Gainers for 14 November 2017 from 00:00:00 until 23:59:59
Gainers for 14 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.0532 | 29 B | 0.7675 | 0.74 | 1.5 M |
| EQX | Equinox Gold Corp | 4.0217 | 7.46 B | 0.0354 | 0.89 | 9.47 K |
| SEB | Seaboard Corporation | 4268.459 | 4.51 B | 62.7207 | 1.49 | 100 |
| PRK | Park National Corp | 77.2798 | 3.36 B | 0.5161 | 0.67 | 17.4 K |
| NHC | National Healthcare Corp | 50.9993 | 3.25 B | 1.5402 | 3.11 | 26.6 K |
| SRXH | Srx Health Solutions Inc | 1798.0444 | 2.34 B | 180.2666 | 11.14 | 0 |
| TMP | Tompkinstrustco | 62.3444 | 1.32 B | 0.3819 | 0.62 | 34.2 K |
| BHB | Bar Harbor Bankshares | 20.5112 | 627.33 M | 0.3217 | 1.59 | 21.7 K |
| CIX | Compx International Inc | 8.7224 | 320.4 M | 0.0482 | 0.56 | 243 |
| BKTI | Bk Technologies Inc | 17.0782 | 312.27 M | 0.4324 | 2.6 | 2.12 K |
| CMT | Core Molding Technologies Inc | 20.8581 | 202.27 M | 0.3569 | 1.74 | 14.9 K |
| ESP | Espey Mfg. & Electronics | 17.1758 | 167.08 M | 0.1432 | 0.84 | 500 |
| PLG | Platinum Group Metals Ltd | 3.947 | 163.61 M | 0.046 | 1.18 | 43.69 K |
| WYY | Widepoint Corp | 5.85 | 134.17 M | 0.064 | 1.11 | 5.8 K |
| DXR | Daxor Corp | 4.519 | 59.03 M | 0.2368 | 5.53 | 1.01 K |
| XTNT | Xtant Medical Holdings Inc | 8.838 | 57.32 M | 0.1008 | 1.15 | 44.65 K |
| APT | Alpha Pro Tech | 4.025 | 51.39 M | 0.075 | 1.9 | 18.15 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.71 M | 250.00 | 3.33 | 29 |
| AGIG | AGIG | 53.75 | 44.46 M | 2.50 | 4.88 | 5.93 K |
| COHN | Cohen & CO Inc | 4.2486 | 34.14 M | 0.0763 | 1.83 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 31.73 M | 1012.1836 | 5.95 | 12 |
| CCEL | Cryo-Cell Intl Inc | 6.2643 | 28.19 M | 0.1364 | 2.23 | 2.8 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.25 M | 9.80 | 23.33 | 544 |
| INLX | Intellinetics Inc | 8.50 | 25.62 M | 1.50 | 21.43 | 1.34 K |
| CPHI | China Pharma Holdings | 18.50 | 25.36 M | 0.80 | 4.52 | 4.26 K |
| MYND | Mynd.Ai Inc ADR | 172.4674 | 17.9 M | 3.1609 | 1.87 | 22.22 K |
| OGEN | Oragenics Inc | 7200.00 | 2.57 M | 540.00 | 8.11 | 4 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0812 | 0.4569 | 1.86 | 0 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.95 | 0.32 | 1.16 | 1.56 K | |
| IPB | Merrill Lynch & Company | 17.3807 | 0.1487 | 0.86 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.77 | 137.78 M | 1.38 | 2.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2912 | 4.93 T | 0.0383 | 0.73 | 529.29 M |
| AMZN | Amazon.com Inc | 56.842 | 2.66 T | 0.3835 | 0.68 | 62.77 M |
| ASML | ASML Holding N.V. ADR | 166.4524 | 665.25 B | 1.3752 | 0.83 | 382.83 K |
| KLAC | K L A-Tencor Corp | 90.1809 | 290.32 B | 0.7151 | 0.8 | 1.84 M |
| AZN | Astrazeneca Plc ADR | 53.0971 | 262.82 B | 0.5429 | 1.03 | 1.46 M |
| WDC | Western Digital Cp | 62.8334 | 191.49 B | 2.1544 | 3.55 | 6.94 M |
| PEP | Pepsico Inc | 89.1936 | 189.31 B | 1.3253 | 1.51 | 5 M |
| SBUX | Starbucks Corporation | 47.2539 | 122.34 B | 0.2407 | 0.51 | 7.76 M |
| MAR | Marriot International | 114.6153 | 95.68 B | 2.4868 | 2.22 | 2.14 M |
| MNST | Monster Beverage Cp | 31.315 | 94.94 B | 0.215 | 0.69 | 5.93 M |
| MDLZ | Mondelez Intl Inc | 34.6201 | 76.84 B | 0.3907 | 1.14 | 8.43 M |
| AEP | American Electric Power Company | 57.8222 | 73.8 B | 0.9414 | 1.66 | 2.05 M |
| CTAS | Cintas Corp | 34.5188 | 73.53 B | 0.428 | 1.26 | 2.41 M |
| ORLY | O'Reilly Automotive | 14.3927 | 72.33 B | 0.1146 | 0.8 | 16.74 M |
| ARGX | Argenx Se ADR | 24.00 | 54.76 B | 0.30 | 1.27 | 25.03 K |
| FAST | Fastenal Company | 9.5789 | 54.02 B | 0.0484 | 0.51 | 7.46 M |
| FITB | Fifth Third Bancorp | 20.898 | 50.58 B | 0.3068 | 1.49 | 5.79 M |
| NDAQ | Nasdaq Inc | 22.2155 | 50.45 B | 0.1637 | 0.74 | 3.22 M |
| XEL | XCEL Energy Inc | 39.9519 | 50.24 B | 0.779 | 1.99 | 4.22 M |
| ODFL | Old Dominion Freight Line Inc | 38.0969 | 48.44 B | 0.2529 | 0.67 | 2.24 M |
| EXC | Exelon Corp | 22.6803 | 48.18 B | 0.336 | 1.5 | 7.4 M |
| TTWO | Take-Two Interactive Software | 118.88 | 45.32 B | 0.62 | 0.52 | 2.16 M |
| IDXX | Idexx Laboratories | 149.54 | 44.51 B | 1.75 | 1.18 | 668.63 K |
| AXON | Axon Enterprise Inc | 21.40 | 44.09 B | 0.28 | 1.33 | 908.1 K |
| KDP | Keurig Dr Pepper Inc | 11.5728 | 42.52 B | 0.1041 | 0.91 | 1.37 M |
| PYPL | PayPal Holdings | 74.0939 | 42.03 B | 0.4576 | 0.62 | 6.28 M |
| ALNY | Alnylam Pharmaceuticals | 130.32 | 38.46 B | 1.21 | 0.94 | 3.3 M |
| HBAN | Huntington Bcshs | 9.2884 | 36.35 B | 0.1706 | 1.87 | 11.46 M |
| WDAY | Workday Inc | 107.47 | 35.78 B | 1.30 | 1.22 | 919.28 K |
| VOD | Vodafone Grp Plc ADR | 17.2606 | 35.62 B | 0.923 | 5.65 | 9.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1873 | 33.26 B | 0.3753 | 0.9 | 1.03 M |
| MSTR | Strategy | 13.318 | 32.7 B | 0.096 | 0.73 | 1.98 M |
| EXPE | Expedia Group Inc | 117.5122 | 31.88 B | 1.7422 | 1.5 | 2.47 M |
| CINF | Cincinnati Financial | 59.0584 | 28.26 B | 0.606 | 1.04 | 438.6 K |
| SATS | Echostar Corp | 38.6304 | 27.82 B | 2.2835 | 6.28 | 356.86 K |
| FISV | Fiserv Inc | 64.865 | 27.29 B | 0.785 | 1.23 | 1.43 M |
| VRSK | Verisk Analytics Inc | 86.8584 | 25.38 B | 0.9438 | 1.1 | 1.04 M |
| FCNCA | First Citizens Bancs | 388.0972 | 24.4 B | 5.294 | 1.38 | 9.6 K |
| TROW | T Rowe Price Group | 68.4128 | 24.35 B | 0.7748 | 1.15 | 1.06 M |
| CTSH | Cognizant Tech Sol | 66.4243 | 20.89 B | 0.3633 | 0.55 | 2.26 M |
| ULTA | Ulta Beauty Inc | 199.05 | 20.35 B | 1.02 | 0.52 | 594.1 K |
| EVRG | Evergy Inc | 40.5328 | 19.93 B | 0.5624 | 1.41 | 808.8 K |
| LNT | Alliant Energy Corp | 34.8385 | 19.79 B | 0.6786 | 1.99 | 1.52 M |
| VTRS | Viatris Inc | 30.6769 | 19.09 B | 0.2269 | 0.75 | 3.73 M |
| GMAB | Genmab A/S ADR | 18.401 | 17.68 B | 0.634 | 3.57 | 41.5 K |
| NDSN | Nordson Corp | 114.4529 | 15.97 B | 1.343 | 1.19 | 156.4 K |
| TSCO | Tractor Supply Company | 10.9438 | 15.86 B | 0.0568 | 0.52 | 6.91 M |
| LULU | Lululemon Athletica | 64.93 | 13.66 B | 0.33 | 0.51 | 866.28 K |
| ERIE | Erie Indemnity Company | 102.2695 | 12.92 B | 0.5351 | 0.53 | 11.8 K |
| TXRH | Texas Roadhouse Inc | 45.561 | 12.62 B | 0.719 | 1.6 | 564.32 K |
| AGNC | Agnc Investment Corp | 6.9528 | 12.62 B | 0.0418 | 0.6 | 3.66 M |
| TRMB | Trimble Navigation | 41.30 | 12.19 B | 0.31 | 0.76 | 1.24 M |
| IESC | Ies Holdings | 17.95 | 12.01 B | 0.55 | 3.16 | 72.36 K |
| COKE | Coca Cola Bot Cons | 19.2271 | 11.85 B | 0.1912 | 1 | 787.07 K |
| CSGP | Costar Group Inc | 29.905 | 11.75 B | 0.262 | 0.88 | 2.13 M |
| SAIA | Saia Inc | 62.55 | 11.49 B | 1.40 | 2.29 | 228.47 K |
| VICR | Vicor Cp | 21.10 | 11.49 B | 0.35 | 1.69 | 15.9 K |
| TECH | Bio-Techne Cp | 29.9111 | 11.17 B | 0.2102 | 0.71 | 646.74 K |
| WTFC | Wintrust Financial Corp | 68.4398 | 10.89 B | 0.4017 | 0.59 | 134.79 K |
| BPOP | Popular Inc | 26.0835 | 10.89 B | 0.3771 | 1.47 | 1.64 M |
| KRYS | Krystal Biotech Inc | 10.79 | 10.71 B | 0.2264 | 2.14 | 9.37 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.3202 | 10.69 B | 0.4024 | 0.88 | 23.06 M |
| FIVE | Five Below Inc | 58.35 | 10.59 B | 0.32 | 0.55 | 422.78 K |
| ZION | Zions Bancorp | 35.7705 | 10.35 B | 0.9387 | 2.69 | 4.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 159.3113 | 10.31 B | 2.3853 | 1.52 | 923.8 K |
| LFUS | Littelfuse Inc | 183.2837 | 10.3 B | 3.3544 | 1.86 | 206.8 K |
| ENSG | The Ensign Group IN | 21.5052 | 9.84 B | 0.2275 | 1.07 | 119.83 K |
| SSB | South State Cp | 72.5102 | 9.81 B | 0.4506 | 0.63 | 75 K |
| HSIC | Henry Schein Inc | 52.3967 | 9.77 B | 0.2665 | 0.51 | 3.7 M |
| VSAT | Viasat Inc | 72.90 | 9.5 B | 2.90 | 4.14 | 1.11 M |
| FCFS | First Cash Fin Svcs | 56.8075 | 9.41 B | 0.3133 | 0.55 | 142.22 K |
| CORT | Corcept Therapeutics | 18.20 | 9.22 B | 0.45 | 2.54 | 885.93 K |
| AAON | Aaon Inc | 21.7048 | 9.19 B | 0.3164 | 1.48 | 183.76 K |
| HALO | Halozyme Therapeutic | 18.56 | 9.03 B | 0.17 | 0.92 | 1.12 M |
| MTCH | Match Group Inc | 27.1696 | 8.99 B | 0.6471 | 2.44 | 2.61 M |
| BRKR | Bruker Corp | 31.6905 | 8.98 B | 0.2908 | 0.93 | 368 K |
| KTOS | Kratos Defns | 10.08 | 8.81 B | 0.08 | 0.8 | 1.85 M |
| SWKS | Skyworks Solutions | 91.5279 | 8.76 B | 0.749 | 0.83 | 1.45 M |
| TGTX | Tg Therapeuticscmn | 8.65 | 8.42 B | 0.40 | 4.85 | 1.54 M |
| PPC | Pilgrim's Pride | 29.0061 | 6.78 B | 0.1695 | 0.59 | 906.73 K |
| CPB | Campbell Soup Company | 35.3713 | 6.61 B | 0.3995 | 1.14 | 1.71 M |
| FSV | Firstsrvce Sub VT Sh | 63.9579 | 6.59 B | 0.3604 | 0.57 | 17.7 K |
| GDS | Gds Holdings Ltd ADR | 19.55 | 6.57 B | 0.42 | 2.2 | 410.58 K |
| CACC | Credit Acceptance | 285.06 | 6.55 B | 1.46 | 0.51 | 128.4 K |
| RRR | Red Rock Resorts Inc | 20.5784 | 6.53 B | 0.2758 | 1.36 | 561.6 K |
| LKQ | LKQ Corp | 33.3029 | 6.47 B | 0.2134 | 0.64 | 729.4 K |
| APPF | Appfolio Inc | 43.40 | 6.36 B | 1.55 | 3.7 | 227.75 K |
| CAMT | Camtek Ltd | 5.6589 | 6.3 B | 0.0464 | 0.83 | 129.75 K |
| DSGX | Descartes Sys Group | 29.90 | 6.23 B | 0.15 | 0.5 | 28.77 K |
| LGND | Ligand Pharm | 90.4991 | 6.2 B | 1.4161 | 1.59 | 466.95 K |
| CVLT | Commvault Systems | 53.80 | 6.13 B | 0.30 | 0.56 | 595.19 K |
| MIDD | Middleby Corp | 110.64 | 6.1 B | 1.48 | 1.36 | 1 M |
| CZR | Caesars Entertainment Inc | 29.05 | 6.04 B | 0.25 | 0.87 | 845.9 K |
| URBN | Urban Outfitters Inc | 25.10 | 5.98 B | 0.15 | 0.6 | 2.24 M |
| MRCY | Mercury Sys Inc | 49.75 | 5.9 B | 0.77 | 1.57 | 226.9 K |
| RUSHB | Rush Entpr Cl B | 18.5977 | 5.89 B | 0.1749 | 0.95 | 16.01 K |
| HOMB | Home Bancshares Inc | 17.2188 | 5.86 B | 0.1036 | 0.61 | 638.8 K |
| RUSHA | Rush Entpr Cl A | 19.7622 | 5.85 B | 0.2827 | 1.45 | 385.47 K |
| VSEC | V S E Cp | 43.2936 | 5.76 B | 0.6078 | 1.42 | 21.95 K |
| DOX | Amdocs Ltd Ord | 53.4715 | 5.6 B | 1.0478 | 2 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 105.5322 | 680.35 B | 0.5466 | 0.52 | 5.68 M |
| CAT | Caterpillar Inc | 114.9701 | 429.03 B | 0.8443 | 0.74 | 3.04 M |
| KO | Coca-Cola Company | 36.4148 | 362.48 B | 0.5451 | 1.52 | 17.2 M |
| HD | Home Depot | 136.7663 | 336.14 B | 2.2054 | 1.64 | 10.28 M |
| WFC | Wells Fargo & Company | 42.7939 | 268.29 B | 0.2534 | 0.6 | 20.83 M |
| RTX | Raytheon Technologies | 61.871 | 264.48 B | 0.901 | 1.48 | 4.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7684 | 247.41 B | 0.0933 | 2 | 2.22 M |
| ANET | Arista Networks Inc | 14.1938 | 228.1 B | 0.1219 | 0.87 | 10.12 M |
| APH | Amphenol Corp | 20.5313 | 191.9 B | 0.1153 | 0.56 | 4.35 M |
| SAP | SAP Ag ADR | 97.9654 | 188.59 B | 0.6151 | 0.63 | 435.5 K |
| WFC-PL | Wells Fargo & Company | 993.113 | 187.26 B | 15.3511 | 1.57 | 4.64 K |
| NEE | Nextera Energy | 34.7428 | 184.33 B | 0.3554 | 1.03 | 6.05 M |
| BLK | Blackrock Inc | 381.04 | 167.99 B | 4.3251 | 1.15 | 365.98 K |
| DE | Deere & Company | 117.1529 | 158.09 B | 0.8552 | 0.74 | 1.59 M |
| SPGI | S&P Global Inc | 147.7882 | 129.6 B | 1.1782 | 0.8 | 941.1 K |
| LOW | Lowe's Companies | 68.0559 | 116.52 B | 1.4603 | 2.19 | 6.5 M |
| SO | Southern Company | 36.9481 | 108.75 B | 0.3461 | 0.95 | 3.89 M |
| IBN | Icici Bank Ltd ADR | 9.1025 | 104.93 B | 0.0669 | 0.74 | 6.6 M |
| NEM | Newmont Mining Corp | 28.6544 | 99.39 B | 0.4502 | 1.6 | 4.11 M |
| DUK | Duke Energy Corp | 64.4776 | 98.9 B | 0.8565 | 1.35 | 2.71 M |
| BCS | Barclays Plc ADR | 7.1398 | 92.15 B | 0.1126 | 1.6 | 2.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1752 | 88.99 B | 0.0536 | 1.3 | 776.3 K |
| VLO | Valero Energy Corp | 58.2688 | 87.83 B | 0.5013 | 0.87 | 3.11 M |
| MPC | Marathon Petroleum Corp | 48.3743 | 86.67 B | 0.5156 | 1.08 | 4.49 M |
| MCO | Moody's Corp | 132.7079 | 86.59 B | 0.9179 | 0.7 | 424.85 K |
| ACN | Accenture Plc | 126.1711 | 84.77 B | 0.9052 | 0.72 | 1.81 M |
| AON | AON Plc | 133.3437 | 78.46 B | 1.5328 | 1.16 | 799.2 K |
| ITW | Illinois Tool Works Inc | 129.244 | 78.11 B | 0.7581 | 0.59 | 1.08 M |
| NOC | Northrop Grumman Corp | 262.0166 | 76.96 B | 1.7267 | 0.66 | 521.6 K |
| AEM | Agnico-Eagle Mines Ltd | 38.3208 | 71.76 B | 0.2785 | 0.73 | 1.23 M |
| CVNA | Carvana Co. Class A | 3.026 | 71.28 B | 0.02 | 0.67 | 2.86 M |
| TDG | Transdigm Group Inc | 197.9425 | 69.08 B | 4.446 | 2.3 | 371.1 K |
| APO | Apollo Global Management Llc C | 21.8756 | 68.51 B | 0.3176 | 1.47 | 1.05 M |
| SE | Sea Ltd ADR | 15.01 | 67.78 B | 0.28 | 1.9 | 1.12 M |
| DB | Deutsche Bank Ag | 15.8721 | 67.42 B | 0.2269 | 1.45 | 5.28 M |
| AJG | Arthur J. Gallagher & Company | 57.6289 | 67.12 B | 1.0268 | 1.81 | 1.25 M |
| ALL | Allstate Corp | 82.419 | 66.02 B | 0.4123 | 0.5 | 2.15 M |
| TFC | Truist Financial Corp | 32.6122 | 64.72 B | 0.2437 | 0.75 | 4.42 M |
| D | Dominion Resources | 56.911 | 62.27 B | 0.6802 | 1.21 | 2.45 M |
| TGT | Target Corporation | 47.5866 | 61.21 B | 0.2455 | 0.52 | 8.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5892 | 58.93 B | 0.4478 | 0.66 | 250 |
| VST | Vistra Energy Corp | 16.3854 | 53.32 B | 0.1965 | 1.21 | 7.72 M |
| AME | Amtek Inc | 65.6515 | 53.2 B | 0.5668 | 0.87 | 1.93 M |
| ETR | Entergy Corp | 32.172 | 52.58 B | 0.287 | 0.9 | 2.44 M |
| AZO | Autozone | 607.63 | 50.27 B | 12.37 | 2.08 | 692.39 K |
| STT | State Street Corp | 70.6113 | 49.31 B | 0.4021 | 0.57 | 1.99 M |
| WPM | Wheaton Precious Metals | 18.3561 | 48.97 B | 0.2685 | 1.48 | 3.24 M |
| CMG | Chipotle Mexican Grill | 5.618 | 46.99 B | 0.068 | 1.23 | 49.22 M |
| INFY | Infosys Ltd ADR | 5.996 | 46.56 B | 0.0443 | 0.74 | 9.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.5746 | 43.95 B | 0.6419 | 0.93 | 666 K |
| WCN | Waste Connections Inc | 66.3824 | 43.49 B | 0.5071 | 0.77 | 1.23 M |
| LYV | Live Nation Entertainment | 46.16 | 42.64 B | 1.23 | 2.74 | 2.9 M |
| DHI | D.R. Horton | 43.3903 | 42.21 B | 0.5009 | 1.17 | 4.56 M |
| ED | Consolidated Edison Company of New York | 66.0801 | 41.21 B | 0.9953 | 1.53 | 1.58 M |
| PEG | Public Service Enterprise Group Inc | 38.8204 | 40.31 B | 0.7956 | 2.09 | 3.48 M |
| SYY | Sysco Corp | 44.0941 | 39.91 B | 0.7304 | 1.68 | 1.93 M |
| FNV | Franco Nev Corp | 77.8134 | 38.67 B | 1.1492 | 1.5 | 554.3 K |
| HIG | Hartford Financial Services Group | 46.6905 | 38.59 B | 0.4402 | 0.95 | 1.82 M |
| WEC | Wisconsin Energy Corp | 53.331 | 37.74 B | 0.9051 | 1.73 | 2.49 M |
| WAT | Waters Corp | 195.64 | 36.64 B | 1.00 | 0.51 | 342.89 K |
| HSY | Hershey Foods Corp | 89.6795 | 35.55 B | 1.3714 | 1.55 | 997.8 K |
| MTB | M&T Bank Corp | 124.763 | 35.52 B | 0.986 | 0.8 | 505.4 K |
| IQV | Iqvia Holdings Inc | 103.48 | 34.64 B | 0.57 | 0.55 | 1.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1474 | 34.36 B | 0.1544 | 0.53 | 77.5 K |
| UI | Ubiquiti Networks | 60.0224 | 32.72 B | 1.3773 | 2.35 | 407.87 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.8038 | 32.18 B | 0.1245 | 0.5 | 132.5 K |
| ZTS | Zoetis Inc Cl A | 65.0706 | 31.61 B | 0.9496 | 1.48 | 2.37 M |
| AEE | Ameren Corp | 50.638 | 31.39 B | 0.9023 | 1.81 | 1.08 M |
| DTE | Dte Energy Company | 74.1535 | 31.34 B | 0.8598 | 1.17 | 822.97 K |
| BAP | Credicorp Ltd | 160.2294 | 30.92 B | 1.5076 | 0.95 | 203.5 K |
| GFI | Gold Fields Ltd ADR | 3.0561 | 29.99 B | 0.0315 | 1.04 | 5.57 M |
| ATO | Atmos Energy Corp | 73.9437 | 29.96 B | 0.8167 | 1.12 | 319.7 K |
| CFG | Citizens Financial Group Inc/Ri | 26.925 | 29.75 B | 0.6153 | 2.34 | 4.9 M |
| EIX | Edison International | 57.3476 | 29.23 B | 1.0687 | 1.9 | 2.58 M |
| CNP | Centerpoint Energy Inc | 23.1279 | 28.87 B | 0.2471 | 1.08 | 3.22 M |
| ES | Eversource Energy | 48.9049 | 28.15 B | 0.7803 | 1.62 | 1.76 M |
| FE | Firstenergy Corp | 25.0093 | 28.01 B | 0.5994 | 2.46 | 5.25 M |
| PPL | PPL Corp | 25.421 | 27.14 B | 0.3018 | 1.2 | 3.84 M |
| PHG | Koninklijke Philips Electronics ADR | 31.948 | 26.57 B | 0.2533 | 0.8 | 2.41 M |
| RF | Regions Financial Corp | 11.3212 | 26.51 B | 0.1804 | 1.62 | 12.55 M |
| AWK | American Water Works | 77.3626 | 25.69 B | 1.0149 | 1.33 | 690.12 K |
| KEY | Keycorp | 12.4923 | 25.06 B | 0.2259 | 1.84 | 12.81 M |
| XPO | Xpo Logistics Inc | 25.3094 | 24.59 B | 0.2558 | 1.02 | 1.22 M |
| MKL | Markel Corp | 1077.8199 | 24.56 B | 6.0599 | 0.57 | 21.95 K |
| PHM | Pultegroup | 28.9358 | 23.57 B | 0.1821 | 0.63 | 4.32 M |
| BRO | Brown & Brown | 23.4279 | 23.46 B | 0.2811 | 1.21 | 1.56 M |
| LUV | Southwest Airlines Company | 48.307 | 23.42 B | 0.4494 | 0.94 | 3.06 M |
| CMS | Cms Energy Corp | 39.2641 | 23.4 B | 0.7146 | 1.85 | 3.28 M |
| CHD | Church & Dwight Company | 41.2518 | 23.02 B | 0.3518 | 0.86 | 3.57 M |
| MKCV | McCormick & Company, Incorporated | 43.9222 | 22.77 B | 0.6346 | 1.47 | 1.63 K |
| HPQ | HP Inc | 16.0259 | 22.65 B | 0.1425 | 0.9 | 11.63 M |
| NI | NiSource Inc | 20.9326 | 22.57 B | 0.1973 | 0.95 | 4.53 M |
| USFD | US Foods Holding | 26.81 | 22.31 B | 0.23 | 0.87 | 1.2 M |
| RL | Ralph Lauren Corp | 74.0836 | 22.29 B | 0.4503 | 0.61 | 905.4 K |
| FIS | Fidelity National Information Services | 79.3679 | 21.67 B | 0.4927 | 0.62 | 2.11 M |
| STE | Steris Corp | 81.149 | 21.15 B | 0.6712 | 0.83 | 315.9 K |
| GPN | Global Payments Inc | 96.1194 | 21.02 B | 1.6503 | 1.75 | 1.07 M |
| LEN | Lennar Corp | 47.2238 | 20.4 B | 0.2742 | 0.58 | 3.25 M |
| TSN | Tyson Foods | 60.0883 | 20.4 B | 0.3791 | 0.63 | 2.87 M |
| BCE | BCE Inc | 28.449 | 20 B | 0.1471 | 0.52 | 601.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 951 | |
| CRON | Cronos Group Inc | 4.30 | 0.43 | 11.11 | 2 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.30 | 7.41 | 15.19 K | |
| ACB | Aurora Cannabis Inc | 769.20 | 52.7999 | 7.37 | 528.72 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 1.4857 | 6.67 | 627 | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | 0.22 | 5.02 | 8.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7985 | 0.2648 | 4.79 | 34.6 K | |
| CVG | Clairvest Group | 30.577 | 1.3387 | 4.58 | 504 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5295 | 0.2743 | 4.39 | 9.99 K | |
| AIM | Aimia Inc | 3.0789 | 0.1083 | 3.65 | 3 M | |
| BU | Burcon Nutrascience Corp | 9.7601 | 0.3308 | 3.51 | 1.11 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 27.4256 | 0.87 | 3.28 | 150 | |
| BRAG | Bragg Gaming Group Inc | 13.30 | 0.40 | 3.1 | 73.06 K | |
| BBD-A | Bombardier Inc | 78.50 | 2.25 | 2.95 | 141.06 K | |
| ORIO | ORIO | 11.0204 | 0.2645 | 2.46 | 133 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1263 | 0.3372 | 2.45 | 2.37 K | |
| TRZ | Transat At Inc | 10.50 | 0.24 | 2.34 | 62.43 K | |
| CGY | Calian Group Ltd | 26.8589 | 0.6105 | 2.33 | 4.65 K | |
| TOT | Total Energy Services Inc | 12.4573 | 0.2796 | 2.3 | 12.79 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5218 | 0.2871 | 2.17 | 23.74 K | |
| AC | Air Canada | 23.02 | 0.48 | 2.13 | 2.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 460.631 | 9.5303 | 2.11 | 3.21 K | |
| VBNK | Versabank | 5.4004 | 0.1115 | 2.11 | 3.8 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | 0.10 | 2.04 | 2.02 K | |
| NPI-PA | Northland Power Inc Pref A | 12.6704 | 0.2469 | 1.99 | 12.65 K | |
| AIM-PC | Aimia Inc Pref C | 6.4429 | 0.1142 | 1.8 | 4.46 K | |
| BLDP | Ballard Power Systems Inc | 6.30 | 0.11 | 1.78 | 780.06 K | |
| LNF | Leons Furniture | 12.8249 | 0.2131 | 1.69 | 12.62 K | |
| DRM | Dream Unlimited Corp | 12.9187 | 0.2129 | 1.68 | 14.3 K | |
| CHR | Chorus Aviation Inc | 57.4965 | 0.9436 | 1.67 | 563.84 K | |
| SGR-U | Slate Grocery REIT | 4.9111 | 0.0794 | 1.64 | 3.1 K | |
| BBD-B | Bombardier Inc Series B | 77.75 | 1.25 | 1.63 | 203.58 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.9988 | 0.1122 | 1.63 | 265.07 K | |
| MFI | Maple Leaf Foods | 21.8851 | 0.3459 | 1.61 | 181.12 K | |
| FNV | Franco-Nevada Corp | 98.5803 | 1.5356 | 1.58 | 348.1 K | |
| WPM | Wheaton Precious Metals Corp | 23.2656 | 0.3385 | 1.48 | 1.26 M | |
| SIS | Savaria Corp | 12.0601 | 0.1711 | 1.44 | 137.5 K | |
| DR | Medical Facilities Corp | 8.5072 | 0.1192 | 1.42 | 262.71 K | |
| TCS | Tecsys Inc J | 15.1132 | 0.2109 | 1.42 | 1.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3086 | 0.1221 | 1.33 | 4.61 K | |
| RCI-A | Rogers Communications Inc | 51.2385 | 0.663 | 1.31 | 774 | |
| BBD-PB | Bombardier Inc Pref B | 5.4102 | 0.07 | 1.31 | 447 | |
| GBT | Bmtc Group Inc | 11.9757 | 0.1539 | 1.3 | 2.42 K | |
| WILD | Wildbrain Ltd | 3.9014 | 0.0493 | 1.28 | 553.6 K | |
| TVA-B | TVA Group Inc | 4.78 | 0.06 | 1.27 | 1.23 K | |
| CYB | Cymbria Corp Cl A | 49.20 | 0.60 | 1.23 | 6.08 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4479 | 0.175 | 1.23 | 3.91 K | |
| ISC | Information Services Corp | 12.6516 | 0.1496 | 1.2 | 3.9 K | |
| BCE-PE | Bce Inc Pref E | 11.3705 | 0.1338 | 1.19 | 15.1 K | |
| RCI-B | Rogers Communications Inc | 49.5948 | 0.5806 | 1.18 | 794.45 K | |
| MTY | Mty Food Group Inc | 44.4771 | 0.4799 | 1.09 | 9.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0298 | 0.1311 | 1.02 | 4.7 K | |
| ATS | Ats Corp | 14.91 | 0.15 | 1.02 | 167.7 K | |
| PWF-PT | Power Financial Corp Pref T | 15.0882 | 0.1499 | 1 | 2.28 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1717 | 0.1007 | 1 | 1.2 K | |
| ELF | E-L Financial | 5.3572 | 0.0508 | 0.96 | 302 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2137 | 0.087 | 0.95 | 700 | |
| BCE-PZ | Bce Inc Pref Z | 11.3733 | 0.1047 | 0.93 | 20.21 K | |
| CFF | Conifex Timber Inc | 4.9285 | 0.0452 | 0.93 | 23 K | |
| FFH | Fairfax Financial Holdings Ltd | 578.9647 | 5.2426 | 0.91 | 27.93 K | |
| ACD | Accord Financial | 7.3975 | 0.065 | 0.89 | 1.3 K | |
| DOO | Brp Inc | 42.1541 | 0.3641 | 0.87 | 140.6 K | |
| MEQ | Mainstreet Eq J | 37.0222 | 0.3192 | 0.87 | 200 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7076 | 0.1172 | 0.86 | 400 | |
| WJX | Wajax Corp | 14.6463 | 0.1241 | 0.85 | 84.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6727 | 0.0986 | 0.85 | 1.96 K | |
| WCN | Waste Connections Inc | 82.5654 | 0.6968 | 0.85 | 410.8 K | |
| ET | Evertz Technologies Ltd | 6.427 | 0.0536 | 0.84 | 2.4 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.0341 | 0.83 | 28.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8271 | 0.1058 | 0.83 | 1.7 K | |
| IMG | Iamgold Corp | 7.36 | 0.06 | 0.82 | 1.37 M | |
| MUX | Mcewen Mining Inc | 5.1652 | 0.0421 | 0.82 | 15.73 K | |
| AEM | Agnico Eagle Mines Ltd | 48.7334 | 0.396 | 0.82 | 377.1 K | |
| BN-PFE | Brookfield Corporation | 14.9712 | 0.1195 | 0.8 | 3.84 K | |
| EMA-PF | Emera Inc Pref F | 15.2907 | 0.1191 | 0.79 | 625 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.43 | 0.0879 | 0.77 | 19.38 K | |
| GIB-A | CGI Inc | 67.3252 | 0.5153 | 0.77 | 512.8 K | |
| FTS-PH | Fortis Inc Pref H | 12.3239 | 0.0928 | 0.76 | 1.46 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.2942 | 0.0984 | 0.75 | 4.04 K | |
| GH | Gamehost Inc | 7.4149 | 0.0548 | 0.74 | 22 K | |
| BCE-PG | Bce Inc Pref G | 11.8686 | 0.0855 | 0.73 | 4.28 K | |
| BBD-PC | Bombardier Inc Pref C | 8.5374 | 0.0608 | 0.72 | 11.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5472 | 0.0793 | 0.69 | 2.3 K | |
| XTC | Exco Tech | 6.7289 | 0.0461 | 0.69 | 29.74 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1066 | 0.0415 | 0.68 | 2.71 K | |
| BCE-PI | BCE Inc Pref AI | 11.8499 | 0.079 | 0.67 | 3.6 K | |
| DII-B | Dorel Industries Inc | 11.2055 | 0.0746 | 0.67 | 44.04 K | |
| BCE-PD | Bce Inc Pref D | 11.3952 | 0.0757 | 0.67 | 1.19 K | |
| BCE-PY | BCE Inc Pref Y | 11.3717 | 0.0755 | 0.67 | 2.17 K | |
| BCE-PC | BCE Inc Pref AC | 11.3114 | 0.075 | 0.67 | 1.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.1983 | 0.0875 | 0.67 | 6.18 K | |
| WFG | West Fraser Timber CO Ltd | 73.1484 | 0.4788 | 0.66 | 254.9 K | |
| AIF | Altus Group Ltd | 31.722 | 0.2045 | 0.65 | 62.49 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3285 | 0.1047 | 0.65 | 914 | |
| FSV | Firstservice Corp | 81.1891 | 0.511 | 0.63 | 23.4 K | |
| ALC | Algoma Central | 7.3457 | 0.0461 | 0.63 | 10.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7986 | 0.0481 | 0.62 | 300 | |
| DOL | Dollarama Inc | 48.0629 | 0.2919 | 0.61 | 1.09 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.9209 | 0.0722 | 0.61 | 35.88 K | |
| EMA-PE | Emera Inc Pref E | 13.5164 | 0.0807 | 0.6 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7227 | 13 B | 0.0292 | 0.79 | 16.3 K |
| NTPIF | Nam Tai Property Inc. | 12.70 | 281.98 M | 0.40 | 3.25 | 210.54 K |
| MMEX | MMEX Resources Corporation | 17300.00 | 2.23 M | 2900.00 | 20.14 | 29 |
| SEII | Sharing Economy International Inc | 210.00 | 733.04 K | 11.00 | 5.53 | 8.25 K |
| WTRV | White River Energy Corp. | 7.0015 | 61.98 K | 0.3515 | 5.29 | 105 |
| COSG | Cosmos Group Holdings Inc | 161600.00 | 36.53 K | 41600.00 | 34.67 | 0 |
| STTO | SITO Mobile Ltd. | 7.48 | 5.13 K | 0.17 | 2.33 | 261.84 K |
| ISOLF | Isodiol International Inc | 3.40 | 4.91 K | 0.738 | 27.72 | 55.59 K |
| CGSI | CGS International Inc | 428.00 | 3.67 K | 8.00 | 1.9 | 1.93 K |
| ROII | RiskOn International, Inc. | 373.50 | 3.27 K | 27.00 | 7.79 | 777 |
| AFIIQ | Armstrong Flooring Inc | 16.04 | 2.18 K | 0.14 | 0.88 | 99.1 K |
| PRXIQ | Premier Exhibitions Inc | 5.85 | 491 | 0.05 | 0.86 | 109 |
| CALIQ | China Auto Logistics Inc. | 3.19 | 484 | 0.05 | 1.59 | 158.84 K |
| LXGTF | Registered Plan Private Investments Inc | 4.527 | 378 | 0.076 | 1.71 | 39.73 K |
| AFOM | All For One Media Corp | 254.006 | 324 | 17.124 | 7.23 | 61 |
| CLABF | Core One Labs Inc | 32.6399 | 1.8249 | 5.92 | 330 | |
| CYRNQ | CYRNQ | 48.00 | 1.00 | 2.13 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 6.30 | 3.60 | 133.33 | 16.66 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 83 | |
| LXM | Lux Metals Corp. | 4.40 | 0.80 | 22.22 | 2.48 K | |
| KGS | Kingman Minerals Ltd | 18.50 | 2.50 | 15.63 | 9 K | |
| ELXR | Elixxer Ltd | 15.00 | 2.00 | 15.38 | 27.32 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 951 | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 8.50 | 12.98 | 42.51 K | |
| MEX | Mexican Gold Mining Corp | 3.60 | 0.40 | 12.5 | 445.7 K | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 138 | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 58 K | |
| CDB | Cordoba Minerals Corp | 10.37 | 0.85 | 8.93 | 11.41 K | |
| EQTY | Equity Metals Corporation | 4.17 | 0.29 | 7.47 | 718.2 K | |
| GGI | Garibaldi Resources Corp | 3.91 | 0.26 | 7.12 | 808.7 K | |
| BTR | Bonterra Resources Inc | 5.50 | 0.30 | 5.77 | 117.33 K | |
| DM | Datametrex AI Limited | 5.10 | 0.15 | 3.03 | 3.15 M | |
| KCC | Kincora Copper Limited | 10.20 | 0.30 | 3.03 | 23.25 K | |
| RAGE | Renegade Gold Inc. | 41.40 | 1.20 | 2.99 | 283 | |
| QYOU | QYOU Media Inc | 4.32 | 0.12 | 2.86 | 10.29 K | |
| MGMA | Magma Silver Corp. | 78.40 | 1.60 | 2.08 | 1.06 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | 0.0445 | 1.11 | 80.7 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.03 | 0.9 | 1.58 K |