Gainers for 8 December 2017 from 00:00:00 until 23:59:59
Gainers for 8 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.0404 | 36.86 B | 0.9659 | 0.87 | 1.21 M | 135.98 M |
| LNG | Cheniere Energy | 45.2987 | 56.76 B | 0.5447 | 1.22 | 1.22 M | 55.16 M |
| GSAT | Globalstar | 19.95 | 10.92 B | 0.90 | 4.72 | 885.4 K | 17.66 M |
| MYND | Mynd.Ai Inc ADR | 102.5264 | 11.45 M | 3.9654 | 4.02 | 72.05 K | 7.39 M |
| NG | Novagold Resources Inc | 3.44 | 2.81 B | 0.04 | 1.18 | 1.21 M | 4.15 M |
| CQP | Cheniere Energy Partners LP | 16.0823 | 27.77 B | 0.2358 | 1.49 | 177.07 K | 2.85 M |
| GTE | Gran Tierra Energy Inc | 22.00 | 333.28 M | 0.50 | 2.33 | 92.98 K | 2.05 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.43 B | 1.2142 | 10.2 | 112.89 K | 1.48 M |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | 0.10 | 1.1 | 82.17 K | 751.86 K |
| RLGT | Radiant Logistics | 4.55 | 417.65 M | 0.05 | 1.11 | 118.79 K | 540.51 K |
| GENC | Gencor Industries IN | 16.85 | 249.18 M | 0.10 | 0.6 | 30.84 K | 519.6 K |
| WWR | Westwater Resources | 56.00 | 50.18 M | 1.625 | 2.99 | 8.79 K | 492.46 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 750.00 | 12.5 | 58 | 391.5 K |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | 0.40 | 0.78 | 7.16 K | 372.06 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.17 M | 5.50 | 7.91 | 4.22 K | 316.65 K |
| OPHC | Optimumbank Hlds | 4.88 | 111.53 M | 0.32 | 7.02 | 59.58 K | 290.74 K |
| JOB | General Employment Enterprises | 3.08 | 20.81 M | 0.21 | 7.32 | 74.58 K | 229.72 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 54.26 K | 227.89 K |
| EPM | Evolution Petroleum Corp | 3.8435 | 139.8 M | 0.0566 | 1.49 | 58.5 K | 224.84 K |
| ACU | Acme United Corp | 21.0535 | 262.16 M | 0.2127 | 1.02 | 10 K | 210.53 K |
| CVM | Cel-Sci Corp | 54.30 | 25.5 M | 1.50 | 2.84 | 3.15 K | 171.21 K |
| INUV | Inuvo Inc | 7.70 | 6.76 M | 0.10 | 1.32 | 10.64 K | 81.93 K |
| MHH | Mastech Holdings Inc | 4.97 | 75.9 M | 0.295 | 6.31 | 15.67 K | 77.87 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | 0.0398 | 0.58 | 9.84 K | 68.09 K |
| XTNT | Xtant Medical Holdings Inc | 7.488 | 40.6 M | 0.1692 | 2.31 | 9.01 K | 67.45 K |
| NEN | New England Realty Associates | 57.9414 | 156.05 M | 0.3214 | 0.56 | 1.1 K | 63.74 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 130.51 M | 0.42 | 2.94 | 4.26 K | 62.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.88 | 0.1845 | 0.72 | 2.05 K | 52.95 K | |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 540.00 | 9.38 | 8 | 50.4 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | 0.18 | 5.59 | 14.07 K | 47.82 K |
| ENSV | Enservco Corpporation | 9.705 | 29.09 K | 0.15 | 1.57 | 4.6 K | 44.62 K |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | 1.54 | 4.83 | 973 | 32.54 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | 0.05 | 1.25 | 4.2 K | 17.01 K |
| DIT | Amcon Distributing Company | 77.7215 | 58.53 M | 3.1394 | 4.21 | 200 | 15.54 K |
| CMCL | Caledonia Mining Cp | 4.7746 | 411.84 M | 0.0729 | 1.55 | 3.15 K | 15.05 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.416 | 0.236 | 0.9 | 500 | 13.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.25 | 0.14 | 0.54 | 479 | 12.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8241 | 0.1801 | 0.73 | 400 | 9.93 K | |
| CIX | Compx International Inc | 8.975 | 476.9 M | 0.1889 | 2.15 | 227 | 2.04 K |
| DXR | Daxor Corp | 5.3773 | 49.33 M | 0.1479 | 2.83 | 315 | 1.69 K |
| SIF | Sifco Industries | 7.09 | 125.71 M | 0.09 | 1.29 | 200 | 1.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 456.031 | 21.623 | 4.98 | 2.34 B | 1.07 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.36 | 633.83 B | 0.67 | 1.18 | 681.6 K | 39.1 M |
| CL | Crude Oil | 57.36 | 0.67 | 1.18 | 681.6 K | 39.1 M | |
| BZ | Brent Crude | 63.40 | 1.20 | 1.93 | 362.43 K | 22.98 M | |
| ZL | Soybean Oil | 33.62 | 0.29 | 0.87 | 68.62 K | 2.31 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 635.00 | 5.00 | 0.79 | 55 | 34.92 K | |
| DC | Class III Milk | 15.60 | 0.09 | 0.58 | 199 | 3.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.676 | 0.094 | 0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 77.1388 | 3.94 T | 1.5307 | 2.02 | 24.49 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 51.4303 | 3.49 T | 0.3035 | 0.59 | 25.82 M | 1.33 B |
| TSLA | Tesla Inc | 21.0087 | 1.42 T | 0.2594 | 1.25 | 52.03 M | 1.09 B |
| NFLX | Netflix Inc | 18.854 | 260.38 B | 0.334 | 1.8 | 49.87 M | 940.3 M |
| INTC | Intel Corp | 36.3935 | 299.13 B | 0.2267 | 0.63 | 23.15 M | 842.68 M |
| MAR | Marriot International | 120.7622 | 107.24 B | 1.3727 | 1.15 | 4.33 M | 522.31 M |
| BIDU | Baidu Inc ADR | 234.59 | 27.87 B | 1.58 | 0.68 | 2.15 M | 504.72 M |
| AMGN | Amgen Inc | 136.5227 | 249.05 B | 1.1285 | 0.83 | 3.34 M | 455.47 M |
| VZ | Verizon Communications Inc | 32.1587 | 189.37 B | 0.4217 | 1.33 | 13.64 M | 438.64 M |
| GILD | Gilead Sciences Inc | 54.2614 | 207 B | 1.0966 | 2.06 | 7.91 M | 429.04 M |
| EBAY | Ebay Inc | 33.395 | 53.54 B | 0.7096 | 2.17 | 12.42 M | 414.89 M |
| CSCO | Cisco Systems Inc | 29.2976 | 370.01 B | 0.1636 | 0.56 | 14.04 M | 411.47 M |
| ROKU | Roku Inc | 44.79 | 23.93 B | 2.27 | 5.34 | 8.54 M | 382.49 M |
| WDC | Western Digital Cp | 55.8968 | 98.74 B | 2.1406 | 3.98 | 6.69 M | 374.21 M |
| BIIB | Biogen Inc | 325.77 | 36.71 B | 6.20 | 1.94 | 1.13 M | 369.39 M |
| ULTA | Ulta Beauty Inc | 224.54 | 27.57 B | 2.95 | 1.33 | 1.47 M | 329.06 M |
| OLED | Universal Display | 162.8546 | 3.98 B | 5.045 | 3.2 | 1.95 M | 317.92 M |
| COST | Costco Wholesale | 168.2745 | 466.86 B | 1.6732 | 1 | 1.77 M | 298.27 M |
| DLTR | Dollar Tree Inc | 108.67 | 24.61 B | 1.36 | 1.27 | 2.45 M | 266.34 M |
| FSLR | First Solar Inc | 70.02 | 21.62 B | 1.59 | 2.32 | 3.63 M | 254.09 M |
| REGN | Regeneron Pharmaceuticals | 378.2248 | 93.55 B | 7.1219 | 1.92 | 663.9 K | 251.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.7934 | 11 B | 3.9904 | 2.45 | 1.49 M | 247.92 M |
| VRTX | Vertex Pharmaceutic | 143.61 | 138.71 B | 4.83 | 3.48 | 1.73 M | 247.8 M |
| EXC | Exelon Corp | 21.9633 | 47.21 B | 0.1284 | 0.59 | 11.15 M | 244.81 M |
| WDAY | Workday Inc | 104.85 | 46.49 B | 0.65 | 0.62 | 2.26 M | 237 M |
| LULU | Lululemon Athletica | 73.77 | 12.83 B | 1.76 | 2.44 | 3.18 M | 234.31 M |
| TMUS | T-Mobile US | 60.1311 | 171.61 B | 0.5961 | 1 | 3.71 M | 223.39 M |
| VTRS | Viatris Inc | 31.3415 | 22.87 B | 1.0536 | 3.48 | 7.12 M | 223.15 M |
| LITE | Lumentum Hld | 49.60 | 48.84 B | 1.05 | 2.16 | 4.23 M | 209.99 M |
| CSX | CSX Corp | 16.8469 | 90.99 B | 0.0895 | 0.53 | 11.75 M | 198.03 M |
| NTAP | Netapp Inc | 46.831 | 33.23 B | 0.5868 | 1.27 | 3.44 M | 161.06 M |
| PANW | Palo Alto Networks Inc | 23.9816 | 256.86 B | 0.1766 | 0.74 | 6.71 M | 161.03 M |
| STX | Seagate Technology | 28.9757 | 105.83 B | 0.6512 | 2.3 | 5.5 M | 159.43 M |
| JACK | Jack IN The Box Inc | 89.0429 | 270.24 M | 1.6179 | 1.85 | 1.72 M | 153.38 M |
| ORLY | O'Reilly Automotive | 16.7381 | 72.33 B | 0.414 | 2.54 | 9.14 M | 153.04 M |
| ILMN | Illumina Inc | 211.7218 | 32.23 B | 2.8988 | 1.39 | 635.82 K | 134.62 M |
| SHOP | Shopify Inc | 10.077 | 191.58 B | 0.098 | 0.98 | 13.16 M | 132.58 M |
| DXCM | Dexcom | 15.3825 | 29.62 B | 0.39 | 2.6 | 8.49 M | 130.67 M |
| INCY | Incyte Corp | 96.58 | 24.39 B | 1.75 | 1.85 | 1.34 M | 129.38 M |
| CGNX | Cognex Cp | 59.9793 | 8.04 B | 1.1087 | 1.88 | 2.13 M | 127.79 M |
| MELI | MercadoLibre Inc | 276.32 | 76.55 B | 3.7682 | 1.38 | 444.96 K | 122.95 M |
| STLD | Steel Dynamics Inc | 34.2384 | 31.7 B | 0.8076 | 2.42 | 3.47 M | 118.82 M |
| HTHT | Huazhu Group Ltd ADR | 27.139 | 16.1 B | 0.9696 | 3.71 | 4.29 M | 116.52 M |
| TSCO | Tractor Supply Company | 12.0621 | 18.94 B | 0.2103 | 1.77 | 9.5 M | 114.54 M |
| MNST | Monster Beverage Cp | 31.61 | 89.57 B | 0.46 | 1.48 | 3.59 M | 113.46 M |
| XEL | XCEL Energy Inc | 39.4892 | 51.14 B | 0.2777 | 0.71 | 2.74 M | 108.29 M |
| BZUN | Baozun Inc ADR | 29.76 | 200.48 M | 1.54 | 5.46 | 3.47 M | 103.26 M |
| NTNX | Nutanix Inc | 35.06 | 15.92 B | 0.28 | 0.81 | 2.81 M | 98.56 M |
| ALNY | Alnylam Pharmaceuticals | 130.89 | 20.89 B | 2.16 | 1.68 | 745.3 K | 97.55 M |
| ODFL | Old Dominion Freight Line Inc | 41.8007 | 33.98 B | 0.2787 | 0.67 | 2.29 M | 95.91 M |
| CHRW | C.H. Robinson Ww | 72.607 | 14.53 B | 0.7887 | 1.1 | 1.25 M | 90.86 M |
| SAIC | Science Applications International | 70.3673 | 6.13 B | 3.9949 | 6.02 | 1.28 M | 89.84 M |
| GT | Goodyear Tire Rubber | 29.5466 | 1.26 B | 0.4001 | 1.37 | 3.03 M | 89.63 M |
| BMRN | Biomarin Pharmaceuticals | 81.99 | 10.85 B | 1.09 | 1.35 | 1.04 M | 85.22 M |
| CHKP | Check Point Software | 104.78 | 14.72 B | 1.25 | 1.21 | 798.74 K | 83.69 M |
| TREE | Lendingtree Inc | 315.05 | 519.7 M | 3.80 | 1.22 | 258.69 K | 81.5 M |
| PCAR | Paccar Inc | 34.551 | 53.69 B | 0.3601 | 1.05 | 2.35 M | 81.33 M |
| PAYX | Paychex Inc | 53.8587 | 41.67 B | 0.3746 | 0.7 | 1.46 M | 78.85 M |
| CACC | Credit Acceptance | 319.28 | 5.37 B | 5.16 | 1.64 | 245.9 K | 78.51 M |
| JAZZ | Jazz Pharma Plc | 138.97 | 15.07 B | 4.14 | 3.07 | 545 K | 75.74 M |
| SRPT | Sarepta Therapeutics | 54.26 | 1.91 B | 0.54 | 1.01 | 1.38 M | 75.1 M |
| JBLU | Jetblue Airways Cp | 22.08 | 1.38 B | 0.21 | 0.96 | 3.35 M | 73.94 M |
| LKQ | LKQ Corp | 35.7566 | 5.06 B | 0.4179 | 1.18 | 1.97 M | 70.52 M |
| FFIV | F5 Networks Inc | 132.74 | 17.66 B | 0.91 | 0.69 | 525.51 K | 69.76 M |
| TER | Teradyne Inc | 38.8339 | 34.07 B | 0.2013 | 0.52 | 1.78 M | 69.1 M |
| URBN | Urban Outfitters Inc | 33.09 | 7.26 B | 0.56 | 1.72 | 2.03 M | 67.01 M |
| PZZA | Papa John's Intl | 47.6596 | 649.54 M | 0.7451 | 1.59 | 1.4 M | 66.73 M |
| HBAN | Huntington Bcshs | 10.1346 | 31.18 B | 0.0955 | 0.95 | 6.53 M | 66.19 M |
| ZION | Zions Bancorp | 39.1867 | 9.45 B | 0.3539 | 0.91 | 1.65 M | 64.79 M |
| NBIX | Neurocrine Bioscienc | 73.75 | 16.66 B | 1.25 | 1.72 | 873.53 K | 64.42 M |
| MOMO | Hello Group Inc ADR | 15.5182 | 660.72 M | 0.4063 | 2.69 | 4.14 M | 64.28 M |
| AZN | Astrazeneca Plc ADR | 52.2827 | 289.14 B | 0.8304 | 1.61 | 1.21 M | 63.29 M |
| ETSY | Etsy Inc | 19.32 | 7.75 B | 0.36 | 1.9 | 3.25 M | 62.83 M |
| VISN | CommScope Holding Company, Inc. | 35.5776 | 1.27 B | 0.4693 | 1.34 | 1.77 M | 62.83 M |
| RIOT | Riot Blockchain Inc | 15.86 | 6.27 B | 1.26 | 8.63 | 3.89 M | 61.76 M |
| FANG | Diamondback Energy | 85.1481 | 49.96 B | 1.3991 | 1.67 | 715.9 K | 60.96 M |
| JBHT | J B Hunt Transport | 104.32 | 20.28 B | 0.8438 | 0.82 | 577.09 K | 60.2 M |
| HST | Host Marriott Financial Trust | 14.355 | 17.1 B | 0.1375 | 0.97 | 4.15 M | 59.54 M |
| OSIS | O S I Systems Inc | 68.42 | 3.09 B | 4.29 | 6.69 | 838.57 K | 57.37 M |
| SYNA | Synaptics Inc | 38.91 | 4.63 B | 2.68 | 7.4 | 1.44 M | 56.08 M |
| PXS | Pyxis Tankers | 21.28 | 56.73 M | 6.20 | 41.11 | 2.59 M | 55.08 M |
| EXEL | Exelixis Inc | 27.11 | 16.98 B | 0.21 | 0.78 | 2 M | 54.1 M |
| AMBA | Ambarella Inc | 59.00 | 2.58 B | 0.86 | 1.48 | 910.61 K | 53.73 M |
| CAKE | Cheesecake Fact | 40.6311 | 5.32 B | 0.4105 | 1.02 | 1.29 M | 52.59 M |
| CDW | CDW Corporation | 63.1028 | 19.6 B | 0.6694 | 1.07 | 823.5 K | 51.97 M |
| PLCE | Children's Place Inc | 130.2298 | 7.16 M | 1.4311 | 1.11 | 398.35 K | 51.88 M |
| VRSK | Verisk Analytics Inc | 91.6727 | 26.63 B | 0.6864 | 0.75 | 565.1 K | 51.8 M |
| GRMN | Garmin Ltd | 50.7038 | 55.03 B | 0.8143 | 1.63 | 968.1 K | 49.09 M |
| CTAS | Cintas Corp | 36.8278 | 88.29 B | 0.273 | 0.75 | 1.31 M | 48.19 M |
| FDS | FactSet Research Systems Inc | 185.7311 | 11.56 B | 1.9027 | 1.04 | 256.85 K | 47.7 M |
| NTCT | Netscout Systems | 29.85 | 2.29 B | 0.70 | 2.4 | 1.57 M | 46.84 M |
| COHR | Coherent Inc | 44.20 | 37.98 B | 0.60 | 1.38 | 1.06 M | 46.68 M |
| NDAQ | Nasdaq Inc | 23.0372 | 59.88 B | 0.2895 | 1.27 | 2 M | 46.13 M |
| BHF | Brighthouse Financial Inc | 60.20 | 2.45 B | 1.57 | 2.68 | 762.57 K | 45.91 M |
| SOWG | Sow Good Inc | 13.50 | 45.43 M | 1.56 | 13.07 | 3.37 M | 45.44 M |
| CASY | Casey's General Stor | 117.8453 | 25.42 B | 1.0764 | 0.92 | 377.14 K | 44.44 M |
| DOX | Amdocs Ltd Ord | 54.6115 | 4.39 B | 0.6286 | 1.16 | 807.9 K | 44.12 M |
| GEN | Gen Digital Inc | 13.7429 | 17.67 B | 0.2063 | 1.52 | 3.2 M | 43.96 M |
| WEN | Wendys Company | 11.50 | 1.55 B | 0.2263 | 2.01 | 3.81 M | 43.77 M |
| VOD | Vodafone Grp Plc ADR | 18.0088 | 36.1 B | 0.1038 | 0.58 | 2.4 M | 43.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 172.4097 | 272.28 B | 3.0576 | 1.81 | 23.54 M | 4.06 B |
| BAC | Bank of America Corporation | 23.9335 | 341.01 B | 0.2225 | 0.94 | 60.99 M | 1.46 B |
| BA | Boeing Company | 272.4606 | 137.41 B | 3.7452 | 1.39 | 4.44 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 84.725 | 888.27 B | 1.0478 | 1.25 | 13.51 M | 1.14 B |
| BHC | Bausch Health Companies Inc | 19.70 | 3.06 B | 2.07 | 11.74 | 44.86 M | 883.72 M |
| V | Visa Inc | 106.3045 | 789.94 B | 1.1329 | 1.08 | 7.59 M | 807.37 M |
| HD | Home Depot | 150.0142 | 342.68 B | 1.1533 | 0.77 | 5.09 M | 763.89 M |
| C | Citigroup Inc | 57.3356 | 197.05 B | 0.5529 | 0.97 | 12.46 M | 714.45 M |
| CVS | CVS Corp | 55.677 | 107.28 B | 1.5235 | 2.81 | 12.51 M | 696.55 M |
| ORCL | Oracle Corporation | 44.8002 | 361.97 B | 0.9755 | 2.23 | 14.73 M | 660.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.06 | 49.72 B | 1.06 | 7.07 | 37.02 M | 594.49 M |
| CMG | Chipotle Mexican Grill | 6.318 | 43.55 B | 0.045 | 0.72 | 93.52 M | 590.83 M |
| LOW | Lowe's Companies | 73.5275 | 125.98 B | 1.6922 | 2.36 | 7.7 M | 565.89 M |
| SLB | Schlumberger N.V. | 50.1821 | 73.68 B | 1.161 | 2.37 | 11.03 M | 553.51 M |
| T | American Telephone and Telegraph Inc. | 17.8495 | 145.71 B | 0.2722 | 1.55 | 25.51 M | 455.29 M |
| TMO | Thermo Fisher Scientific Inc | 183.7012 | 257.42 B | 2.2772 | 1.26 | 2.44 M | 447.81 M |
| MRK | Merck & Company | 40.7658 | 361.73 B | 0.5868 | 1.46 | 10.92 M | 445.31 M |
| UNH | Unitedhealth Group Inc | 197.0217 | 353.17 B | 3.3085 | 1.71 | 2.23 M | 440 M |
| VZ | Verizon Communications Inc | 32.1587 | 0.4217 | 1.33 | 13.64 M | 438.64 M | |
| GS | Goldman Sachs Group | 208.7024 | 249.73 B | 1.4922 | 0.72 | 1.96 M | 408.87 M |
| AZO | Autozone | 721.89 | 51.77 B | 19.55 | 2.78 | 546.91 K | 394.81 M |
| UNP | Union Pacific Corp | 107.7117 | 172.38 B | 0.5423 | 0.51 | 3.63 M | 390.83 M |
| IBM | International Business Machines | 103.7888 | 231.55 B | 0.8314 | 0.81 | 3.68 M | 382.17 M |
| BSX | Boston Scientific Corp | 25.77 | 61.96 B | 0.73 | 2.92 | 14.3 M | 368.45 M |
| PFE | Pfizer Inc | 22.9931 | 167.52 B | 0.1544 | 0.68 | 15.71 M | 361.12 M |
| ABBV | Abbvie Inc | 67.05 | 514.92 B | 1.195 | 1.81 | 5.3 M | 355.16 M |
| NKE | Nike Inc | 57.9868 | 57.32 B | 0.6622 | 1.16 | 6.07 M | 351.7 M |
| HAL | Halliburton Company | 37.2848 | 26.34 B | 0.4492 | 1.22 | 8.18 M | 304.92 M |
| SNAP | Snap Inc | 15.07 | 8.56 B | 0.37 | 2.52 | 20.23 M | 304.81 M |
| CAT | Caterpillar Inc | 120.253 | 255.63 B | 0.8109 | 0.68 | 2.49 M | 299.44 M |
| NUE | Nucor Corp | 50.2031 | 55.58 B | 1.3183 | 2.7 | 5.87 M | 294.93 M |
| LLY | Eli Lilly and Company | 76.6112 | 1.21 T | 0.514 | 0.68 | 3.78 M | 289.37 M |
| SCHW | The Charles Schwab Corp | 45.7921 | 158.22 B | 0.2762 | 0.61 | 6.27 M | 286.93 M |
| MS | Morgan Stanley | 41.1663 | 283.95 B | 0.4203 | 1.03 | 6.49 M | 267.12 M |
| MDT | Medtronic Inc | 64.4251 | 130.22 B | 0.3973 | 0.62 | 4.11 M | 264.56 M |
| STZ | Constellation Brands Inc | 189.3603 | 24.02 B | 0.9817 | 0.52 | 1.34 M | 254.24 M |
| FDX | Fedex Corp | 209.0156 | 72.17 B | 1.6757 | 0.81 | 1.2 M | 250.1 M |
| CPRI | Capri Holdings Ltd | 61.81 | 2.12 B | 1.86 | 3.1 | 4.03 M | 249.37 M |
| DPZ | Domino's Pizza Inc | 166.7934 | 11.64 B | 3.9904 | 2.45 | 1.49 M | 247.92 M |
| BMY | Bristol-Myers Squibb Company | 45.9025 | 127.02 B | 0.4265 | 0.94 | 5.31 M | 243.74 M |
| M | Macy's Inc | 17.9197 | 6.03 B | 0.3612 | 2.06 | 13.58 M | 243.39 M |
| CI | Cigna Corp | 190.9054 | 77.58 B | 3.6095 | 1.93 | 1.25 M | 238.73 M |
| KMI | Kinder Morgan | 11.2228 | 66.74 B | 0.2713 | 2.48 | 21.17 M | 237.58 M |
| HUM | Humana Inc | 238.2104 | 52.08 B | 2.4054 | 1.02 | 985.16 K | 234.68 M |
| BBY | Best Buy Company | 46.8292 | 20.9 B | 1.6885 | 3.74 | 5 M | 234.08 M |
| ACN | Accenture Plc | 131.0192 | 153.89 B | 1.6799 | 1.3 | 1.74 M | 227.45 M |
| BDX | Becton Dickinson and Company | 148.6238 | 57.71 B | 1.2652 | 0.86 | 1.51 M | 224.78 M |
| VLO | Valero Energy Corp | 63.2644 | 96.62 B | 1.4516 | 2.35 | 3.53 M | 223.53 M |
| APTV | Aptiv Plc | 83.2883 | 7.98 B | 0.821 | 1 | 2.68 M | 223.01 M |
| SYY | Sysco Corp | 50.2832 | 37.84 B | 1.3887 | 2.84 | 4.43 M | 222.81 M |
| SHW | Sherwin-Williams Company | 126.6529 | 83.13 B | 0.7372 | 0.59 | 1.73 M | 218.78 M |
| EMR | Emerson Electric Company | 54.7485 | 90.93 B | 0.6334 | 1.17 | 3.97 M | 217.57 M |
| COP | ConocoPhillips | 39.7224 | 163.71 B | 0.7934 | 2.04 | 5.32 M | 211.17 M |
| DVN | Devon Energy Corp | 26.8527 | 46.43 B | 0.6351 | 2.42 | 7.56 M | 203.06 M |
| MCK | Mckesson Corp | 143.1495 | 122.48 B | 2.402 | 1.71 | 1.4 M | 200.48 M |
| VOYA | VOYA Financial Inc | 41.1536 | 8.84 B | 1.7746 | 4.51 | 4.82 M | 198.35 M |
| BLK | Blackrock Inc | 419.6132 | 182.05 B | 2.5072 | 0.6 | 471.69 K | 197.93 M |
| ELV | Elevance Health Inc | 201.28 | 91.96 B | 1.0832 | 0.54 | 981.34 K | 197.52 M |
| PH | Parker-Hannifin Corp | 170.1762 | 115.74 B | 1.4551 | 0.86 | 1.08 M | 184.27 M |
| NEE | Nextera Energy | 35.1017 | 182.36 B | 0.1876 | 0.54 | 5.25 M | 184.21 M |
| NOC | Northrop Grumman Corp | 267.4299 | 74.59 B | 2.6159 | 0.99 | 684.3 K | 183 M |
| ALB | Albemarle Corp | 116.3874 | 11.71 B | 1.3546 | 1.18 | 1.56 M | 181.25 M |
| F | Ford Motor Company | 8.1404 | 49.68 B | 0.0517 | 0.64 | 21.98 M | 178.94 M |
| OMC | Omnicom Group Inc | 54.2635 | 23.7 B | 0.288 | 0.53 | 3.27 M | 177.55 M |
| DVA | Davita Healthcare Partners Inc | 67.71 | 12.04 B | 0.57 | 0.85 | 2.59 M | 175.19 M |
| MLM | Martin Marietta Materials | 201.5155 | 36.85 B | 5.2237 | 2.66 | 868.04 K | 174.92 M |
| TEL | TE Connectivity Ltd | 83.5896 | 59.52 B | 0.8198 | 0.99 | 2.09 M | 174.74 M |
| URI | United Rentals | 158.8344 | 65.36 B | 1.569 | 1 | 1.09 M | 173.89 M |
| PCG | Pacific Gas & Electric Company | 52.6961 | 28.57 B | 0.4929 | 0.94 | 3.3 M | 173.85 M |
| USB | U.S. Bancorp | 39.755 | 92.63 B | 0.3304 | 0.84 | 4.37 M | 173.8 M |
| ANET | Arista Networks Inc | 13.9244 | 215.79 B | 0.1831 | 1.33 | 12.41 M | 172.77 M |
| PSX | Phillips 66 | 72.2402 | 95.85 B | 1.2263 | 1.73 | 2.36 M | 170.49 M |
| TT | Trane Technologies Plc | 59.9655 | 87.94 B | 0.8966 | 1.52 | 2.81 M | 168.41 M |
| LVS | Las Vegas Sands | 58.9185 | 26.38 B | 0.6365 | 1.09 | 2.84 M | 167.45 M |
| HLT | Hilton Inc | 76.1654 | 83.78 B | 1.069 | 1.42 | 2.14 M | 163.19 M |
| FCX | Freeport-Mcmoran Inc | 13.546 | 85.33 B | 0.1177 | 0.88 | 12.02 M | 162.88 M |
| EQT | Eqt Corp | 28.2036 | 30.9 B | 0.2901 | 1.04 | 5.72 M | 161.42 M |
| PANW | Palo Alto Networks Inc | 23.9816 | 0.1766 | 0.74 | 6.71 M | 161.03 M | |
| UHS | Universal Health Services | 107.567 | 11.52 B | 1.1763 | 1.11 | 1.49 M | 160.57 M |
| VMC | Vulcan Materials Company | 115.925 | 36.29 B | 0.921 | 0.8 | 1.36 M | 157.58 M |
| MPC | Marathon Petroleum Corp | 50.1398 | 101.49 B | 0.5808 | 1.17 | 3.08 M | 154.67 M |
| CMI | Cummins Inc | 138.1231 | 61.96 B | 1.2771 | 0.93 | 1.12 M | 154.02 M |
| SPGI | S&P Global Inc | 159.2353 | 135.62 B | 1.5625 | 0.99 | 932.7 K | 148.52 M |
| RCL | Royal Caribbean Cruises Ltd | 115.0527 | 87.51 B | 1.0841 | 0.95 | 1.28 M | 146.82 M |
| AA | Alcoa Corp | 39.4797 | 10.44 B | 0.7629 | 1.97 | 3.7 M | 145.95 M |
| CF | Cf Industries Holdings | 31.9231 | 17.75 B | 0.8456 | 2.72 | 4.57 M | 145.8 M |
| BBWI | Bath & Body Works Inc | 27.509 | 4.31 B | 1.047 | 3.96 | 5.25 M | 144.33 M |
| MAS | Masco Corp | 37.4999 | 15.85 B | 0.3599 | 0.97 | 3.85 M | 144.32 M |
| DHI | D.R. Horton | 46.3646 | 41.33 B | 0.5661 | 1.24 | 3.11 M | 144.15 M |
| LUMN | Centurylink | 9.508 | 4.11 B | 0.3694 | 4.04 | 15.07 M | 143.27 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 13.65 | 268.64 M | 1.82 | 15.38 | 10.43 M | 142.43 M |
| CP | Canadian Pacific Railway | 33.471 | 80.15 B | 0.6092 | 1.85 | 4.25 M | 142.27 M |
| AYI | Acuity Brands Inc | 166.8508 | 9.67 B | 6.1238 | 3.81 | 849.6 K | 141.76 M |
| KEY | Keycorp | 13.6941 | 22.02 B | 0.1032 | 0.76 | 10.34 M | 141.65 M |
| COF | Capital One Financial Corp | 83.0897 | 121.43 B | 0.6245 | 0.76 | 1.7 M | 141.4 M |
| TOL | Toll Brothers Inc | 43.507 | 14.06 B | 0.7907 | 1.85 | 3.25 M | 141.26 M |
| A | Agilent Technologies | 63.1731 | 49.28 B | 0.6281 | 1 | 2.2 M | 138.7 M |
| DHR | Danaher Corp | 79.2975 | 161.86 B | 0.4255 | 0.54 | 1.73 M | 137.58 M |
| CAH | Cardinal Health | 46.0437 | 62.92 B | 0.3049 | 0.67 | 2.99 M | 137.53 M |
| SHOP | Shopify Inc | 10.077 | 194.77 B | 0.098 | 0.98 | 13.16 M | 132.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 42.9782 | 0.8328 | 1.98 | 3.25 M | 139.59 M | |
| BHC | Bausch Health Companies Inc | 25.36 | 2.68 | 11.82 | 4.48 M | 113.73 M | |
| ACB | Aurora Cannabis Inc | 850.8002 | 49.2002 | 6.14 | 116.06 K | 98.74 M | |
| WEED | Canopy Growth Corp | 194.20 | 11.70 | 6.41 | 494 K | 95.93 M | |
| BNS | Bank of Nova Scotia | 52.8455 | 0.5183 | 0.99 | 1.52 M | 80.22 M | |
| DOL | Dollarama Inc | 51.4616 | 0.347 | 0.68 | 1.49 M | 76.51 M | |
| PD | Precision Drilling Corp | 69.00 | 0.60 | 0.88 | 1.02 M | 70.1 M | |
| AC | Air Canada | 25.60 | 1.03 | 4.19 | 2.01 M | 51.37 M | |
| SHOP | Shopify Inc | 12.95 | 0.122 | 0.95 | 3.82 M | 49.52 M | |
| FM | First Quantum Minerals Ltd | 14.8711 | 0.2856 | 1.96 | 3.21 M | 47.69 M | |
| BCE | BCE Inc | 36.6162 | 0.1823 | 0.5 | 1.2 M | 44.03 M | |
| TECK-B | Teck Resources Limited | 26.3292 | 0.2848 | 1.09 | 1.67 M | 44 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6613 | 0.1275 | 0.88 | 2.75 M | 40.36 M | |
| MG | Magna International Inc | 51.5195 | 0.4992 | 0.98 | 768.58 K | 39.6 M | |
| OVV | Ovintiv Inc | 61.7493 | 0.6106 | 1 | 606.16 K | 37.43 M | |
| BN | Brookfield Corporation | 17.8698 | 0.1666 | 0.94 | 1.87 M | 33.44 M | |
| CSU | Constellation Software Inc | 681.0332 | 15.4251 | 2.32 | 44.22 K | 30.11 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5339 | 0.735 | 1.6 | 628.41 K | 29.24 M | |
| EMA | Emera Incorporated | 31.3315 | 0.1953 | 0.63 | 763.97 K | 23.94 M | |
| LUN | Lundin Mining Corp | 5.631 | 0.2313 | 4.28 | 4.14 M | 23.34 M | |
| WCN | Waste Connections Inc | 81.0617 | 0.4676 | 0.58 | 248.7 K | 20.16 M | |
| TRI | Thomson Reuters Corp | 47.8544 | 0.3695 | 0.78 | 407.68 K | 19.51 M | |
| LB | Laurentian Bank | 35.3103 | 0.5411 | 1.56 | 472.87 K | 16.7 M | |
| WPM | Wheaton Precious Metals Corp | 24.16 | 0.1342 | 0.56 | 672.31 K | 16.24 M | |
| GIL | Gildan Activewear Inc | 34.8265 | 0.5984 | 1.75 | 399 K | 13.9 M | |
| OGI | Organigram Holdings Inc | 15.16 | 0.72 | 4.99 | 913.7 K | 13.85 M | |
| TOU | Tourmaline Oil Corp | 13.8653 | 0.2281 | 1.67 | 962.6 K | 13.35 M | |
| DOO | Brp Inc | 46.3359 | 1.4469 | 3.22 | 285.2 K | 13.21 M | |
| BBD-B | Bombardier Inc Series B | 79.75 | 0.50 | 0.63 | 163.78 K | 13.06 M | |
| LNR | Linamar Corp | 61.2651 | 0.705 | 1.16 | 208.38 K | 12.77 M | |
| RBA | Rb Global Inc | 31.4058 | 1.0145 | 3.34 | 399.68 K | 12.55 M | |
| ATRL | Atkinsrealis Group Inc | 53.9676 | 0.3924 | 0.73 | 223.96 K | 12.09 M | |
| POW | Power Corp of Canada Sv | 20.3258 | 0.3011 | 1.5 | 521.86 K | 10.61 M | |
| OTEX | Open Text Corp | 34.2895 | 0.1888 | 0.55 | 297.6 K | 10.2 M | |
| EFN | Element Fleet Management Corp | 7.7379 | 0.1066 | 1.4 | 1.31 M | 10.15 M | |
| WN | George Weston Limited | 31.7614 | 0.2552 | 0.81 | 303.34 K | 9.63 M | |
| BTE | Baytex Energy Corp | 3.8248 | 0.0375 | 0.99 | 2.5 M | 9.56 M | |
| NFI | Nfi Group Inc. | 45.1556 | 0.4477 | 1 | 211.34 K | 9.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.20 | 0.25 | 1.57 | 583.78 K | 9.46 M | |
| EMP-A | Empire Company Limited | 22.3582 | 0.2076 | 0.94 | 417.1 K | 9.33 M | |
| DSG | Descartes Sys | 35.06 | 0.52 | 1.51 | 256.78 K | 9 M | |
| QBR-B | Quebecor Inc | 19.2913 | 0.345 | 1.82 | 408.2 K | 7.87 M | |
| GOOS | Canada Goose Holdings Inc | 36.11 | 0.29 | 0.81 | 206.1 K | 7.44 M | |
| VET | Vermilion Energy Inc | 29.3223 | 0.3692 | 1.28 | 240.1 K | 7.04 M | |
| WSP | WSP Global Inc | 53.218 | 0.7621 | 1.45 | 130.06 K | 6.92 M | |
| BRAG | Bragg Gaming Group Inc | 19.00 | 3.80 | 25 | 359.28 K | 6.83 M | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.6893 | 3.69 | 324.8 K | 6.29 M | |
| PXT | Parex Resources Inc | 11.6965 | 0.1871 | 1.63 | 529.4 K | 6.19 M | |
| NXE | Nexgen Energy Ltd | 3.33 | 0.14 | 4.39 | 1.84 M | 6.13 M | |
| GWO | Great-West Lifeco Inc | 22.8193 | 0.3117 | 1.38 | 255.82 K | 5.84 M | |
| FTT | Finning Intl | 23.9899 | 0.2132 | 0.9 | 230.83 K | 5.54 M | |
| STN | Stantec Inc | 31.0533 | 0.3951 | 1.29 | 168.79 K | 5.24 M | |
| CPX | Capital Power Corp | 14.8688 | 0.1906 | 1.3 | 313.75 K | 4.67 M | |
| AG | First Majestic Silver Corp | 8.249 | 0.2763 | 3.47 | 559.55 K | 4.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5816 | 0.0382 | 1.08 | 1.25 M | 4.47 M | |
| KXS | Kinaxis Inc | 75.11 | 0.45 | 0.6 | 57.2 K | 4.3 M | |
| BBD-A | Bombardier Inc | 79.875 | 0.875 | 1.11 | 52.45 K | 4.19 M | |
| HLF | High Liner | 10.1668 | 0.2597 | 2.62 | 409.9 K | 4.17 M | |
| AGI | Alamos Gold Inc Cls A | 7.6083 | 0.2251 | 3.05 | 545.22 K | 4.15 M | |
| IAG | IA Financial Corp Inc | 45.7242 | 0.4115 | 0.91 | 90.2 K | 4.12 M | |
| ACX | Act Energy Technologies Ltd | 12.95 | 0.49 | 3.93 | 315.36 K | 4.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1626 | 0.1621 | 1.16 | 241.31 K | 3.42 M | |
| AIF | Altus Group Ltd | 33.0734 | 0.569 | 1.75 | 101.24 K | 3.35 M | |
| TFII | Tfi International Inc | 27.6131 | 0.3258 | 1.19 | 117.58 K | 3.25 M | |
| IGM | Igm Financial Inc | 26.8617 | 0.2185 | 0.82 | 115.81 K | 3.11 M | |
| PAAS | Pan American Silver Corp | 16.2568 | 0.2453 | 1.53 | 180.19 K | 2.93 M | |
| CVVY | Pieridae Energy Limited | 3.25 | 0.15 | 4.84 | 838 K | 2.72 M | |
| WPK | Winpak Ltd | 40.6405 | 0.3726 | 0.93 | 63.09 K | 2.56 M | |
| GEI | Gibson Energy Inc | 10.0138 | 0.0564 | 0.57 | 255.89 K | 2.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5483 | 0.0899 | 0.55 | 137.25 K | 2.27 M | |
| TXG | Torex Gold Resources Inc | 12.5659 | 0.3087 | 2.52 | 171.26 K | 2.15 M | |
| REAL | Real Matters Inc | 9.77 | 0.33 | 3.5 | 219.24 K | 2.14 M | |
| EFX | Enerflex Ltd | 13.3593 | 0.2416 | 1.84 | 157.4 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 16.3092 | 0.1895 | 1.18 | 119.13 K | 1.94 M | |
| DR | Medical Facilities Corp | 8.8756 | 0.2602 | 3.02 | 214.08 K | 1.9 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3779 | 0.0703 | 1.32 | 352.32 K | 1.89 M | |
| BYD | Boyd Group Services Inc | 97.9572 | 0.5311 | 0.55 | 19.3 K | 1.89 M | |
| CRON | Cronos Group Inc | 4.50 | 0.10 | 2.27 | 419.9 K | 1.89 M | |
| MTL | Mullen Group Ltd | 9.6849 | 0.0657 | 0.68 | 194.6 K | 1.88 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.411 | 0.1588 | 1.55 | 180.99 K | 1.88 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3775 | 0.1255 | 1.36 | 192.05 K | 1.8 M | |
| KEL | Kelt Exploration Ltd | 6.99 | 0.07 | 1.01 | 257.4 K | 1.8 M | |
| SIA | Sienna Senior Living Inc | 10.9404 | 0.0764 | 0.7 | 162.95 K | 1.78 M | |
| OGC | Oceanagold Corp | 8.8122 | 0.0573 | 0.65 | 187.7 K | 1.65 M | |
| MRE | Martinrea International Inc | 13.3485 | 0.1033 | 0.78 | 107.78 K | 1.44 M | |
| SSRM | Ssr Mining Inc | 9.8932 | 0.1437 | 1.47 | 140.1 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2959 | 0.1177 | 1.16 | 129.61 K | 1.33 M | |
| FVI | Fortuna Mines Inc | 5.49 | 0.11 | 2.04 | 236.2 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 28.30 | 0.50 | 1.8 | 43.15 K | 1.22 M | |
| ATS | Ats Corp | 15.76 | 0.26 | 1.68 | 74.1 K | 1.17 M | |
| CG | Centerra Gold Inc | 3.4085 | 0.0333 | 0.99 | 341.9 K | 1.17 M | |
| TCL-A | Transcontinental Inc | 17.0431 | 0.3341 | 2 | 65.91 K | 1.12 M | |
| BU | Burcon Nutrascience Corp | 15.2192 | 5.2936 | 53.33 | 51.75 K | 787.61 K | |
| EXE | Extendicare Inc | 5.6137 | 0.0481 | 0.86 | 139.9 K | 785.36 K | |
| CXI | Currency Exchange International Corp | 25.72 | 0.72 | 2.88 | 30.2 K | 776.74 K | |
| CJT | Cargojet Inc | 50.2233 | 0.5484 | 1.1 | 14.7 K | 738.28 K | |
| EQB | EQB Inc | 29.5129 | 0.3336 | 1.14 | 24.8 K | 731.92 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.405 | 0.0823 | 0.99 | 81.92 K | 688.56 K | |
| RSI | Rogers Sugar Inc | 3.6865 | 0.0524 | 1.44 | 184.65 K | 680.71 K | |
| YGR | Yangarra Resources Ltd | 4.66 | 0.10 | 2.19 | 131.4 K | 612.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2112.50 | 37.50 | 1.81 | 11.4 K | 24.09 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.74 B | 0.15 | 2.36 | 871.9 K | 5.67 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 9.00 | 4.25 | 17.48 K | 3.86 M |
| MBGAF | Mercedes-Benz Group AG | 64.9935 | 43.99 B | 0.3615 | 0.56 | 35.5 K | 2.31 M |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | 0.10 | 1.56 | 335.44 K | 2.18 M |
| BYDDY | BYD Company Limited | 16.79 | 86.16 B | 0.518 | 3.18 | 91.95 K | 1.54 M |
| GTCH | GBT Technologies Inc | 6650.00 | 2.44 M | 750.00 | 12.71 | 93 | 618.45 K |
| VSOLF | Three Sixty Solar Ltd | 23.00 | 460.71 K | 0.596 | 2.66 | 25.96 K | 596.99 K |
| HMLPF | HMLPF | 26.10 | 0.1501 | 0.58 | 18.64 K | 486.48 K | |
| ISOLF | Isodiol International Inc | 14.20 | 0.547 | 4.01 | 27.68 K | 392.98 K | |
| ABWN | Airborne Wireless Network | 36297.8008 | 486.27 K | 389.9766 | 1.09 | 7 | 254.08 K |
| BRDCY | Bridgestone Corporation | 19.6532 | 32.14 B | 0.1797 | 0.92 | 11.28 K | 221.67 K |
| CHALF | Chalice Brands Ltd | 5.6787 | 0.2668 | 4.93 | 22.85 K | 129.78 K | |
| LXGTF | Registered Plan Private Investments Inc | 4.7722 | 378 | 0.1292 | 2.78 | 22.79 K | 108.74 K |
| CALIQ | China Auto Logistics Inc. | 3.54 | 484 | 0.04 | 1.14 | 24.23 K | 85.76 K |
| MMEX | MMEX Resources Corporation | 10000.00 | 2.23 M | 200.00 | 2.04 | 8 | 80 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | 0.20 | 0.66 | 2.02 K | 61.75 K |
| TRLFF | True Leaf Brands Inc | 6.84 | 0.09 | 1.33 | 6.06 K | 41.42 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 4.20 | 3.66 K | 0.30 | 7.69 | 7.51 K | 31.54 K |
| TREVQ | Trevali Mining Corporation | 10.244 | 0.166 | 1.65 | 2.89 K | 29.58 K | |
| VRSSF | Versus Systems Inc | 5.28 | 862.93 K | 1.2448 | 30.85 | 1.27 K | 6.71 K |
| AJYG | AJ1G Inc | 448.80 | 6.47 M | 71.76 | 19.03 | 2 | 897.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.80 | 0.75 | 10.64 | 1.35 M | 10.55 M | |
| NPR | North Peak Resources Ltd | 24.76 | 2.60 | 11.73 | 288.2 K | 7.14 M | |
| SRGE | Surge Digital Inc. | 16.17 | 1.47 | 10 | 349.71 K | 5.65 M | |
| DHB | Delivra Health Brands Inc. | 11.00 | 0.90 | 8.91 | 219.29 K | 2.41 M | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 155.32 K | 2.33 M | |
| KCC | Kincora Copper Limited | 9.00 | 0.30 | 3.45 | 107.25 K | 965.25 K | |
| PGP | Power Group Projects Corp | 22.00 | 2.00 | 10 | 25.58 K | 562.67 K | |
| EQTY | Equity Metals Corporation | 3.65 | 0.12 | 3.4 | 130.2 K | 475.23 K | |
| QNTA | Datametrex AI Limited | 7.80 | 0.75 | 10.64 | 45.1 K | 351.76 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 1.20 | 9.09 | 9.78 K | 140.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.9846 | 0.0267 | 0.67 | 34.86 K | 138.91 K | |
| USS | Uniserve Communications Corporation | 4.4211 | 0.2106 | 5 | 30.25 K | 133.73 K | |
| COMP | Uniserve Communications Corporation | 4.4211 | 0.2106 | 5 | 30.25 K | 133.73 K | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.255 | 3.53 | 13.21 K | 98.78 K | |
| ENDR | Enduro Metals Corporation | 5.30 | 0.10 | 1.92 | 15.76 K | 83.53 K | |
| MGMA | Magma Silver Corp. | 96.00 | 3.20 | 3.45 | 867 | 83.23 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.05 | 1.18 | 18.02 K | 77.49 K | |
| PURO | Platauro Metals Corp. | 6.01 | 0.1669 | 2.86 | 12.49 K | 75.06 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.60 | 8 | 7.35 K | 59.54 K | |
| RX | BioSyent Inc | 9.5928 | 0.075 | 0.79 | 4.7 K | 45.09 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 3.6 K | 43.14 K | |
| BTR | Bonterra Resources Inc | 5.90 | 0.20 | 3.51 | 6.51 K | 38.41 K | |
| STMP | Stamper Oil & Gas Corp | 58.4364 | 3.9484 | 7.25 | 628 | 36.7 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.9412 | 20 | 1.21 K | 21.42 K | |
| GRZ | Gold Reserve Inc | 3.078 | 0.0844 | 2.82 | 5.3 K | 16.31 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 1.43 K | 14.33 K |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 605 | 13.91 K | |
| STRM | Storm Exploration Inc. | 6.24 | 0.32 | 5.41 | 718 | 4.48 K | |
| COV | Covalon Technologies Ltd | 4.284 | 0.1307 | 3.15 | 1 K | 4.28 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.375 | 11.9 | 466 | 1.64 K | |
| LUCA | Luca Mining Corp. | 5.28 | 0.16 | 3.13 | 238 | 1.26 K |