Gainers for 3 November 2017 from 00:00:00 until 23:59:59

Gainers for 3 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.7895 56.76 B 1.5481 3.42 2.73 M 127.53 M
TOPS Top Ships Inc 864000.00 2.44 M 348000.00 67.44 46 39.74 M
GSAT Globalstar 25.35 10.92 B 1.05 4.32 355.15 K 9 M
IMO Imperial Oil Ltd 25.0231 58.92 B 0.5209 2.13 356.5 K 8.92 M
OBE Obsidian Energy Ltd 8.05 636.24 M 0.21 2.68 302.21 K 2.43 M
MYO Myomo Inc 124.20 47.93 M 38.70 45.26 17.49 K 2.17 M
CQP Cheniere Energy Partners LP 16.2893 27.77 B 0.3335 2.09 112.28 K 1.83 M
TOVX Theriva Biologics Inc 6912.50 7.64 M 875.00 14.49 182 1.26 M
GORO Gold Resource Corp 3.2609 532.43 M 0.0431 1.34 377.78 K 1.23 M
INTT Intest Corp 8.10 171.48 M 0.05 0.62 115.31 K 933.97 K
NOG Northern Oil and Gas 8.1757 2.43 B 0.4047 5.21 104.06 K 850.76 K
SENS Senseonics Holdings 54.80 454.19 M 1.00 1.86 11.97 K 656.23 K
PAAI Paradium AI, Inc. 32.34 42.54 M 6.82 26.72 14.39 K 465.53 K
SEB Seaboard Corporation 4340.5313 3.38 B 79.9727 1.88 100 434.05 K
COE 51Talk Online Education Group 55.52 60.49 M 2.72 5.15 5.73 K 318.19 K
ENSV Enservco Corpporation 9.7305 29.09 K 0.7305 8.12 31.5 K 306.54 K
TOON Kartoon Studios Inc 33.90 31.1 M 0.90 2.73 5.35 K 181.37 K
ESP Espey Mfg. & Electronics 17.6431 140.16 M 0.1884 1.08 8 K 141.14 K
SCPX Scorpius Holdings Inc 8675.8086 12.23 K 555.8003 6.84 16 138.81 K
ECF-P-A Ellsworth Fund Ltd 23.6993 0.161 0.68 4.85 K 115.01 K
GLU Gabelli Global Utility 10.9786 110.97 M 0.1044 0.96 9.1 K 99.91 K
MI Nft Limited Class A Ordinary Share 200.00 25.63 M 25.50 14.61 488 97.6 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 21.07 K 88.49 K
CVM Cel-Sci Corp 51.30 25.5 M 2.10 4.27 1.32 K 67.87 K
REED Reed's, Inc. 502.8355 11.98 M 27.375 5.76 102 51.29 K
AUMN Golden Minerals Company 10.2025 3.4 M 0.2025 2.03 4.07 K 41.48 K
WYY Widepoint Corp 5.564 62.89 M 0.153 2.83 7.34 K 40.84 K
BKTI Bk Technologies Inc 15.9973 252.32 M 0.2162 1.37 1.29 K 20.64 K
CCEL Cryo-Cell Intl Inc 6.4007 39.43 M 0.1845 2.97 2.3 K 14.72 K
CMCL Caledonia Mining Cp 3.9853 411.84 M 0.0272 0.69 3.65 K 14.56 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4851 0.3999 1.66 324 7.93 K
BDL Flanigan's Enterprises 19.0037 122.02 M 0.6233 3.39 288 5.47 K
AMS American Shared Hospital Services 3.0707 7.71 M 0.0207 0.68 398 1.22 K
SRXH Srx Health Solutions Inc 1437.5111 16.38 M 50.8445 3.67 0 0
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 202.4355 1.1 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7207.7598 1.48 T 129.2598 1.83 3.37 B 24.29 T
ETH-USD Ethereum 305.711 18.282 6.36 646.34 M 197.59 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 6.72 0.42 6.67 11.67 K 78.44 K
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 1.15 K 32.09 K
GREY Grey Matters Health Inc. 31.4189 2.0946 7.14 21 659.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.64 633.83 B 1.10 2.02 614.16 K 34.17 M
CL Crude Oil 55.64 1.10 2.02 614.16 K 34.17 M
BZ Brent Crude 62.07 1.45 2.39 272.74 K 16.93 M
FC Feeder Cattle 161.525 3.30 2.09 6.78 K 1.09 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.8178 0.2251 1.36 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.2158 4.98 T 1.0235 2.61 237.59 M 9.56 B
AMZN Amazon.com Inc 55.58 2.8 T 0.869 1.59 75.03 M 4.17 B
QCOM Qualcomm Inc 49.4482 176.99 B 5.5761 12.71 80.96 M 4 B
TSLA Tesla Inc 20.406 1.42 T 0.4553 2.28 133.41 M 2.72 B
AVGO Broadcom Inc. 21.771 1.4 T 1.1242 5.44 120.5 M 2.62 B
NVDA Nvidia Corporation 5.1556 4.51 T 0.068 1.34 353.64 M 1.82 B
GOOGL Alphabet Inc Class A 52.0691 3.5 T 0.3481 0.67 27.77 M 1.45 B
SBUX Starbucks Corporation 46.5069 120.18 B 0.9628 2.11 28.77 M 1.34 B
GOOG Alphabet Inc Class C 51.2036 3.49 T 0.3422 0.67 21.53 M 1.1 B
CMCSA Comcast Corporation 26.67 86.61 B 0.3961 1.51 32.19 M 858.38 M
MELI MercadoLibre Inc 267.2243 76.55 B 31.3353 13.28 2.94 M 784.39 M
JD Jd.com Inc ADR 34.9403 39.31 B 0.4911 1.43 15.41 M 538.4 M
OLED Universal Display 149.087 3.98 B 12.9662 9.53 3.43 M 511.12 M
WMT Walmart Inc. 25.9963 998.9 B 0.2551 0.99 19.54 M 507.87 M
AMD Advanced Micro Devices 11.12 736.46 B 0.27 2.49 44.26 M 492.22 M
PYPL PayPal Holdings 72.9997 49.21 B 1.1339 1.58 6.73 M 491.02 M
COST Costco Wholesale 148.4806 466.86 B 1.3293 0.9 3.11 M 462.15 M
MAR Marriot International 113.2089 107.24 B 1.7789 1.6 4.04 M 457.74 M
DCTH Delcath Systems Inc 20.65 518.05 M 20.615 58900 20.5 M 423.31 M
ADBE Adobe Systems Inc 182.30 93.14 B 1.36 0.75 2.24 M 409.21 M
NWL Newell Rubbermaid Inc 20.8039 2.33 B 0.5138 2.53 18.72 M 389.44 M
REGN Regeneron Pharmaceuticals 405.6694 93.55 B 10.8865 2.76 896.6 K 363.72 M
CSCO Cisco Systems Inc 26.8516 370.01 B 0.2026 0.76 13.41 M 360.2 M
NTES Netease Inc ADR 47.8768 82.89 B 0.7543 1.6 7 M 335.14 M
AMGN Amgen Inc 134.073 249.05 B 0.7962 0.6 2.43 M 326.21 M
PSHG Performance Shipping Inc 164.9163 25.86 M 128.1375 348.4 1.89 M 312.17 M
CGNX Cognex Cp 61.858 8.04 B 2.5418 4.29 5.04 M 311.47 M
UAL United Airlines Holdings Inc 59.65 36.63 B 1.38 2.37 4.92 M 293.76 M
AMAT Applied Materials 51.4878 264.04 B 0.2641 0.52 5.57 M 286.6 M
VRTX Vertex Pharmaceutic 149.97 138.71 B 5.07 3.5 1.88 M 282.68 M
XRAY Dentsply Sirona Inc 56.5365 1.89 B 3.1758 5.95 4.67 M 264.08 M
BIIB Biogen Inc 314.14 36.71 B 4.74 1.53 828 K 260.11 M
TXN Texas Instruments 77.3886 253.58 B 0.94 1.23 3.35 M 259 M
SWKS Skyworks Solutions 93.1574 19.33 B 1.1769 1.28 2.72 M 253.39 M
ALGN Align Technology 241.35 11.7 B 7.88 3.38 1.04 M 251 M
PODD Insulet Corp 69.45 10.16 B 11.30 19.43 3.44 M 238.62 M
DLTR Dollar Tree Inc 93.75 24.61 B 1.20 1.3 2.54 M 237.97 M
TMUS T-Mobile US 56.6409 171.61 B 0.5865 1.05 4.1 M 232.09 M
ISRG Intuitive Surg Inc 128.0833 159.96 B 1.50 1.18 1.8 M 230.21 M
HSIC Henry Schein Inc 60.863 9.51 B 1.0505 1.76 3.47 M 211.42 M
PANW Palo Alto Networks Inc 24.3933 256.86 B 0.5217 2.19 8.13 M 198.25 M
FSLR First Solar Inc 59.87 21.62 B 2.00 3.46 3.13 M 187.62 M
ON On Semiconductor 21.65 24.65 B 0.41 1.93 8.45 M 182.92 M
NBIX Neurocrine Bioscienc 73.48 16.66 B 0.70 0.96 2.43 M 178.53 M
EXC Exelon Corp 21.7338 47.21 B 0.1168 0.54 8 M 173.97 M
MAT Mattel Inc 13.12 4.39 B 0.08 0.61 12.91 M 169.44 M
LITE Lumentum Hld 59.30 48.84 B 0.45 0.76 2.83 M 167.72 M
GEN Gen Digital Inc 14.6348 17.67 B 0.2425 1.68 11 M 160.92 M
XEL XCEL Energy Inc 38.2474 51.14 B 0.2545 0.67 4.2 M 160.78 M
VTRS Viatris Inc 28.9506 22.87 B 0.308 1.08 5.47 M 158.32 M
INTU Intuit Inc 145.3298 91.26 B 1.4094 0.98 962.44 K 139.87 M
ILMN Illumina Inc 208.1615 32.23 B 5.0292 2.48 652.99 K 135.93 M
WFRD Weatherford International Plc 3.8807 6.12 B 0.1945 5.28 34.88 M 135.38 M
SRPT Sarepta Therapeutics 53.46 1.91 B 2.42 4.74 2.52 M 134.48 M
MRVL Marvell Technology Inc 17.5567 127.05 B 0.2181 1.26 7.35 M 129.03 M
IDXX Idexx Laboratories 155.49 53.26 B 3.66 2.41 810.2 K 125.98 M
WING Wingstop Inc 28.9914 4.42 B 3.3602 13.11 3.94 M 114.16 M
TEAM Atlassian 50.99 38.9 B 1.56 3.16 2.13 M 108.52 M
APA Apa Corp 34.4247 15.17 B 0.8616 2.57 3.12 M 107.53 M
ADI Analog Devices 78.4763 176.17 B 0.8718 1.12 1.37 M 107.31 M
WTW Weight Watchers International, Inc 141.986 30.33 B 1.8773 1.34 748.7 K 106.3 M
EXEL Exelixis Inc 26.25 16.98 B 0.73 2.86 3.95 M 103.61 M
COO Cooper Companies 57.2532 11.86 B 0.5918 1.04 1.71 M 97.67 M
IONS Ionis Pharmaceuticals 54.16 6.55 B 2.34 4.52 1.78 M 96.35 M
ACAD Acadia Pharmaceutica 35.85 3.66 B 0.74 2.11 2.65 M 95.1 M
JACK Jack IN The Box Inc 87.1041 270.24 M 1.2554 1.46 1.08 M 94.22 M
CZR Caesars Entertainment Inc 28.00 5.96 B 2.35 9.16 3.21 M 89.96 M
ROP Roper Industries 245.9845 47.2 B 1.3154 0.54 364.23 K 89.6 M
BMRN Biomarin Pharmaceuticals 84.13 10.85 B 1.39 1.68 1.03 M 86.27 M
WB Weibo Corp ADR 68.8712 1.6 B 1.2358 1.83 1.25 M 86.2 M
AKAM Akamai Technologies 53.01 11.94 B 0.72 1.38 1.61 M 85.28 M
DXCM Dexcom 12.28 29.62 B 0.35 2.93 6.89 M 84.62 M
CMPR Cimpress N.V. Ord 119.12 1.39 B 1.62 1.38 706.6 K 84.17 M
TRIP Tripadvisor Inc 34.575 820.4 M 0.3468 1.01 2.4 M 83.07 M
NXH Neighborhood Intelligence, Inc. Common Stock 39.5726 182.52 M 0.7551 1.95 2.09 M 82.77 M
AZN Astrazeneca Plc ADR 55.0613 289.14 B 0.5908 1.08 1.46 M 80.49 M
ASML ASML Holding N.V. ADR 170.3659 549.12 B 2.1506 1.28 470.23 K 80.11 M
LNT Alliant Energy Corp 33.7975 18.85 B 0.5937 1.79 2.34 M 79.25 M
GRPN Groupon Cl A 109.20 629.91 M 3.80 3.61 708.04 K 77.32 M
MLCO Melco Resorts & Entertainment ADR 24.2697 1.61 B 0.3465 1.45 3.18 M 77.29 M
HAS Hasbro Inc 67.6858 16.63 B 0.8061 1.21 1.07 M 72.17 M
HST Host Marriott Financial Trust 14.2031 17.1 B 0.123 0.87 5 M 71.05 M
IPGP Ipg Photonics Corp 213.86 2.78 B 6.52 3.14 330.42 K 70.66 M
CAKE Cheesecake Fact 36.1779 5.32 B 1.0655 3.03 1.92 M 69.35 M
FAST Fastenal Company 9.6677 60.8 B 0.0666 0.69 7.12 M 68.86 M
FANG Diamondback Energy 85.4402 49.96 B 1.6758 2 786.9 K 67.23 M
BRKR Bruker Corp 32.3206 9.34 B 1.9776 6.52 2.03 M 65.46 M
VRNS Varonis Systems Inc 16.2333 5.63 B 2.2333 15.95 4.03 M 65.36 M
TRMB Trimble Navigation 40.10 12.4 B 0.31 0.78 1.62 M 64.79 M
ACLS Axcelis Tech Inc 35.20 3.06 B 3.25 10.17 1.82 M 64.12 M
LIVN Livanova Plc OR Sh 81.76 4.96 B 3.68 4.71 781.88 K 63.93 M
UPBD Upbound Group Inc. 10.54 1.41 B 0.62 6.25 5.86 M 61.76 M
CHRD Chord Energy Corp 6.184 7.33 B 0.2172 3.64 9.96 M 61.57 M
PTEN Patterson-Uti Energy 16.7105 3.76 B 0.2722 1.66 3.6 M 60.15 M
JBLU Jetblue Airways Cp 19.19 1.38 B 0.27 1.43 2.99 M 57.3 M
MIDD Middleby Corp 118.95 6.17 B 2.33 2 473.46 K 56.32 M
TER Teradyne Inc 41.0389 34.07 B 0.3158 0.78 1.35 M 55.46 M
JKHY Jack Henry & Assoc 100.8651 12.15 B 0.5784 0.58 537.5 K 54.21 M
GRMN Garmin Ltd 48.489 55.03 B 0.5618 1.17 1.11 M 53.93 M
CTAS Cintas Corp 33.9551 88.29 B 0.1877 0.56 1.5 M 50.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 90.1688 335.38 B 0.8954 1 14.16 M 1.28 B
SKYD Skydance Corporation 45.0653 40.39 B 0.7646 1.73 15.15 M 682.74 M
ANET Arista Networks Inc 12.5931 215.79 B 1.27 11.22 51.28 M 645.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.3293 49.72 B 0.169 1.51 53.09 M 601.5 M
MOH Molina Healthcare Inc 79.18 10.87 B 10.18 14.75 6.46 M 511.61 M
WMT Walmart Stores 26.0585 998.9 B 0.2557 0.99 19.54 M 509.09 M
SLB Schlumberger N.V. 49.825 73.68 B 0.2586 0.52 10.04 M 500 M
NKE Nike Inc 52.5245 57.32 B 0.5563 1.07 9.45 M 496.26 M
MDT Medtronic Inc 62.3272 130.22 B 0.4451 0.72 6.94 M 432.34 M
MRK Merck & Company 41.1253 361.73 B 0.5062 1.25 10.28 M 422.84 M
W Wayfair Inc 67.50 15.29 B 4.66 7.42 6.13 M 413.97 M
NEE Nextera Energy 33.4816 182.36 B 0.612 1.86 12.34 M 413.17 M
HD Home Depot 133.7796 342.68 B 1.3671 1.03 3.08 M 412.16 M
UNH Unitedhealth Group Inc 186.6772 353.17 B 1.5522 0.84 2.2 M 410.14 M
LOW Lowe's Companies 66.9306 125.98 B 1.0909 1.66 5.41 M 362.23 M
OXY Occidental Petroleum Corp 55.013 56.36 B 0.2901 0.53 6.37 M 350.46 M
HAL Halliburton Company 36.4895 26.34 B 0.4558 1.26 9.58 M 349.39 M
MA Mastercard Inc 142.5514 568.62 B 0.993 0.7 2.34 M 333.39 M
COP ConocoPhillips 40.793 163.71 B 0.3697 0.91 8.03 M 327.57 M
EOG Eog Resources 78.4833 77.17 B 1.1641 1.51 4.08 M 320.22 M
ZTS Zoetis Inc Cl A 63.8461 32.81 B 1.2827 2.05 4.32 M 275.86 M
MCO Moody's Corp 135.6283 87.19 B 2.5589 1.92 1.95 M 264.96 M
NRG NRG Energy 22.7304 18.56 B 1.3579 6.35 11.62 M 264.01 M
SPGI S&P Global Inc 147.2223 135.62 B 2.9595 2.05 1.76 M 258.45 M
XYZ Block, Inc 36.89 51.67 B 0.82 2.27 6.62 M 244.05 M
EL Estee Lauder Companies 109.4843 39.88 B 1.4033 1.3 2.22 M 242.98 M
ABBV Abbvie Inc 64.5063 514.92 B 0.9014 1.42 3.62 M 233.57 M
EMR Emerson Electric Company 52.3038 90.93 B 0.3917 0.75 4.44 M 232.2 M
CI Cigna Corp 183.5682 77.58 B 3.1913 1.77 1.24 M 227.29 M
AZO Autozone 606.41 51.77 B 3.71 0.62 373.54 K 226.52 M
ELV Elevance Health Inc 189.0267 91.96 B 1.0799 0.57 1.18 M 222.52 M
ABT Abbott Laboratories 47.6517 190.39 B 0.945 2.02 4.57 M 217.63 M
BSX Boston Scientific Corp 27.86 61.96 B 0.42 1.53 7.18 M 200.12 M
CAH Cardinal Health 47.9906 62.92 B 0.2424 0.51 4.17 M 199.98 M
PANW Palo Alto Networks Inc 24.3933 0.5217 2.19 8.13 M 198.25 M
SYY Sysco Corp 45.4829 37.84 B 0.6583 1.47 4.34 M 197.56 M
SNAP Snap Inc 15.27 8.56 B 0.72 4.95 12.78 M 195.22 M
BIO Bio-Rad Laboratories 261.42 10.26 B 44.48 20.5 746.4 K 195.12 M
LVS Las Vegas Sands 55.167 26.38 B 0.8207 1.51 3.49 M 192.72 M
LYV Live Nation Entertainment 43.82 40.83 B 2.90 7.09 4.37 M 191.67 M
BHC Bausch Health Companies Inc 11.49 3.06 B 0.43 3.89 16.22 M 186.38 M
VMC Vulcan Materials Company 116.1965 36.29 B 1.9852 1.74 1.56 M 181.03 M
DVN Devon Energy Corp 27.7137 46.43 B 0.3105 1.13 6.36 M 176.24 M
ALB Albemarle Corp 124.8001 11.71 B 2.7894 2.29 1.4 M 174.14 M
BLK Blackrock Inc 388.0542 182.05 B 3.3937 0.88 435.63 K 169.05 M
KR Kroger Company 15.0373 39.98 B 0.2238 1.51 11.24 M 168.95 M
SYK Stryker Corp 142.4796 124.06 B 1.0582 0.75 1.17 M 166.07 M
GEN Genesis Healthcare Inc 14.6348 0.2425 1.68 11 M 160.92 M
STZ Constellation Brands Inc 187.1103 24.02 B 1.3779 0.74 853.3 K 159.66 M
MGM MGM Resorts International 29.8543 8.18 B 0.5252 1.79 5.31 M 158.48 M
TMO Thermo Fisher Scientific Inc 189.321 257.42 B 2.375 1.27 816.2 K 154.52 M
WEC Wisconsin Energy Corp 51.8893 38.12 B 0.4262 0.83 2.97 M 154.2 M
PGR Progressive Corp 38.6899 131.96 B 0.648 1.7 3.88 M 150.3 M
TAL Tal Education Group ADR 28.51 5.64 B 1.11 4.05 5.16 M 147.2 M
NVO Novo Nordisk A/S ADR 44.8155 177.74 B 0.2692 0.6 3.26 M 146.3 M
RF Regions Financial Corp 11.4078 24.06 B 0.0721 0.64 12.77 M 145.66 M
RIG Transocean Inc 10.88 5.85 B 0.26 2.45 13.36 M 145.39 M
MSGS Madison Square Garden Sports Corp 163.2668 9.26 B 5.6348 3.57 876.81 K 143.15 M
SM Sm Energy Company 19.4383 7.03 B 0.2049 1.07 7.3 M 141.99 M
CBRE CBRE Group Inc 39.90 39.05 B 0.69 1.76 3.54 M 141.3 M
PHM Pultegroup 27.6061 25.24 B 0.2004 0.73 4.88 M 134.64 M
LYB Lyondellbasell Industries NV 63.6137 19.63 B 1.2291 1.97 2.08 M 132.02 M
MSI Motorola Solutions 83.677 85.07 B 3.7555 4.7 1.58 M 131.95 M
LNG Cheniere Energy Inc 46.6814 1.5446 3.42 2.73 M 127.24 M
PLD Prologis Inc 52.3057 123.44 B 0.2605 0.5 2.42 M 126.32 M
SHW Sherwin-Williams Company 122.7453 83.13 B 1.5456 1.28 1.02 M 125.38 M
YUMC Yum China Holdings Inc 37.8155 16.79 B 1.4833 4.08 3.31 M 125.32 M
FLR Fluor Corp 44.0491 6.22 B 2.256 5.4 2.73 M 120.07 M
LHX L3Harris Technologies Inc 118.9337 48.39 B 1.9707 1.68 994 K 118.22 M
MLM Martin Marietta Materials 198.9395 36.85 B 2.6769 1.36 589.66 K 117.31 M
HLT Hilton Inc 70.9475 83.78 B 0.6982 0.99 1.65 M 117.31 M
SRE Sempra 45.3917 51.12 B 0.4464 0.99 2.54 M 115.42 M
IQV Iqvia Holdings Inc 108.02 44.8 B 0.72 0.67 1.06 M 114.4 M
FMC FMC Corp 63.904 875.79 M 0.6734 1.06 1.77 M 112.91 M
MTZ Mastec Inc 42.85 13.98 B 1.15 2.76 2.61 M 111.87 M
EW Edwards Lifesciences Corp 34.24 58.73 B 0.4467 1.32 3.26 M 111.79 M
SWK Stanley Black & Decker Inc 128.7477 17.08 B 1.0418 0.82 866.2 K 111.52 M
GPN Global Payments Inc 98.2725 25.77 B 0.7588 0.78 1.1 M 108.42 M
TFX Teleflex Inc 243.511 6.39 B 1.529 0.63 439 K 106.9 M
GSK Glaxosmithkline Plc ADR 24.3303 100.88 B 0.1347 0.56 4.17 M 101.56 M
FND Floor & Decor Holdings Inc 41.29 5.34 B 3.52 9.32 2.42 M 99.84 M
TEL TE Connectivity Ltd 81.4064 59.52 B 1.0184 1.27 1.22 M 99.55 M
DXC Dxc Technology Company 65.0612 2.31 B 0.5406 0.84 1.52 M 99.11 M
COO Cooper Companies 57.2532 0.5918 1.04 1.71 M 97.67 M
DCH Dauch Corporation 18.94 1.07 B 0.92 5.11 5.1 M 96.61 M
SU Suncor Energy Inc 25.0389 79.14 B 0.2629 1.06 3.85 M 96.43 M
STM Stmicroelectronics N.V. ADR 22.7597 37.3 B 0.5649 2.55 4.23 M 96.22 M
RRC Range Resources Corp 17.3326 11.39 B 0.2486 1.46 5.42 M 93.91 M
BUD Anheuser-Busch Inbev S.A. ADR 105.1153 165.33 B 0.6908 0.66 892 K 93.76 M
AYI Acuity Brands Inc 157.5387 9.67 B 0.8165 0.52 591.8 K 93.23 M
DVA Davita Healthcare Partners Inc 59.91 12.04 B 0.39 0.66 1.53 M 91.88 M
MSGK MSG Knickerbockers Corp. 78.8926 7.51 B 2.7228 3.57 1.16 M 91.86 M
BAX Baxter International Inc 56.2937 13.34 B 0.72 1.3 1.63 M 91.72 M
PEG Public Service Enterprise Group Inc 37.7621 36.2 B 0.3903 1.04 2.41 M 91.1 M
MD Mednax Inc 43.37 2.44 B 1.73 4.15 2.08 M 90.23 M
ROP Roper Industries 245.363 1.3121 0.54 363.5 K 89.19 M
EQT Eqt Corp 31.3905 30.9 B 0.375 1.21 2.82 M 88.59 M
EPD Enterprise Products Partners LP 13.6665 79.86 B 0.246 1.83 6.37 M 87.03 M
VMRK Vivmark Residential 49.2957 50.69 B 0.9829 2.03 1.75 M 86.49 M
BX Blackstone Inc 23.3069 148.61 B 0.2692 1.17 3.61 M 84.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 77.60 2.20 2.92 3.65 M 282.95 M
WEED Canopy Growth Corp 169.30 8.00 4.96 658.18 K 111.43 M
CNQ Canadian Natural Resources Ltd. 15.0405 0.2419 1.63 6.28 M 94.43 M
SU Suncor Energy Inc 31.9685 0.2629 0.83 2.43 M 77.81 M
BBD-B Bombardier Inc Series B 78.25 4.50 6.1 701.88 K 54.92 M
PPL Pembina Pipeline Corp 23.6404 0.7454 3.26 2.16 M 50.97 M
CVE Cenovus Energy Inc 11.3413 0.1755 1.57 4 M 45.34 M
BBD-A Bombardier Inc 78.75 4.25 5.7 529.89 K 41.73 M
GIB-A CGI Inc 67.3747 0.4162 0.62 581.13 K 39.15 M
OVV Ovintiv Inc 64.1102 1.2619 2.01 544.73 K 34.92 M
FTS Fortis Inc 34.1336 0.4815 1.43 978.05 K 33.38 M
AC Air Canada 24.89 0.48 1.97 1.33 M 33.05 M
IMO Imperial Oil 31.9635 0.5217 1.66 932.26 K 29.8 M
BHC Bausch Health Companies Inc 14.73 0.55 3.88 2 M 29.41 M
AIF Altus Group Ltd 32.3711 0.7824 2.48 775.06 K 25.09 M
BB Blackberry Ltd 14.01 0.30 2.19 1.66 M 23.24 M
AQN Algonquin Power and Utilities Corp 8.5209 0.1075 1.28 2.58 M 22 M
ATRL Atkinsrealis Group Inc 56.1859 0.4192 0.75 350.95 K 19.72 M
BTE Baytex Energy Corp 3.656 0.2343 6.85 5.36 M 19.59 M
MX Methanex Corp 54.3386 0.4314 0.8 279.92 K 15.21 M
KXS Kinaxis Inc 72.51 1.55 2.18 208.1 K 15.09 M
ACB Aurora Cannabis Inc 376.80 7.20 1.95 39.12 K 14.74 M
TCW Trican Well 4.5831 0.149 3.36 3.03 M 13.89 M
PSK Prairiesky Royalty Ltd 12.844 0.2769 2.2 874.7 K 11.23 M
MRU Metro Inc 35.8953 0.20 0.56 292.74 K 10.51 M
CGX Cineplex Inc 33.2988 0.6163 1.89 292.72 K 9.75 M
OBE Obsidian Energy Ltd 10.29 0.14 1.38 935.95 K 9.63 M
VET Vermilion Energy Inc 31.7175 0.4852 1.55 286 K 9.07 M
EMP-A Empire Company Limited 20.5246 0.4844 2.42 402.4 K 8.26 M
ALA AltaGas Ltd 19.4599 0.244 1.27 354.42 K 6.9 M
REI-UN RioCan Real Estate Investment Trust 15.0142 0.0968 0.65 413.43 K 6.21 M
PXT Parex Resources Inc 12.3587 0.0863 0.7 490.1 K 6.06 M
DSG Descartes Sys 37.22 0.32 0.87 159.9 K 5.95 M
DOO Brp Inc 41.146 0.2427 0.59 140 K 5.76 M
ACX Act Energy Technologies Ltd 11.83 0.91 8.33 479.49 K 5.67 M
ROOT Roots Corp 9.30 0.38 4.26 578.7 K 5.38 M
PEY Peyto Exploration and Dvlpmnt Corp 4.6407 0.0683 1.49 1.12 M 5.19 M
CFW Calfrac Well Services Ltd 268.00 10.00 3.88 17.78 K 4.76 M
IVN Ivanhoe Mines Ltd 4.78 0.08 1.7 968 K 4.63 M
BIR Birchcliff Energy Ltd 3.8506 0.0353 0.93 1.14 M 4.38 M
CLS Celestica Inc Sv 12.80 0.12 0.95 320 K 4.1 M
GOOS Canada Goose Holdings Inc 26.95 0.42 1.58 114.4 K 3.08 M
BEP-UN Brookfield Renewable Partners L.P 14.1785 0.1061 0.75 209.89 K 2.98 M
MRE Martinrea International Inc 11.2572 0.1722 1.55 228.83 K 2.58 M
PBH Premium Brands Holdings Corp 82.3308 0.5557 0.68 30.83 K 2.54 M
BEI-UN Boardwalk Real Estate Investment Trust 32.3593 0.2237 0.7 68.37 K 2.21 M
RCH Richelieu Hardware Ltd 31.4844 0.5785 1.87 69.33 K 2.18 M
POU Paramount Resources Ltd 9.6201 0.1381 1.46 211.82 K 2.04 M
YGR Yangarra Resources Ltd 4.04 0.10 2.54 494.3 K 2 M
SGY Surge Energy Inc 12.7741 0.3362 2.7 154.09 K 1.97 M
CEU Ces Energy Solutions Corp 6.102 0.1105 1.84 313.7 K 1.91 M
PSI Pason Systems Inc 13.3682 0.1369 1.03 139.74 K 1.87 M
XAU Goldmoney Inc 33.8051 1.661 5.17 54.26 K 1.83 M
TPX-B Molson Coors Canada Inc 81.69 0.8653 1.07 22.38 K 1.83 M
WTE Westshore Terminals Investment Corp 15.8104 0.341 2.2 112.51 K 1.78 M
DR Medical Facilities Corp 8.8915 0.3578 4.19 197.72 K 1.76 M
ATZ Aritzia Inc 10.37 0.12 1.17 150.6 K 1.56 M
WILD Wildbrain Ltd 3.8915 0.0689 1.8 361.5 K 1.41 M
OGI Organigram Holdings Inc 11.84 0.16 1.37 97.8 K 1.16 M
JWEL Jamieson Wellness Inc 17.3738 0.6259 3.74 58.8 K 1.02 M
BNE Bonterra Energy Corp 13.973 0.132 0.95 64.67 K 903.62 K
EXE Extendicare Inc 5.5658 0.0419 0.76 132.3 K 736.36 K
CRON Cronos Group Inc 3.18 0.06 1.92 205.8 K 654.44 K
MTY Mty Food Group Inc 44.8523 0.445 1 13.6 K 609.99 K
SHLE Source Energy Services Ltd 107.88 2.28 2.16 5.57 K 600.57 K
ATD Alimentation Couche-Tard Inc. 29.2153 0.3921 1.36 12.2 K 356.43 K
TCS Tecsys Inc J 15.1316 0.2476 1.66 21.2 K 320.79 K
CJT Cargojet Inc 49.1722 0.3473 0.71 6.4 K 314.7 K
NOU Nouveau Monde Graphite Inc 5.30 0.40 8.16 58.18 K 308.35 K
BCE-PE Bce Inc Pref E 11.2367 0.064 0.57 25.2 K 283.16 K
ALS Altius Minerals Corp 10.3921 0.2199 2.16 25.42 K 264.16 K
AI Atrium Mortgage Investment Corp 6.4572 0.0371 0.58 34.7 K 224.06 K
REAL Real Matters Inc 9.61 0.07 0.73 22.34 K 214.74 K
TF Timbercreek Financial Corp 4.671 0.0632 1.37 45.4 K 212.06 K
ELVA Electrovaya Inc 4.50 0.15 3.45 40.12 K 180.54 K
TSU Trisura Group Ltd 7.1375 0.0725 1.03 21.94 K 156.57 K
CSW-A Corby Spirit and Wine Limited 14.065 0.2255 1.63 9.27 K 130.44 K
ERO Ero Copper Corp 5.35 0.05 0.94 20.7 K 110.74 K
SII Sprott Inc 16.4805 0.1518 0.93 6.24 K 102.84 K
CYB Cymbria Corp Cl A 48.00 0.50 1.05 2.03 K 97.3 K
CPH Cipher Pharmaceuticals Inc 4.60 0.10 2.22 19.7 K 90.62 K
TVA-B TVA Group Inc 4.05 0.35 9.46 22.06 K 89.36 K
PWF-PK Power Finl 4.95 Sr K Prf 14.6049 0.0798 0.55 5.8 K 84.71 K
FFN North American Financial 15 Split Corp 3.231 0.0184 0.57 22.49 K 72.67 K
BCE-PB BCE Inc Pref AB 11.277 0.0816 0.73 6.01 K 67.8 K
BRAG Bragg Gaming Group Inc 13.80 0.30 2.22 4.4 K 60.72 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5428 0.0457 0.83 9.7 K 53.77 K
EMA-PF Emera Inc Pref F 15.3472 0.0878 0.58 3.46 K 53.02 K
BBD-PB Bombardier Inc Pref B 5.4201 0.0949 1.78 9.7 K 52.57 K
PNP Pinetree Capital Ltd 5.20 0.40 8.33 10.05 K 52.26 K
BN-PX Brookfield Corporation 11.1004 0.0618 0.56 4.67 K 51.84 K
WRG Western Energy Services Corp 146.40 1.20 0.83 345 50.51 K
CGY Calian Group Ltd 27.2495 0.3092 1.15 1.68 K 45.78 K
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 12.98 K 44.79 K
ACD Accord Financial 7.3164 0.0724 1 5.2 K 38.05 K
PWF-PL Power Financial 5.1 Sr L Prf 14.9447 0.0981 0.66 2.28 K 34.07 K
ALC Algoma Central 6.7314 0.0768 1.15 4.82 K 32.41 K
CSCI Cosciens Biopharma Inc 240.00 2.00 0.84 133 31.92 K
ESP Brompton Energy Split Corp. Class A Shares 4.8888 0.1908 4.06 6.13 K 29.99 K
BCE-PC BCE Inc Pref AC 11.2018 0.0693 0.62 2.4 K 26.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 2412.50 42.50 1.79 13.79 K 33.27 M
HOS Hornbeck Offshore Services, Inc 7.15 1.74 B 0.14 2 1.16 M 8.26 M
YVRLF Liquid Media Group Ltd. 38.80 482 2.20 6.01 156.75 K 6.08 M
AFIIQ Armstrong Flooring Inc 14.15 2.18 K 0.19 1.36 219.9 K 3.11 M
CGIP Celadon Group Inc 7.50 5.66 K 0.10 1.35 283.12 K 2.12 M
BLKCF Global Gaming Technologies Corp 11.25 2.6245 30.43 157.08 K 1.77 M
NTPIF Nam Tai Property Inc. 12.40 268.43 M 0.25 2.06 94.38 K 1.17 M
TGHI Touchpoint Group Holdings Inc 30.0275 344.25 K 0.5275 1.79 20.97 K 629.65 K
ABILF Ability Inc 6.316 797 0.063 1.01 50 K 315.77 K
ZRFY Zerify Inc 10.50 497.56 K 0.65 6.6 15.19 K 159.45 K
MDLM Medley Management Inc 45.2936 612 0.3939 0.88 2.89 K 130.72 K
PRXIQ Premier Exhibitions Inc 6.24 491 0.24 4 18.71 K 116.75 K
GTCH GBT Technologies Inc 2400.00 2.44 M 750.00 45.45 39 93.6 K
RBNW Renewable Energy and Power Inc 3.20 0.20 6.67 26.3 K 84.16 K
SIRC Solar Integrated Roofing Corporation 71.655 4.155 6.16 1.06 K 75.74 K
LXGTF Registered Plan Private Investments Inc 4.256 378 0.056 1.33 13.49 K 57.4 K
MSRM Mushrooms Inc. 69.00 804.51 K 23.50 51.65 344 23.74 K
VRSSF Versus Systems Inc 5.952 862.93 K 0.7904 15.31 3.2 K 19.06 K
CHALF Chalice Brands Ltd 3.3603 0.1955 6.18 5.27 K 17.7 K
TOYOF Toyota Motor Corporation 6.0951 251.94 B 0.0812 1.35 2.77 K 16.91 K
CLABF Core One Labs Inc 34.3967 0.5568 1.65 407 14 K
BOMO Bowmo Inc 68.00 13.64 K 8.00 13.33 201 13.67 K
AFOM All For One Media Corp 242.59 324 2.854 1.19 28 6.79 K
ATLPF Atlas Copco AB 8.2178 91.72 B 0.1785 2.22 800 6.57 K
BANT Bantec Inc 210000.0938 5.35 K 15000.00 7.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.50 0.60 15.38 15.42 M 69.4 M
LTV Leonovus Inc 18.90 3.00 18.87 595.44 K 11.25 M
GGI Garibaldi Resources Corp 4.87 0.26 5.64 757.1 K 3.69 M
NPR North Peak Resources Ltd 11.40 0.48 4.4 268.8 K 3.06 M
BQE BQE Water Inc 6.00 1.50 33.33 470.5 K 2.82 M
QNTA Datametrex AI Limited 4.50 0.60 15.38 514.06 K 2.31 M
CAMB Cambria Gold Mines Inc. 74.00 2.50 3.5 19.75 K 1.46 M
LALI Latam Lithium Corp. 4.20 2.00 90.91 299.86 K 1.26 M
ID Identillect Technologies Corp 4.80 0.15 3.23 236.75 K 1.14 M
AIS A.I.S. Resources Limited 7.50 0.70 10.29 34.31 K 257.32 K
SKYG Sky Gold Corp 3.45 0.60 21.05 60.86 K 209.98 K
PURO Platauro Metals Corp. 5.0083 0.5008 11.11 27.16 K 136.02 K
RET-A Reitmans (Canada) Limited 4.1807 0.0534 1.29 31.2 K 130.44 K
PAT Patriot One Technologies Inc 7.1667 0.1667 2.38 14.94 K 107.05 K
COV Covalon Technologies Ltd 3.6213 0.1213 3.47 27.3 K 98.86 K
NXS Nexus Gold Corp 187.50 25.00 15.38 206 38.62 K
LXM Lux Metals Corp. 4.60 0.20 4.55 5.13 K 23.62 K
JUGR Juggernaut Exploration Ltd 46.00 4.00 9.52 470 21.62 K
OBUL One Bullion Limited 18.2758 2.2078 13.74 1.13 K 20.62 K
IMR iMetal Resources Inc 20.00 2.50 14.29 682 13.64 K
GPUS Alset AI Ventures Inc. 15.20 1.60 11.76 834 12.68 K
GBU Gabriel Resources Ltd 3.25 0.10 3.17 3.15 K 10.24 K
CTEK CLEANTEK Industries Inc 15.2941 1.1765 8.33 629 9.62 K
CCMC Core Critical Metals Corp. 8.50 0.1667 2 1.11 K 9.44 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 992 7.74 K
MGMA Magma Silver Corp. 75.20 3.20 4.44 71 5.34 K
NVX NV Gold Corporation 3.80 0.05 1.33 900 3.42 K
URZ Urz Energy Corp 10.00 0.50 5.26 232 2.32 K
ATOM Atomic Minerals Corp 4.05 0.90 28.57 555 2.25 K
GIP Green Impact Partners Inc 27.50 5.00 22.22 12 330
© 2026 - CastFwd Corp.