1.85 | 2.65 M |
| BR | Broadridge Financial Solutions Llc | 76.6442 | 17.47 B | 0.5372 | 0.71 | 638.4 K |
| H | Hyatt Hotels Corp | 67.5347 | 17.39 B | 0.6093 | 0.91 | 1.05 M |
| BBY | Best Buy Company | 41.3814 | 17.21 B | 0.5476 | 1.34 | 3.9 M |
| FN | Fabrinet | 31.11 | 17.01 B | 0.28 | 0.91 | 405.7 K |
| THC | Tenet Healthcare Corp | 13.82 | 16.78 B | 0.32 | 2.37 | 3.13 M |
| TU | Telus Corp | 12.019 | 16.46 B | 0.2419 | 2.05 | 2.18 M |
| IEX | Idex Corp | 115.6404 | 16.39 B | 0.6594 | 0.57 | 174.18 K |
| BWXT | Bwx Technologies Inc | 54.6311 | 16.23 B | 0.2799 | 0.51 | 269.6 K |
| STLA | Stellantis N.V. | 8.4384 | 16.14 B | 0.0782 | 0.94 | 2.77 M |
| PKX | Posco ADR | 53.2771 | 15.49 B | 0.4438 | 0.84 | 151.9 K |
| YUMC | Yum China Holdings Inc | 37.7431 | 15.21 B | 0.606 | 1.63 | 1.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 556.80 | 72.00 | 14.85 | 325.2 K | |
| CVVY | Pieridae Energy Limited | 3.61 | 0.46 | 14.6 | 213.7 K | |
| LAR | Lithium Argentina Ag | 5.0523 | 0.6079 | 13.68 | 2.88 M | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 625 | |
| CFF | Conifex Timber Inc | 4.7476 | 0.5064 | 11.94 | 171.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.60 | 1.10 | 9.57 | 400 | |
| ACQ | Autocanada Inc | 22.4083 | 1.8797 | 9.16 | 305.26 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.40 | 8.6 | 53.42 K | |
| PBL | Pollard Banknote Ltd | 14.5961 | 1.0359 | 7.64 | 34.15 K | |
| CRON | Cronos Group Inc | 3.43 | 0.23 | 7.19 | 759 K | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.24 | 7.02 | 12.53 K | |
| ATZ | Aritzia Inc | 11.55 | 0.69 | 6.35 | 384.8 K | |
| DR | Medical Facilities Corp | 8.7988 | 0.4705 | 5.65 | 273.61 K | |
| OGI | Organigram Holdings Inc | 12.96 | 0.68 | 5.54 | 404 K | |
| WPRT | Westport Fuel Systems Inc | 39.50 | 1.90 | 5.05 | 20.26 K | |
| GOOS | Canada Goose Holdings Inc | 32.95 | 1.54 | 4.9 | 688.2 K | |
| CCL-B | CCL Industries Inc | 52.5191 | 2.4062 | 4.8 | 813.45 K | |
| AIM-PC | Aimia Inc Pref C | 6.3287 | 0.273 | 4.51 | 13.75 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 983 | |
| JWEL | Jamieson Wellness Inc | 17.8052 | 0.6936 | 4.05 | 68.9 K | |
| PIF | Polaris Infrastructure Inc | 9.4109 | 0.3374 | 3.72 | 42.1 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5614 | 0.3529 | 3.46 | 257.61 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.10 | 3.28 | 3.5 K | |
| ALC | Algoma Central | 7.2689 | 0.2304 | 3.27 | 23.51 K | |
| WEED | Canopy Growth Corp | 199.80 | 6.30 | 3.26 | 929.69 K | |
| SHOP | Shopify Inc | 12.697 | 0.388 | 3.15 | 4.75 M | |
| CRRX | Carerx Corp | 13.382 | 0.3936 | 3.03 | 5.26 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 43.4631 | 1.1338 | 2.68 | 800 | |
| Y | Yellow Pages Ltd | 4.9216 | 0.1234 | 2.57 | 12.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7332 | 0.8068 | 2.45 | 111.2 K | |
| APS | Aptose Biosciences Inc | 32.25 | 0.75 | 2.38 | 66.55 K | |
| CRWN | Crown Capital Partners Inc | 8.2846 | 0.1925 | 2.38 | 3.7 K | |
| SHLE | Source Energy Services Ltd | 115.20 | 2.64 | 2.35 | 12.99 K | |
| TVA-B | TVA Group Inc | 4.75 | 0.10 | 2.15 | 5.94 K | |
| SYZ | Sylogist Ltd | 7.5533 | 0.159 | 2.15 | 7.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3848 | 0.1961 | 2.13 | 204 K | |
| ATS | Ats Corp | 14.97 | 0.31 | 2.11 | 227.5 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | 0.10 | 2 | 1.55 K | |
| STN | Stantec Inc | 32.517 | 0.6375 | 2 | 244.07 K | |
| T | Telus Corp | 15.2267 | 0.2984 | 2 | 3.96 M | |
| RCH | Richelieu Hardware Ltd | 31.7014 | 0.6057 | 1.95 | 43.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.42 | 0.14 | 1.92 | 450.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5741 | 0.2353 | 1.91 | 200 | |
| OTEX | Open Text Corp | 34.6409 | 0.6456 | 1.9 | 335.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8557 | 0.086 | 1.8 | 1.34 M | |
| X | TMX Group Ltd | 11.6838 | 0.2038 | 1.78 | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 297.50 | 5.00 | 1.71 | 25.12 K | |
| PNP | Pinetree Capital Ltd | 6.00 | 0.10 | 1.69 | 3.1 K | |
| BBD-B | Bombardier Inc Series B | 77.00 | 1.25 | 1.65 | 144.66 K | |
| CSCI | Cosciens Biopharma Inc | 255.00 | 4.00 | 1.59 | 201 | |
| ROOT | Roots Corp | 9.65 | 0.15 | 1.58 | 173.6 K | |
| VBNK | Versabank | 5.3911 | 0.0836 | 1.58 | 4.8 K | |
| TRP | TC Energy Corp | 35.5406 | 0.5329 | 1.52 | 2.02 M | |
| FRU | Freehold Royalties Ltd | 8.9248 | 0.1335 | 1.52 | 216.51 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9973 | 0.1044 | 1.51 | 500 | |
| FSZ | Fiera Capital Corp | 6.3306 | 0.0939 | 1.51 | 238.3 K | |
| BRAG | Bragg Gaming Group Inc | 13.50 | 0.20 | 1.5 | 16.33 K | |
| L | Loblaw CO | 11.3139 | 0.1671 | 1.5 | 2.29 M | |
| SES | Secure Energy Services Inc | 6.667 | 0.0983 | 1.5 | 474.75 K | |
| DII-B | Dorel Industries Inc | 11.5077 | 0.1642 | 1.45 | 35.62 K | |
| CGX | Cineplex Inc | 31.6842 | 0.4427 | 1.42 | 228.85 K | |
| WN | George Weston Limited | 32.0797 | 0.4473 | 1.41 | 415.47 K | |
| STC | Sangoma Technologies Corp | 5.04 | 0.07 | 1.41 | 2.57 K | |
| BLDP | Ballard Power Systems Inc | 6.48 | 0.09 | 1.41 | 317.34 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5719 | 0.0492 | 1.4 | 30.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1494 | 0.0703 | 1.38 | 222.59 K | |
| CJT | Cargojet Inc | 48.9803 | 0.6581 | 1.36 | 7.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2774 | 0.0439 | 1.36 | 273.62 K | |
| NG | Novagold Res Inc | 5.28 | 0.07 | 1.34 | 124.6 K | |
| FTS-PI | Fortis Inc Pref I | 10.0829 | 0.132 | 1.33 | 100 | |
| OBE | Obsidian Energy Ltd | 10.71 | 0.14 | 1.32 | 3.91 M | |
| MRU | Metro Inc | 36.5996 | 0.4783 | 1.32 | 381.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3375 | 0.0823 | 1.32 | 4.92 K | |
| EMP-A | Empire Company Limited | 21.7787 | 0.2768 | 1.29 | 758.5 K | |
| TFII | Tfi International Inc | 27.0643 | 0.3345 | 1.25 | 145.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.3265 | 0.2386 | 1.25 | 21.99 K | |
| ADEN | Adentra Inc | 17.7885 | 0.1976 | 1.12 | 33.9 K | |
| KBL | Kbro Linen Inc | 29.303 | 0.3129 | 1.08 | 14.1 K | |
| GIB-A | CGI Inc | 67.0378 | 0.7135 | 1.08 | 584.94 K | |
| CPX | Capital Power Corp | 15.0164 | 0.1537 | 1.03 | 158.97 K | |
| GIL | Gildan Activewear Inc | 32.2397 | 0.3277 | 1.03 | 359.1 K | |
| LUG | Lundin Gold Inc | 4.1953 | 0.0426 | 1.03 | 169.8 K | |
| BDT | Bird Construction Inc | 6.648 | 0.0675 | 1.03 | 55.9 K | |
| WPK | Winpak Ltd | 40.8946 | 0.4065 | 1 | 42.96 K | |
| LNR | Linamar Corp | 60.1374 | 0.5955 | 1 | 210.69 K | |
| MPCT-UN | Dream Impact Trust | 20.9573 | 0.2054 | 0.99 | 8.72 K | |
| BBD-A | Bombardier Inc | 77.00 | 0.75 | 0.98 | 44.82 K | |
| EQX | Equinox Gold Corp | 5.1453 | 0.05 | 0.98 | 444.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6791 | 0.0355 | 0.97 | 702 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0226 | 0.1239 | 0.96 | 3.65 K | |
| REAL | Real Matters Inc | 9.01 | 0.08 | 0.9 | 310.16 K | |
| NWC | The North West Company Inc | 22.5882 | 0.1965 | 0.88 | 25.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.6223 | 0.126 | 0.87 | 5.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3061 | 0.0712 | 0.86 | 15.06 K | |
| ADW-A | Andrew Peller Limited | 9.4817 | 0.0809 | 0.86 | 21.82 K | |
| MTY | Mty Food Group Inc | 44.1717 | 0.3665 | 0.84 | 31.5 K | |
| MUX | Mcewen Mining Inc | 5.2074 | 0.0422 | 0.82 | 8.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5541 | 0.1016 | 0.82 | 2.3 K | |
| SU | Suncor Energy Inc | 32.8212 | 0.263 | 0.81 | 1.66 M | |
| WFG | West Fraser Timber CO Ltd | 72.9622 | 0.5763 | 0.8 | 269.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 5.1638 | 13.54 M | 0.0482 | 0.94 | 1.62 K |
| VRSSF | Versus Systems Inc | 5.592 | 3.79 M | 0.3312 | 6.3 | 336 |
| OPTI | Optec International Inc | 3.875 | 2.98 M | 0.125 | 3.33 | 800 |
| AJYG | AJ1G Inc | 600.00 | 2.23 M | 96.00 | 19.05 | 5 |
| GTCH | GBT Technologies Inc | 2650.00 | 2.22 M | 150.50 | 6.02 | 30 |
| SIRC | Solar Integrated Roofing Corporation | 74.985 | 1.1 M | 2.985 | 4.15 | 776 |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | 599.9609 | 1.55 | 3 |
| VSOLF | Three Sixty Solar Ltd | 29.40 | 460.71 K | 0.80 | 2.8 | 61.86 K |
| TGHI | Touchpoint Group Holdings Inc | 39.7875 | 344.25 K | 5.5375 | 16.17 | 92.48 K |
| VGLS | VG Life Sciences Inc | 338.00 | 242.6 K | 2.00 | 0.6 | 0 |
| ENDV | Endonovo Therapeutics Inc | 49.00 | 180.75 K | 3.50 | 7.69 | 1 |
| DSGT | DSG Global Inc | 24.00 | 98.89 K | 2.40 | 11.11 | 5.57 M |
| CHALF | Chalice Brands Ltd | 3.9468 | 6.66 K | 0.8579 | 27.77 | 41.93 K |
| SGMD | Sugarmade Inc | 15.80 | 6.6 K | 1.02 | 6.9 | 11.34 K |
| CGIP | Celadon Group Inc | 7.45 | 5.66 K | 0.20 | 2.76 | 206.86 K |
| MLRT | Metalert Inc. | 16.5754 | 5.21 K | 1.95 | 13.33 | 274 |
| STTO | SITO Mobile Ltd. | 7.14 | 5.13 K | 0.46 | 6.89 | 202.15 K |
| CGSI | CGS International Inc | 408.00 | 3.67 K | 30.00 | 7.94 | 4.75 K |
| TRLFF | True Leaf Brands Inc | 4.8798 | 3.51 K | 0.3528 | 7.79 | 1.69 K |
| ROII | RiskOn International, Inc. | 345.00 | 3.27 K | 4.50 | 1.32 | 325 |
| SIMPQ | Simply Inc | 74.00 | 1.55 K | 2.00 | 2.78 | 787 |
| ABILF | Ability Inc | 6.499 | 797 | 0.529 | 8.86 | 2.37 M |
| MDLM | Medley Management Inc | 46.4752 | 612 | 0.7877 | 1.72 | 3.19 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | 0.03 | 0.99 | 155.32 K |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | 1.20 | 3.68 | 8.47 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | 0.32 | 11.43 | 81 |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.80 | 15.38 | 6.29 K | |
| CYRNQ | CYRNQ | 47.00 | 0.50 | 1.08 | 5.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 2567.50 | 20.00 | 0.79 | 8.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 84.76 M | 0.75 | 20 | 14.1 K |
| EQTY | Equity Metals Corporation | 3.50 | 1.75 | 100 | 1.38 M | |
| OPTG | Optegra Ventures Inc. | 12.50 | 4.50 | 56.25 | 660 | |
| AIS | A.I.S. Resources Limited | 10.40 | 2.50 | 31.65 | 130.84 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 3.60 | 26.47 | 1.65 K | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | 7.8968 | 20 | 4.26 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | 2.00 | 15.15 | 3.9 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 40 | |
| TM | Trigon Metals Inc | 11.25 | 1.25 | 12.5 | 7.02 K | |
| MGMA | Magma Silver Corp. | 80.00 | 8.00 | 11.11 | 2.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.375 | 10.64 | 133 | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 14 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.30 | 9.8 | 123.83 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.7519 | 7.14 | 1.43 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 31 | |
| KGS | Kingman Minerals Ltd | 15.00 | 1.00 | 7.14 | 1.3 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.20 | 6.67 | 2.46 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.30 | 6.12 | 67.33 K | |
| ID | Identillect Technologies Corp | 5.40 | 0.30 | 5.88 | 56.62 K | |
| LALI | Latam Lithium Corp. | 4.20 | 0.20 | 5 | 34.8 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 43 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 40 | |
| QYOU | QYOU Media Inc | 4.38 | 0.18 | 4.29 | 60.33 K | |
| GRZ | Gold Reserve Inc | 3.8763 | 0.1382 | 3.7 | 33 K | |
| MPH | Medicure Inc | 8.59 | 0.29 | 3.49 | 1.54 K | |
| GGI | Garibaldi Resources Corp | 3.93 | 0.13 | 3.42 | 1.6 M | |
| TNX | TenX Protocols Inc. | 180.0005 | 5.1751 | 2.96 | 0 | |
| USS | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 2.73 K | |
| WEX | Western Exploration Inc | 200.00 | 5.00 | 2.56 | 9 | |
| ENDR | Enduro Metals Corporation | 6.70 | 0.10 | 1.52 | 35.86 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | 0.10 | 1.32 | 65.04 K |