Gainers for 3 November 2017 from 00:00:00 until 23:59:59

Gainers for 3 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.0231 61.48 B 0.5209 2.13 356.5 K
LNG Cheniere Energy 46.7895 55.17 B 1.5481 3.42 2.73 M
CQP Cheniere Energy Partners LP 16.2893 31.06 B 0.3335 2.09 112.28 K
GSAT Globalstar 25.35 10.28 B 1.05 4.32 355.15 K
SEB Seaboard Corporation 4340.5313 4.51 B 79.9727 1.88 100
SRXH Srx Health Solutions Inc 1437.5111 2.34 B 50.8445 3.67 0
NOG Northern Oil and Gas 8.1757 2.21 B 0.4047 5.21 104.06 K
OBE Obsidian Energy Ltd 8.05 601.66 M 0.21 2.68 302.21 K
CATX Perspective Therapeutics Inc 4.20 352.4 M 0.10 2.44 21.07 K
CMCL Caledonia Mining Cp 3.9853 334.69 M 0.0272 0.69 3.65 K
BKTI Bk Technologies Inc 15.9973 312.27 M 0.2162 1.37 1.29 K
SENS Senseonics Holdings 54.80 276.15 M 1.00 1.86 11.97 K
GORO Gold Resource Corp 3.2609 207.22 M 0.0431 1.34 377.78 K
INTT Intest Corp 8.10 181.18 M 0.05 0.62 115.31 K
ESP Espey Mfg. & Electronics 17.6431 167.08 M 0.1884 1.08 8 K
WYY Widepoint Corp 5.564 134.17 M 0.153 2.83 7.34 K
GLU Gabelli Global Utility 10.9786 116.63 M 0.1044 0.96 9.1 K
COE 51Talk Online Education Group 55.52 103.75 M 2.72 5.15 5.73 K
BDL Flanigan's Enterprises 19.0037 75 M 0.6233 3.39 288
AREN The Arena Group Holdings Inc 32.34 44.74 M 6.82 26.72 14.39 K
MYO Myomo Inc 124.20 42.5 M 38.70 45.26 17.49 K
TOON Kartoon Studios Inc 33.90 34.79 M 0.90 2.73 5.35 K
SDEV Stablecoin Development Corporation 18624.1523 31.73 M 202.4355 1.1 0
CCEL Cryo-Cell Intl Inc 6.4007 28.19 M 0.1845 2.97 2.3 K
CVM Cel-Sci Corp 51.30 21.32 M 2.10 4.27 1.32 K
REED Reed's, Inc. 502.8355 12.69 M 27.375 5.76 102
TOVX Theriva Biologics Inc 6912.50 10.79 M 875.00 14.49 182
AMS American Shared Hospital Services 3.0707 9.8 M 0.0207 0.68 398
TOPS Top Ships Inc 864000.00 4.03 M 348000.00 67.44 46
AUMN Golden Minerals Company 10.2025 2.89 M 0.2025 2.03 4.07 K
MI Nft Limited Class A Ordinary Share 200.00 2.29 M 25.50 14.61 488
SCPX Scorpius Holdings Inc 8675.8086 134.51 K 555.8003 6.84 16
ENSV Enservco Corpporation 9.7305 29.09 K 0.7305 8.12 31.5 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4851 0.3999 1.66 324
ECF-P-A Ellsworth Fund Ltd 23.6993 0.161 0.68 4.85 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 7207.7598 1.22 T 129.2598 1.83 3.37 B
ETH-USD Ethereum 305.711 18.282 6.36 646.34 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 28.00 747.39 K 2.00 7.69 1.15 K
GREY Grey Matters Health Inc. 31.4189 2.0946 7.14 21
DWTZ Data Watts Partners Inc. 6.72 0.42 6.67 11.67 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 55.64 547.87 B 1.10 2.02 614.16 K
CL Crude Oil 55.64 1.10 2.02 614.16 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.1556 4.93 T 0.068 1.34 353.64 M
AAPL Apple Inc 40.2158 4.66 T 1.0235 2.61 237.59 M
GOOGL Alphabet Inc Class A 52.0691 4.3 T 0.3481 0.67 27.77 M
GOOG Alphabet Inc Class C 51.2036 4.28 T 0.3422 0.67 21.53 M
AMZN Amazon.com Inc 55.58 2.66 T 0.869 1.59 75.03 M
AVGO Broadcom Inc. 21.771 1.83 T 1.1242 5.44 120.5 M
TSLA Tesla Inc 20.406 1.48 T 0.4553 2.28 133.41 M
WMT Walmart Inc. Common Stock 26.1618 913.43 B 0.2567 0.99 19.54 M
AMD Advanced Micro Devices 11.12 871.38 B 0.27 2.49 44.26 M
ASML ASML Holding N.V. ADR 170.3659 665.25 B 2.1506 1.28 470.23 K
CSCO Cisco Systems Inc 26.8516 470.02 B 0.2026 0.76 13.41 M
AMAT Applied Materials 51.4878 456.84 B 0.2641 0.52 5.57 M
COST Costco Wholesale 148.4806 410.85 B 1.3293 0.9 3.11 M
TXN Texas Instruments 77.3886 271.73 B 0.94 1.23 3.35 M
PANW Palo Alto Networks Inc 24.3933 269.19 B 0.5217 2.19 8.13 M
AZN Astrazeneca Plc ADR 55.0613 262.82 B 0.5908 1.08 1.46 M
TMUS T-Mobile US 56.6409 203.9 B 0.5865 1.05 4.1 M
AMGN Amgen Inc 134.073 194.54 B 0.7962 0.6 2.43 M
QCOM Qualcomm Inc 49.4482 193.91 B 5.5761 12.71 80.96 M
MRVL Marvell Technology Inc 17.5567 190.3 B 0.2181 1.26 7.35 M
ADI Analog Devices 78.4763 188.02 B 0.8718 1.12 1.37 M
ISRG Intuitive Surg Inc 128.0833 144.19 B 1.50 1.18 1.8 M
SBUX Starbucks Corporation 46.5069 122.34 B 0.9628 2.11 28.77 M
VRTX Vertex Pharmaceutic 149.97 121.89 B 5.07 3.5 1.88 M
FTNT Fortinet Inc 7.802 117.68 B 0.08 1.04 6.01 M
MAR Marriot International 113.2089 95.68 B 1.7789 1.6 4.04 M
MELI MercadoLibre Inc 267.2243 94.67 B 31.3353 13.28 2.94 M
ADBE Adobe Systems Inc 182.30 91.67 B 1.36 0.75 2.24 M
CMCSA Comcast Corporation 26.67 85.63 B 0.3961 1.51 32.19 M
NTES Netease Inc ADR 47.8768 84.21 B 0.7543 1.6 7 M
INTU Intuit Inc 145.3298 79.26 B 1.4094 0.98 962.44 K
CTAS Cintas Corp 33.9551 73.53 B 0.1877 0.56 1.5 M
REGN Regeneron Pharmaceuticals 405.6694 69.52 B 10.8865 2.76 896.6 K
MPWR Monolithic Power Sys 113.9819 63.45 B 2.1182 1.89 221.3 K
LITE Lumentum Hld 59.30 59.76 B 0.45 0.76 2.83 M
FAST Fastenal Company 9.6677 54.02 B 0.0666 0.69 7.12 M
FANG Diamondback Energy 85.4402 53.9 B 1.6758 2 786.9 K
TER Teradyne Inc 41.0389 53.4 B 0.3158 0.78 1.35 M
XEL XCEL Energy Inc 38.2474 50.24 B 0.2545 0.67 4.2 M
EXC Exelon Corp 21.7338 48.18 B 0.1168 0.54 8 M
FLEX Flextronics Intl Ltd 13.2891 47.45 B 0.1964 1.5 3.71 M
GRMN Garmin Ltd 48.489 46.98 B 0.5618 1.17 1.11 M
CCEP Coca-Cola Europacific Partners Plc 31.5128 46.93 B 0.2525 0.81 714.66 K
IDXX Idexx Laboratories 155.49 44.51 B 3.66 2.41 810.2 K
PYPL PayPal Holdings 72.9997 42.03 B 1.1339 1.58 6.73 M
UAL United Airlines Holdings Inc 59.65 39.32 B 1.38 2.37 4.92 M
JD Jd.com Inc ADR 34.9403 39 B 0.4911 1.43 15.41 M
ROP Roper Industries 245.9845 36.39 B 1.3154 0.54 364.23 K
ON On Semiconductor 21.65 35.14 B 0.41 1.93 8.45 M
CASY Casey's General Stor 110.1501 31.84 B 0.6704 0.61 386.48 K
ONC BeiGene, Ltd. 90.23 31.54 B 0.86 0.96 259.3 K
BIIB Biogen Inc 314.14 30.86 B 4.74 1.53 828 K
DXCM Dexcom 12.28 29.46 B 0.35 2.93 6.89 M
ILMN Illumina Inc 208.1615 28.75 B 5.0292 2.48 652.99 K
WTW Weight Watchers International, Inc 141.986 27.91 B 1.8773 1.34 748.7 K
TEAM Atlassian 50.99 24.4 B 1.56 3.16 2.13 M
DLTR Dollar Tree Inc 93.75 24.29 B 1.20 1.3 2.54 M
FSLR First Solar Inc 59.87 23.75 B 2.00 3.46 3.13 M
INSM Insmed Inc 30.01 23.66 B 2.09 7.49 665.65 K
UTHR United Therapeutic 120.95 22.73 B 2.05 1.72 319.09 K
MTSI Macom Technology S 37.33 22.45 B 1.27 3.52 776.17 K
ENTG Entegris Inc 31.0895 20.75 B 0.5757 1.89 735.14 K
EVRG Evergy Inc 39.4445 19.93 B 0.504 1.29 919.4 K
LNT Alliant Energy Corp 33.7975 19.79 B 0.5937 1.79 2.34 M
VTRS Viatris Inc 28.9506 19.09 B 0.308 1.08 5.47 M
AKAM Akamai Technologies 53.01 18.19 B 0.72 1.38 1.61 M
LSCC Lattice Semicond 5.89 17.91 B 0.18 3.15 899.5 K
NBIX Neurocrine Bioscienc 73.48 17.51 B 0.70 0.96 2.43 M
ASND Ascendis Pharma ADR 35.36 17.39 B 1.40 4.12 41.04 K
NWS News Cp Cl B 12.9586 17.09 B 0.1369 1.07 299.76 K
PR Permian Resources Corp 17.7387 16.9 B 0.918 5.46 1.79 M
HST Host Marriott Financial Trust 14.2031 16.01 B 0.123 0.87 5 M
GEN Gen Digital Inc 14.6348 15.76 B 0.2425 1.68 11 M
MEDP Medpace Holdings Inc 37.24 15.14 B 1.22 3.39 183.51 K
PNFP Pinnacle Finl Ptnrs 60.5593 15.13 B 0.3648 0.61 329.24 K
NWSA News Cp Cl A 12.6244 15.09 B 0.0637 0.51 2.28 M
JAZZ Jazz Pharma Plc 137.89 14.89 B 0.95 0.69 287.8 K
LOGI Logitech Int S.A. 31.4226 14.67 B 0.4532 1.46 346.32 K
NVMI Nova Ltd 27.48 14.4 B 0.58 2.16 365.38 K
EXEL Exelixis Inc 26.25 14.09 B 0.73 2.86 3.95 M
COO Cooper Companies 57.2532 13.91 B 0.5918 1.04 1.71 M
LULU Lululemon Athletica 61.15 13.66 B 0.39 0.64 760.14 K
ARCC Ares Capital Corp 7.1396 13.38 B 0.0625 0.88 1.96 M
ALGN Align Technology 241.35 12.93 B 7.88 3.38 1.04 M
ICLR Icon Plc 123.05 12.72 B 2.58 2.14 255.66 K
ZBRA Zebra Technologies 114.33 12.7 B 1.63 1.45 378.41 K
GLPI Gaming & Leisure 21.6073 12.47 B 0.2118 0.99 338.1 K
APA Apa Corp 34.4247 12.25 B 0.8616 2.57 3.12 M
MDGL Madrigal Pharmaceuticals Inc 47.01 12.24 B 1.50 3.3 46.73 K
TRMB Trimble Navigation 40.10 12.19 B 0.31 0.78 1.62 M
CSGP Costar Group Inc 29.578 11.75 B 0.216 0.74 1.5 M
AXSM Axsome Thera 4.90 11.75 B 0.45 10.11 180.1 K
DRS Leonardo DRS, Inc. Common Stock 3.3205 11.56 B 0.0889 2.75 234.4 K
BMRN Biomarin Pharmaceuticals 84.13 11.44 B 1.39 1.68 1.03 M
HAS Hasbro Inc 67.6858 11.25 B 0.8061 1.21 1.07 M
PODD Insulet Corp 69.45 11.23 B 11.30 19.43 3.44 M
TECH Bio-Techne Cp 30.8053 11.17 B 0.3074 1.01 552.52 K
CYTK Cytokinetics 13.60 11.17 B 0.725 5.63 699.68 K
KRYS Krystal Biotech Inc 9.725 10.71 B 0.165 1.73 8.21 K
JKHY Jack Henry & Assoc 100.8651 10.71 B 0.5784 0.58 537.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 26.0585 904.17 B 0.2557 0.99 19.54 M
MA Mastercard Inc 142.5514 475.1 B 0.993 0.7 2.34 M
ABBV Abbvie Inc 64.5063 438.16 B 0.9014 1.42 3.62 M
UNH Unitedhealth Group Inc 186.6772 389.68 B 1.5522 0.84 2.2 M
GE General Electric Company 90.1688 369.26 B 0.8954 1 14.16 M
HD Home Depot 133.7796 336.14 B 1.3671 1.03 3.08 M
MRK Merck & Company 41.1253 306.33 B 0.5062 1.25 10.28 M
NVS Novartis Ag ADR 53.9204 292.64 B 0.5927 1.11 942.91 K
BAC-PL Bank of America Corporation 814.2787 244.64 B 5.5556 0.69 1.72 K
ANET Arista Networks Inc 12.5931 228.1 B 1.27 11.22 51.28 M
NVO Novo Nordisk A/S ADR 44.8155 218.21 B 0.2692 0.6 3.26 M
TMO Thermo Fisher Scientific Inc 189.321 196.41 B 2.375 1.27 816.2 K
NEE Nextera Energy 33.4816 184.33 B 0.612 1.86 12.34 M
BLK Blackrock Inc 388.0542 167.99 B 3.3937 0.88 435.63 K
WELL Welltower Inc 50.5931 165.57 B 0.3192 0.63 1.4 M
ABT Abbott Laboratories 47.6517 160.44 B 0.945 2.02 4.57 M
BUD Anheuser-Busch Inbev S.A. ADR 105.1153 153.44 B 0.6908 0.66 892 K
BX Blackstone Inc 23.3069 149.16 B 0.2692 1.17 3.61 M
COP ConocoPhillips 40.793 137.48 B 0.3697 0.91 8.03 M
PGR Progressive Corp 38.6899 136.51 B 0.648 1.7 3.88 M
PLD Prologis Inc 52.3057 133.21 B 0.2605 0.5 2.42 M
SPGI S&P Global Inc 147.2223 129.6 B 2.9595 2.05 1.76 M
BTI British American Tobacco Industries ADR 35.084 127.35 B 0.3436 0.99 1.47 M
SYK Stryker Corp 142.4796 127.06 B 1.0582 0.75 1.17 M
LOW Lowe's Companies 66.9306 116.52 B 1.0909 1.66 5.41 M
CM Canadian Imperial Bank of Commerce 26.8399 107.14 B 0.1831 0.69 519 K
MDT Medtronic Inc 62.3272 106.97 B 0.4451 0.72 6.94 M
GSK Glaxosmithkline Plc ADR 24.3303 104.78 B 0.1347 0.56 4.17 M
ELV Elevance Health Inc 189.0267 92.33 B 1.0799 0.57 1.18 M
WMB Williams Companies 17.8857 91.06 B 0.0949 0.53 3.83 M
KKR KKR & Co. LP 17.9566 90.36 B 0.2601 1.47 3.15 M
CNQ Canadian Natural Resources 11.3012 89.79 B 0.2322 2.1 4.89 M
MCO Moody's Corp 135.6283 86.59 B 2.5589 1.92 1.95 M
EPD Enterprise Products Partners LP 13.6665 82.88 B 0.246 1.83 6.37 M
SHW Sherwin-Williams Company 122.7453 81.14 B 1.5456 1.28 1.02 M
CI Cigna Corp 183.5682 80.55 B 3.1913 1.77 1.24 M
EMR Emerson Electric Company 52.3038 75.83 B 0.3917 0.75 4.44 M
EOG Eog Resources 78.4833 74.36 B 1.1641 1.51 4.08 M
HLT Hilton Inc 70.9475 73.41 B 0.6982 0.99 1.65 M
SU Suncor Energy Inc 25.0389 72.34 B 0.2629 1.06 3.85 M
SLB Schlumberger N.V. 49.825 70.81 B 0.2586 0.52 10.04 M
ET Energy Transfer LP 8.6088 69.44 B 0.1355 1.6 2.98 M
MSI Motorola Solutions 83.677 69.4 B 3.7555 4.7 1.58 M
MFC Manulife Financial Corp 13.6761 68.78 B 0.0853 0.63 2.47 M
APO Apollo Global Management Llc C 23.109 68.51 B 0.4801 2.12 1.33 M
BSX Boston Scientific Corp 27.86 66.37 B 0.42 1.53 7.18 M
NKE Nike Inc 52.5245 64.8 B 0.5563 1.07 9.45 M
CIEN Ciena Corp 20.14 63.05 B 0.38 1.92 2.86 M
SRE Sempra 45.3917 61.72 B 0.4464 0.99 2.54 M
FIX Comfort Systems USA 40.1549 60.94 B 0.2851 0.72 157.35 K
STM Stmicroelectronics N.V. ADR 22.7597 60.86 B 0.5649 2.55 4.23 M
TRGP Targa Resources 31.9523 59.97 B 0.7789 2.5 2.42 M
RELX Relx Plc ADR 19.005 58.69 B 0.2216 1.18 71.7 K
TEL TE Connectivity Ltd 81.4064 57.85 B 1.0184 1.27 1.22 M
KEYS Keysight Technologies Inc Comm 44.78 54.83 B 0.42 0.95 821.63 K
CAH Cardinal Health 47.9906 54.72 B 0.2424 0.51 4.17 M
OXY Occidental Petroleum Corp 55.013 54.52 B 0.2901 0.53 6.37 M
LHX L3Harris Technologies Inc 118.9337 53.78 B 1.9707 1.68 994 K
VST Vistra Energy Corp 16.4281 53.32 B 0.094 0.58 4.22 M
EW Edwards Lifesciences Corp 34.24 52.85 B 0.4467 1.32 3.26 M
CVE Cenovus Energy Inc 8.9145 51.49 B 0.209 2.4 7.13 M
DVN Devon Energy Corp 27.7137 50.44 B 0.3105 1.13 6.36 M
AZO Autozone 606.41 50.27 B 3.71 0.62 373.54 K
XYZ Block, Inc 36.89 46.85 B 0.82 2.27 6.62 M
DEO Diageo Plc ADR 110.1651 45.86 B 0.6651 0.61 235.6 K
WAB Wabtec Corp 73.2502 44.26 B 0.5706 0.79 636.1 K
SLF Sun Life Financial Inc 27.9914 43.5 B 0.1986 0.71 201.3 K
LYV Live Nation Entertainment 43.82 42.64 B 2.90 7.09 4.37 M
CBRE CBRE Group Inc 39.90 40.42 B 0.69 1.76 3.54 M
PEG Public Service Enterprise Group Inc 37.7621 40.31 B 0.3903 1.04 2.41 M
SYY Sysco Corp 45.4829 39.91 B 0.6583 1.47 4.34 M
ARES Ares Management LP 13.3821 39.73 B 0.1071 0.81 75.7 K
CLS Celestica Inc 10.04 39.69 B 0.12 1.21 705.23 K
VMC Vulcan Materials Company 116.1965 37.99 B 1.9852 1.74 1.56 M
WEC Wisconsin Energy Corp 51.8893 37.74 B 0.4262 0.83 2.97 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.3293 37.47 B 0.169 1.51 53.09 M
IRM Iron Mountain Inc 24.9647 36.41 B 0.1431 0.58 593.8 K
KR Kroger Company 15.0373 36.36 B 0.2238 1.51 11.24 M
IQV Iqvia Holdings Inc 108.02 34.64 B 0.72 0.67 1.06 M
MLM Martin Marietta Materials 198.9395 34.19 B 2.6769 1.36 589.66 K
UI Ubiquiti Networks 60.4132 32.72 B 1.9542 3.34 336.86 K
EXR Extra Space Storage Inc 61.9458 32.07 B 1.3986 2.31 1.25 M
VEEV Veeva Systems Inc 61.62 31.97 B 0.67 1.1 550.05 K
ZTS Zoetis Inc Cl A 63.8461 31.61 B 1.2827 2.05 4.32 M
EQT Eqt Corp 31.3905 31.1 B 0.375 1.21 2.82 M
LVS Las Vegas Sands 55.167 30.42 B 0.8207 1.51 3.49 M
ATO Atmos Energy Corp 71.5345 29.96 B 0.8739 1.24 390.3 K
FICO Fair Isaac and Company 152.55 29.64 B 4.65 3.14 235.58 K
NRG NRG Energy 22.7304 29.43 B 1.3579 6.35 11.62 M
HAL Halliburton Company 36.4895 29.41 B 0.4558 1.26 9.58 M
EL Estee Lauder Companies 109.4843 29.36 B 1.4033 1.3 2.22 M
FTS Fortis Inc 26.9696 29.26 B 0.471 1.78 217.1 K
EIX Edison International 55.1825 29.23 B 0.3123 0.57 1.19 M
FTI Technipfmc Plc 19.4964 29.12 B 0.2251 1.17 3.09 M
TDY Teledyne Technologies Inc 182.40 28.9 B 4.31 2.42 229 K
PBA Pembina Pipeline Cor 21.3994 28.87 B 0.7746 3.76 821.4 K
DOV Dover Corp 68.5055 28.85 B 0.6285 0.93 1.04 M
MTZ Mastec Inc 42.85 28.46 B 1.15 2.76 2.61 M
TPL Texas Pacific Land Trust 40.0598 28.21 B 0.6803 1.73 80.1 K
AVB Avalonbay Communities 135.7779 27.6 B 1.2087 0.9 492 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TVA-B TVA Group Inc 4.05 0.35 9.46 22.06 K
ACX Act Energy Technologies Ltd 11.83 0.91 8.33 479.49 K
PNP Pinetree Capital Ltd 5.20 0.40 8.33 10.05 K
NOU Nouveau Monde Graphite Inc 5.30 0.40 8.16 58.18 K
BTE Baytex Energy Corp 3.656 0.2343 6.85 5.36 M
BBD-B Bombardier Inc Series B 78.25 4.50 6.1 701.88 K
BBD-A Bombardier Inc 78.75 4.25 5.7 529.89 K
XAU Goldmoney Inc 33.8051 1.661 5.17 54.26 K
WEED Canopy Growth Corp 169.30 8.00 4.96 658.18 K
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 12.98 K
APS Aptose Biosciences Inc 31.35 1.35 4.5 14.52 K
ROOT Roots Corp 9.30 0.38 4.26 578.7 K
DR Medical Facilities Corp 8.8915 0.3578 4.19 197.72 K
ESP Brompton Energy Split Corp. Class A Shares 4.8888 0.1908 4.06 6.13 K
BHC Bausch Health Companies Inc 14.73 0.55 3.88 2 M
CFW Calfrac Well Services Ltd 268.00 10.00 3.88 17.78 K
JWEL Jamieson Wellness Inc 17.3738 0.6259 3.74 58.8 K
ELVA Electrovaya Inc 4.50 0.15 3.45 40.12 K
TCW Trican Well 4.5831 0.149 3.36 3.03 M
PPL Pembina Pipeline Corp 23.6404 0.7454 3.26 2.16 M
PD Precision Drilling Corp 77.60 2.20 2.92 3.65 M
IFA Ifabric Corp 3.24 0.09 2.86 4.5 K
SGY Surge Energy Inc 12.7741 0.3362 2.7 154.09 K
YGR Yangarra Resources Ltd 4.04 0.10 2.54 494.3 K
AIF Altus Group Ltd 32.3711 0.7824 2.48 775.06 K
EMP-A Empire Company Limited 20.5246 0.4844 2.42 402.4 K
BRAG Bragg Gaming Group Inc 13.80 0.30 2.22 4.4 K
CPH Cipher Pharmaceuticals Inc 4.60 0.10 2.22 19.7 K
TCL-B Transcontinental Inc 18.3156 0.396 2.21 610
WTE Westshore Terminals Investment Corp 15.8104 0.341 2.2 112.51 K
PSK Prairiesky Royalty Ltd 12.844 0.2769 2.2 874.7 K
BB Blackberry Ltd 14.01 0.30 2.19 1.66 M
KXS Kinaxis Inc 72.51 1.55 2.18 208.1 K
ALS Altius Minerals Corp 10.3921 0.2199 2.16 25.42 K
SHLE Source Energy Services Ltd 107.88 2.28 2.16 5.57 K
SBC Brompton Split Banc Corp Cl A 3.3246 0.0656 2.01 7.2 K
OVV Ovintiv Inc 64.1102 1.2619 2.01 544.73 K
AC Air Canada 24.89 0.48 1.97 1.33 M
ACB Aurora Cannabis Inc 376.80 7.20 1.95 39.12 K
CRON Cronos Group Inc 3.18 0.06 1.92 205.8 K
CGX Cineplex Inc 33.2988 0.6163 1.89 292.72 K
RCH Richelieu Hardware Ltd 31.4844 0.5785 1.87 69.33 K
CEU Ces Energy Solutions Corp 6.102 0.1105 1.84 313.7 K
WILD Wildbrain Ltd 3.8915 0.0689 1.8 361.5 K
BBD-PB Bombardier Inc Pref B 5.4201 0.0949 1.78 9.7 K
IVN Ivanhoe Mines Ltd 4.78 0.08 1.7 968 K
TCS Tecsys Inc J 15.1316 0.2476 1.66 21.2 K
IMO Imperial Oil 31.9635 0.5217 1.66 932.26 K
CNQ Canadian Natural Resources Ltd. 15.0405 0.2419 1.63 6.28 M
CSW-A Corby Spirit and Wine Limited 14.065 0.2255 1.63 9.27 K
GOOS Canada Goose Holdings Inc 26.95 0.42 1.58 114.4 K
CVE Cenovus Energy Inc 11.3413 0.1755 1.57 4 M
VET Vermilion Energy Inc 31.7175 0.4852 1.55 286 K
MRE Martinrea International Inc 11.2572 0.1722 1.55 228.83 K
SES Secure Energy Services Inc 6.5536 0.0983 1.52 391.81 K
FRX Fennec Pharmaceuticals Inc 12.18 0.18 1.5 300
PEY Peyto Exploration and Dvlpmnt Corp 4.6407 0.0683 1.49 1.12 M
SGR-U Slate Grocery REIT 4.8597 0.0701 1.46 700
POU Paramount Resources Ltd 9.6201 0.1381 1.46 211.82 K
FTS Fortis Inc 34.1336 0.4815 1.43 978.05 K
ARX Arc Resources Ltd 11.7247 0.1624 1.4 1.01 M
GFP Greenfirst Forest Products Inc 7.115 0.0975 1.39 215
OBE Obsidian Energy Ltd 10.29 0.14 1.38 935.95 K
TF Timbercreek Financial Corp 4.671 0.0632 1.37 45.4 K
OGI Organigram Holdings Inc 11.84 0.16 1.37 97.8 K
ATD Alimentation Couche-Tard Inc. 29.2153 0.3921 1.36 12.2 K
AQN Algonquin Power and Utilities Corp 8.5209 0.1075 1.28 2.58 M
ALA AltaGas Ltd 19.4599 0.244 1.27 354.42 K
ATZ Aritzia Inc 10.37 0.12 1.17 150.6 K
ALC Algoma Central 6.7314 0.0768 1.15 4.82 K
CGY Calian Group Ltd 27.2495 0.3092 1.15 1.68 K
TPX-B Molson Coors Canada Inc 81.69 0.8653 1.07 22.38 K
CYB Cymbria Corp Cl A 48.00 0.50 1.05 2.03 K
PSI Pason Systems Inc 13.3682 0.1369 1.03 139.74 K
TSU Trisura Group Ltd 7.1375 0.0725 1.03 21.94 K
MTY Mty Food Group Inc 44.8523 0.445 1 13.6 K
ACD Accord Financial 7.3164 0.0724 1 5.2 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.283 0.0988 0.97 4.1 K
BNE Bonterra Energy Corp 13.973 0.132 0.95 64.67 K
CLS Celestica Inc Sv 12.80 0.12 0.95 320 K
ERO Ero Copper Corp 5.35 0.05 0.94 20.7 K
SII Sprott Inc 16.4805 0.1518 0.93 6.24 K
BIR Birchcliff Energy Ltd 3.8506 0.0353 0.93 1.14 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.1413 0.1268 0.9 1 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.2442 0.0549 0.89 1.6 K
DSG Descartes Sys 37.22 0.32 0.87 159.9 K
CSCI Cosciens Biopharma Inc 240.00 2.00 0.84 133
EMA-PC Emera Srs C Cum Rr Prf 14.3589 0.1187 0.83 1.3 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5428 0.0457 0.83 9.7 K
SU Suncor Energy Inc 31.9685 0.2629 0.83 2.43 M
WRG Western Energy Services Corp 146.40 1.20 0.83 345
SFC Sagicor Financial Company Ltd 7.2123 0.0589 0.82 200
MKP Mcan Mortgage Corp 7.5205 0.0614 0.82 3.47 K
MPVD Mountain Province Diamonds Inc 3.631 0.0296 0.82 57.11 K
MX Methanex Corp 54.3386 0.4314 0.8 279.92 K
EXE Extendicare Inc 5.5658 0.0419 0.76 132.3 K
BEP-UN Brookfield Renewable Partners L.P 14.1785 0.1061 0.75 209.89 K
ATRL Atkinsrealis Group Inc 56.1859 0.4192 0.75 350.95 K
REAL Real Matters Inc 9.61 0.07 0.73 22.34 K
BCE-PB BCE Inc Pref AB 11.277 0.0816 0.73 6.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.0951 228.08 B 0.0812 1.35 2.77 K
ATLPF Atlas Copco AB 8.2178 97.66 B 0.1785 2.22 800
NTPIF Nam Tai Property Inc. 12.40 281.98 M 0.25 2.06 94.38 K
VRSSF Versus Systems Inc 5.952 3.79 M 0.7904 15.31 3.2 K
GTCH GBT Technologies Inc 2400.00 2.22 M 750.00 45.45 39
SIRC Solar Integrated Roofing Corporation 71.655 1.1 M 4.155 6.16 1.06 K
MSRM Mushrooms Inc. 69.00 802.15 K 23.50 51.65 344
ZRFY Zerify Inc 10.50 497.56 K 0.65 6.6 15.19 K
TGHI Touchpoint Group Holdings Inc 30.0275 344.25 K 0.5275 1.79 20.97 K
BOMO Bowmo Inc 68.00 13.64 K 8.00 13.33 201
CHALF Chalice Brands Ltd 3.3603 6.66 K 0.1955 6.18 5.27 K
CGIP Celadon Group Inc 7.50 5.66 K 0.10 1.35 283.12 K
BANT Bantec Inc 210000.0938 5.35 K 15000.00 7.69 0
AFIIQ Armstrong Flooring Inc 14.15 2.18 K 0.19 1.36 219.9 K
ABILF Ability Inc 6.316 797 0.063 1.01 50 K
MDLM Medley Management Inc 45.2936 612 0.3939 0.88 2.89 K
PRXIQ Premier Exhibitions Inc 6.24 491 0.24 4 18.71 K
YVRLF Liquid Media Group Ltd. 38.80 482 2.20 6.01 156.75 K
LXGTF Registered Plan Private Investments Inc 4.256 378 0.056 1.33 13.49 K
AFOM All For One Media Corp 242.59 324 2.854 1.19 28
BLKCF Global Gaming Technologies Corp 11.25 2.6245 30.43 157.08 K
RBNW Renewable Energy and Power Inc 3.20 0.20 6.67 26.3 K
HMNY Helios and Matheson Analytics Inc 2412.50 42.50 1.79 13.79 K
CLABF Core One Labs Inc 34.3967 0.5568 1.65 407

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LALI Latam Lithium Corp. 4.20 2.00 90.91 299.86 K
BQE BQE Water Inc 6.00 1.50 33.33 470.5 K
ATOM Atomic Minerals Corp 4.05 0.90 28.57 555
GIP Green Impact Partners Inc 27.50 5.00 22.22 12
SKYG Sky Gold Corp 3.45 0.60 21.05 60.86 K
LTV Leonovus Inc 18.90 3.00 18.87 595.44 K
NXS Nexus Gold Corp 187.50 25.00 15.38 206
DM Datametrex AI Limited 4.50 0.60 15.38 15.42 M
IMR iMetal Resources Inc 20.00 2.50 14.29 682
OBUL One Bullion Limited 18.2758 2.2078 13.74 1.13 K
GPUS Alset AI Ventures Inc. 15.20 1.60 11.76 834
AIS A.I.S. Resources Limited 7.50 0.70 10.29 34.31 K
AEMC Alaska Energy Metals Corporation 3.30 0.30 10 21.17 K
JUGR Juggernaut Exploration Ltd 46.00 4.00 9.52 470
CTEK CLEANTEK Industries Inc 15.2941 1.1765 8.33 629
TM Trigon Metals Inc 11.25 0.75 7.14 7.37 K
GGI Garibaldi Resources Corp 4.87 0.26 5.64 757.1 K
URZ Urz Energy Corp 10.00 0.50 5.26 232
LXM Lux Metals Corp. 4.60 0.20 4.55 5.13 K
MGMA Magma Silver Corp. 75.20 3.20 4.44 71
NPR North Peak Resources Ltd 11.40 0.48 4.4 268.8 K
ELXR Elixxer Ltd 13.50 0.50 3.85 16.65 K
CAMB Cambria Gold Mines Inc. 74.00 2.50 3.5 19.75 K
COV Covalon Technologies Ltd 3.6213 0.1213 3.47 27.3 K
ID Identillect Technologies Corp 4.80 0.15 3.23 236.75 K
GBU Gabriel Resources Ltd 3.25 0.10 3.17 3.15 K
PAT Patriot One Technologies Inc 7.1667 0.1667 2.38 14.94 K
CCMC Core Critical Metals Corp. 8.50 0.1667 2 1.11 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 992
NVX NV Gold Corporation 3.80 0.05 1.33 900
RET-A Reitmans (Canada) Limited 4.1807 0.0534 1.29 31.2 K
© 2026 - CastFwd Corp.