Gainers for 4 December 2017 from 00:00:00 until 23:59:59

Gainers for 4 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 14.80 289.2 M 0.30 2.07 695.8 K 10.3 M
FSP Franklin Street Properties 7.213 44.87 M 0.0597 0.83 390.5 K 2.82 M
PRK Park National Corp 82.7252 3.2 B 0.5941 0.72 16.8 K 1.39 M
WWR Westwater Resources 56.00 50.18 M 5.50 10.89 22.81 K 1.28 M
ATNM Actinium Pharmaceuticals Inc 21.90 44.96 M 0.69 3.25 56.66 K 1.24 M
TMP Tompkinstrustco 67.1114 1.43 B 0.8098 1.22 13.8 K 926.14 K
MTNB Matinas Biopharma Hl 77.00 1.17 M 3.50 4.76 8.35 K 642.72 K
EVI Evi Industries Inc 27.7876 270.19 M 0.1437 0.52 21.4 K 594.65 K
DSS Document Security Systems 593.846 4.62 M 48.5568 8.9 918 545.15 K
BHB Bar Harbor Bankshares 20.9899 687.57 M 0.2873 1.39 19.4 K 407.2 K
ARMP Armata Pharmaceuticals Inc 14.84 130.51 M 0.42 2.91 23.95 K 355.42 K
ELMD Electromed Inc 5.80 225.16 M 0.15 2.65 60.7 K 352.06 K
NNVC Nanoviricides Inc 21.00 33.71 M 0.20 0.96 13.3 K 279.4 K
FRD Friedman Industries Inc 5.2342 259.66 M 0.0635 1.23 47.3 K 247.58 K
VNRX Volitionrx Ltd 3.37 5.89 M 0.03 0.9 34.91 K 117.66 K
FISK Empire State Realty Op LP Se 17.1878 1.41 B 0.2643 1.56 6.21 K 106.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.1875 0.2275 0.81 3.36 K 94.77 K
MPU Mega Matrix Corp 3.0369 4.41 M 0.0693 2.34 27.5 K 83.51 K
BDL Flanigan's Enterprises 21.1067 122.02 M 2.4625 13.21 3.19 K 67.41 K
ECF-P-A Ellsworth Fund Ltd 24.0307 0.1231 0.51 2.32 K 55.7 K
ESBA Empire State Realty Op LP 17.2978 1.46 B 0.3122 1.84 2.6 K 44.97 K
IOR Income Opportunity Realty Trust 11.00 75.31 M 0.40 3.77 3.5 K 38.52 K
DIT Amcon Distributing Company 74.5821 58.53 M 1.0946 1.49 400 29.83 K
OGCP Empire State Realty Op LP Se 17.2714 1.47 B 0.2833 1.67 1.65 K 28.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.0904 0.1327 0.51 1 K 26.09 K
ACCS Access Newswire Inc 17.55 13.03 M 0.4462 2.61 1.32 K 23.1 K
TOON Kartoon Studios Inc 29.60 31.1 M 0.20 0.68 720 21.31 K
CCEL Cryo-Cell Intl Inc 6.4488 39.43 M 0.1925 3.08 2.6 K 16.77 K
CIX Compx International Inc 8.5342 476.9 M 0.0628 0.74 1.84 K 15.72 K
COHN Cohen & CO Inc 3.775 32.9 M 0.0339 0.91 2.99 K 11.3 K
SIF Sifco Industries 7.78 125.71 M 0.41 5.56 1.1 K 8.56 K
PW Power REIT 6.18 2.48 M 0.0803 1.32 1.13 K 6.98 K
NEN New England Realty Associates 58.1217 156.05 M 1.0818 1.9 100 5.81 K
CTGO Contango Ore Inc 19.00 520 M 0.50 2.7 300 5.7 K
INLX Intellinetics Inc 8.50 17.17 M 0.50 6.25 46 391

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11657.2002 1.48 T 334.00 2.95 6.13 B 71.49 T
ETH-USD Ethereum 470.204 4.351 0.93 1.01 B 472.81 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 7.60 2.00 35.71 374.44 K 2.85 M
GREY Grey Matters Health Inc. 67.027 2.0946 3.23 606 40.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 198.60 5.30 2.74 122 24.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.817 0.176 1.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10368.5801 1.11 B 181.9502 1.79 86.47 M 896.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 30.1384 86.61 B 1.4127 4.92 58.83 M 1.77 B
COST Costco Wholesale 169.6076 466.86 B 3.9637 2.39 5.77 M 979.35 M
SBUX Starbucks Corporation 49.0313 120.18 B 1.2016 2.51 13.3 M 652.22 M
VZ Verizon Communications Inc 32.5553 189.37 B 0.2959 0.92 19.37 M 630.63 M
AMGN Amgen Inc 139.0756 249.05 B 1.1597 0.84 4.42 M 614.31 M
CSX CSX Corp 17.0051 90.99 B 0.2537 1.51 35.07 M 596.34 M
ULTA Ulta Beauty Inc 221.64 27.57 B 9.06 4.26 2.66 M 590.23 M
ORLY O'Reilly Automotive 16.6927 72.33 B 1.066 6.82 29.86 M 498.52 M
ADSK Autodesk Inc 107.95 54.7 B 0.89 0.83 3.99 M 430.29 M
REGN Regeneron Pharmaceuticals 375.831 93.55 B 4.8671 1.31 1.08 M 404.06 M
PEP Pepsico Inc 91.1313 192.61 B 0.5276 0.58 4.4 M 401.25 M
NTES Netease Inc ADR 56.2605 82.89 B 0.857 1.55 6.71 M 377.79 M
EBAY Ebay Inc 31.6654 53.54 B 0.4435 1.42 11.13 M 352.46 M
AAL American Airlines Group 48.6651 8.73 B 0.9065 1.9 7.11 M 346.19 M
ROST Ross Stores Inc 71.8941 74.13 B 2.1012 3.01 4.5 M 323.39 M
LIN Linde Plc 134.0913 236.54 B 1.3028 0.98 2.3 M 308.49 M
XNET Xunlei Ltd ADR 16.22 225.64 M 0.79 5.12 17.61 M 285.57 M
DLTR Dollar Tree Inc 106.37 24.61 B 3.36 3.26 2.68 M 284.94 M
ADP Automatic Data Processing, Inc. 95.6294 119.75 B 0.8829 0.93 2.91 M 278.65 M
CME CME Group Inc 110.6831 109.49 B 1.8903 1.74 2.45 M 270.76 M
MAR Marriot International 119.2774 107.24 B 0.8124 0.69 2.13 M 253.82 M
KMB Kimberly-Clark Corp 91.1513 66.54 B 1.9251 2.16 2.65 M 241.44 M
MRVL Marvell Technology Inc 21.1516 127.05 B 0.1139 0.54 11.23 M 237.56 M
FAST Fastenal Company 11.0742 60.8 B 0.5448 5.17 21.34 M 236.32 M
DPZ Domino's Pizza Inc Common Stock 170.1582 11 B 2.7208 1.62 1.34 M 228.22 M
MOMO Hello Group Inc ADR 15.7468 660.72 M 1.4223 9.93 12.95 M 203.97 M
NWL Newell Rubbermaid Inc 21.669 2.33 B 0.2044 0.95 9.31 M 201.72 M
BKR Baker Hughes A Ge Co. Cl A 25.2273 47.54 B 0.8035 3.29 7.93 M 200.01 M
PCAR Paccar Inc 33.7349 53.69 B 0.2977 0.89 5.51 M 185.77 M
JBLU Jetblue Airways Cp 21.97 1.38 B 0.66 3.1 8.33 M 182.9 M
NXH Neighborhood Intelligence, Inc. Common Stock 40.9494 182.52 M 3.3755 8.98 4.31 M 176.46 M
STLD Steel Dynamics Inc 33.4729 31.7 B 1.2367 3.84 5.24 M 175.29 M
FITB Fifth Third Bancorp 22.9067 47.93 B 0.4894 2.18 7.29 M 167.03 M
ONC BeiGene, Ltd. 94.50 46.3 B 13.50 16.67 1.75 M 165.09 M
KHC Kraft Heinz Company 54.9749 29.13 B 0.4765 0.87 2.91 M 159.87 M
IDXX Idexx Laboratories 159.30 53.26 B 4.30 2.77 958.38 K 152.67 M
ZION Zions Bancorp 39.8099 9.45 B 1.2772 3.31 3.79 M 150.87 M
FISV Fiserv Inc 66.12 33.46 B 0.915 1.4 2.27 M 150.09 M
FDS FactSet Research Systems Inc 187.9554 11.56 B 2.7942 1.51 762.76 K 143.37 M
AKAM Akamai Technologies 56.44 11.94 B 0.65 1.17 2.52 M 142.09 M
MNST Monster Beverage Cp 31.675 89.57 B 0.215 0.68 4.46 M 141.36 M
URBN Urban Outfitters Inc 32.13 7.26 B 0.81 2.59 4.3 M 138.27 M
PAYX Paychex Inc 52.7661 41.67 B 0.5775 1.11 2.6 M 137.43 M
CACC Credit Acceptance 305.88 5.37 B 1.61 0.53 448.16 K 137.08 M
CPB Campbell Soup Company 37.2283 6.9 B 0.8138 2.23 3.46 M 128.69 M
EGBN Eagle Bancorp Inc 44.5798 1.03 B 5.5823 14.31 2.67 M 119.1 M
CTAS Cintas Corp 36.719 88.29 B 0.2799 0.77 3.19 M 117.07 M
EXPD Expeditors Intl 59.0001 23.84 B 0.418 0.71 1.97 M 116.26 M
FIVE Five Below Inc 65.00 13.23 B 3.49 5.67 1.73 M 112.26 M
JBHT J B Hunt Transport 102.1781 20.28 B 1.1033 1.09 1.1 M 112.04 M
TRIP Tripadvisor Inc 30.9112 820.4 M 0.4179 1.37 3.51 M 108.51 M
HSIC Henry Schein Inc 55.8224 9.51 B 0.4311 0.78 1.84 M 102.47 M
HBAN Huntington Bcshs 10.0323 31.18 B 0.1775 1.8 9.74 M 97.75 M
SIRI Sirius XM Holdings 45.8643 10.9 B 0.5723 1.26 2.04 M 93.61 M
AMCX AMC Networks Cl A 56.15 346.09 M 3.29 6.22 1.61 M 90.28 M
HTHT Huazhu Group Ltd ADR 24.1665 16.1 B 0.5254 2.22 3.73 M 90.16 M
ETSY Etsy Inc 17.91 7.75 B 1.08 6.42 5.03 M 90.03 M
PXS Pyxis Tankers 26.72 56.73 M 10.32 62.93 3.34 M 89.35 M
CAKE Cheesecake Fact 41.5277 5.32 B 1.282 3.19 2.12 M 88.16 M
SFM Sprouts Farmers Mark 24.02 4.53 B 0.36 1.52 3.54 M 85.09 M
ALKS Alkermes Plc 54.58 7.71 B 0.88 1.64 1.55 M 84.62 M
JACK Jack IN The Box Inc 90.78 270.24 M 1.2007 1.34 928.38 K 84.28 M
UTHR United Therapeutic 134.02 23.94 B 0.70 0.53 626.43 K 83.95 M
PLAY Dave & Buster's Ente 54.05 272.03 M 1.12 2.12 1.54 M 83.03 M
NTRS Northern Trust Corp 77.9676 31.29 B 1.0164 1.32 1.01 M 78.84 M
VISN CommScope Holding Company, Inc. 34.3388 1.27 B 0.488 1.44 2.29 M 78.79 M
HST Host Marriott Financial Trust 14.3695 17.1 B 0.2533 1.79 5.34 M 76.68 M
NXST Nexstar Media Group Inc 56.3112 5.85 B 2.1888 4.04 1.23 M 69.1 M
SLM SLM Corp 10.2936 3.18 B 0.3576 3.6 6.64 M 68.33 M
UHAL A M E R C O 37.626 11.01 B 0.539 1.45 1.78 M 66.97 M
WFRD Weatherford International Plc 3.4236 6.12 B 0.0292 0.86 19.45 M 66.59 M
ASTC Astrotech Corp 139.20 8.89 M 57.00 69.34 476.23 K 66.29 M
CDW CDW Corporation 63.4466 19.6 B 0.9046 1.45 1.04 M 65.79 M
PLCE Children's Place Inc 130.0867 7.16 M 3.4824 2.75 500.8 K 65.15 M
LPLA Lpl Financial Hld 51.1038 23.01 B 1.6443 3.32 1.27 M 64.86 M
GNTX Gentex Corp 17.9837 4.19 B 0.1644 0.92 3.52 M 63.24 M
GRPN Groupon Cl A 114.60 629.91 M 2.00 1.78 537.46 K 61.59 M
SOWG Sow Good Inc 14.70 45.43 M 9.30 172.22 4.18 M 61.51 M
WEN Wendys Company 11.5754 1.55 B 0.3997 3.58 5.18 M 59.96 M
REG Regency Centers Corp 49.0713 13.99 B 0.3862 0.79 1.22 M 59.85 M
PPC Pilgrim's Pride 31.8101 6.79 B 0.2287 0.72 1.85 M 58.94 M
BZUN Baozun Inc ADR 27.58 200.48 M 0.14 0.51 2.1 M 57.94 M
OLLI Ollies Bargain CS 49.60 5.37 B 2.10 4.42 1.12 M 55.44 M
PZZA Papa John's Intl 49.9362 649.54 M 0.298 0.6 1.1 M 55.09 M
NWSA News Cp Cl A 15.0547 14.19 B 0.3095 2.1 3.56 M 53.59 M
POOL Pool Corp 117.9965 7.56 B 2.7708 2.4 443.3 K 52.31 M
CBRL Cracker Barrel 115.5869 1.45 B 4.9533 4.48 438.6 K 50.7 M
UCTT Ultra Clean Holdings 20.665 1.97 B 0.255 1.25 2.38 M 49.23 M
AGNC Agnc Investment Corp 7.1487 11.18 B 0.1055 1.5 6.86 M 49.04 M
AAOI Applied Optoelect 44.05 4.26 B 0.67 1.54 1.1 M 48.44 M
NAVI Navient Cp 8.9767 789.66 M 0.1758 2 5.17 M 46.39 M
SFIX Stitch Fix Inc 24.04 346.49 M 0.44 1.86 1.87 M 44.84 M
NICE Nice Ltd ADR 88.00 5.52 B 0.70 0.8 469.49 K 41.32 M
CASY Casey's General Stor 114.8805 25.42 B 1.0858 0.95 358.8 K 41.22 M
MKTX Marketaxess Holdings 182.0949 5.83 B 1.6991 0.94 225.72 K 41.1 M
BGC Bgc Partners Cl A 8.274 4.89 B 0.0703 0.86 4.93 M 40.76 M
SBGI Sinclair Brdcst A 23.7978 990.23 M 0.4815 2.07 1.7 M 40.37 M
JKHY Jack Henry & Assoc 104.6438 12.15 B 1.3139 1.27 380.3 K 39.8 M
SNBR Sleep Number Corp 37.19 2.88 M 1.43 4 1.04 M 38.77 M
IBKR Interactive Brokers 14.6724 129.18 B 0.2067 1.43 2.62 M 38.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 23.9417 341.01 B 0.7909 3.42 145.66 M 3.49 B
JPM JP Morgan Chase & Company 85.5408 888.27 B 1.7276 2.06 23.58 M 2.02 B
DIS Walt Disney Company 103.8876 201.59 B 4.6845 4.72 17.82 M 1.85 B
BA Boeing Company 264.9034 137.41 B 6.2802 2.43 5.52 M 1.46 B
C Citigroup Inc 58.3882 197.05 B 1.2041 2.11 23.15 M 1.35 B
WFC Wells Fargo & Company 45.4467 251.98 B 0.9423 2.12 28.72 M 1.31 B
UNP Union Pacific Corp 108.5209 172.38 B 4.5551 4.38 9.09 M 986.73 M
LOW Lowe's Companies 75.6234 125.98 B 3.2727 4.52 13.05 M 986.59 M
BRK-B Berkshire Hathaway Inc (Class B) 196.96 1.22 T 2.40 1.23 4.9 M 965.01 M
HD Home Depot 151.2329 342.68 B 3.6643 2.48 6.19 M 936.71 M
CMG Chipotle Mexican Grill 6.312 43.55 B 0.1602 2.6 134.55 M 849.28 M
T American Telephone and Telegraph Inc. 18.1119 145.71 B 0.3742 2.11 40.48 M 733.21 M
PG Procter & Gamble Company 77.3134 383.36 B 0.888 1.16 9 M 696.11 M
GS Goldman Sachs Group 208.9525 249.73 B 1.4172 0.68 3.33 M 695 M
FDX Fedex Corp 207.1233 72.17 B 7.1135 3.56 3.05 M 631.66 M
VZ Verizon Communications Inc 32.5553 0.2959 0.92 19.37 M 630.63 M
KO Coca-Cola Company 35.7844 411.56 B 0.2012 0.57 17.52 M 627.07 M
CVX Chevron Corp 84.7266 414.8 B 0.9325 1.11 7.37 M 624.13 M
AZO Autozone 709.77 51.77 B 31.37 4.62 852.48 K 605.07 M
SCHW The Charles Schwab Corp 45.9347 158.22 B 1.8267 4.14 13.06 M 599.84 M
MRK Merck & Company 41.2426 361.73 B 0.2567 0.63 14.09 M 580.91 M
TGT Target Corporation 49.5426 71.97 B 2.4153 5.13 11.46 M 567.91 M
GM General Motors Company 37.3931 73.15 B 0.2258 0.61 14.02 M 524.42 M
HAL Halliburton Company 37.0466 26.34 B 0.7006 1.93 13.9 M 514.84 M
DD Du Pont De.Nemours Inc 35.5704 19.42 B 0.5523 1.58 14.39 M 511.82 M
IBM International Business Machines 104.895 231.55 B 1.1397 1.1 4.88 M 511.77 M
LUV Southwest Airlines Company 55.7485 21.76 B 1.8964 3.52 9.06 M 505.33 M
M Macy's Inc 17.9197 6.03 B 1.1182 6.66 27.02 M 484.15 M
MS Morgan Stanley 41.0028 283.95 B 0.5682 1.41 10.64 M 436.27 M
SYF Synchrony Financial 30.4516 23.99 B 1.2278 4.2 14.11 M 429.73 M
DAL Delta Air Lines Inc 48.4203 57.37 B 0.7779 1.63 8.87 M 429.35 M
MCK Mckesson Corp 143.6374 122.48 B 6.2863 4.58 2.87 M 411.72 M
UPS United Parcel Service 89.8711 92.21 B 2.4771 2.83 4.54 M 407.57 M
MO Altria Group 41.8177 126.62 B 0.895 2.19 9.63 M 402.74 M
AXP American Express Company 87.9801 215.24 B 0.6515 0.75 4.56 M 401.4 M
TJX TJX Companies 34.3731 148.83 B 0.7366 2.19 10.72 M 368.38 M
FHN First Horizon Corp 14.9837 10.92 B 0.3031 2.06 24.03 M 360.08 M
PM Philip Morris International Inc 67.6307 308.42 B 0.5819 0.87 5.18 M 350.29 M
KR Kroger Company 18.9069 39.98 B 0.8511 4.71 18.12 M 342.65 M
SHW Sherwin-Williams Company 126.0582 83.13 B 3.674 3 2.68 M 338.13 M
SKYD Skydance Corporation 48.8886 40.39 B 2.4323 5.24 6.75 M 330.04 M
BBY Best Buy Company 45.667 20.9 B 1.6062 3.65 6.92 M 315.92 M
LIN Linde Plc 134.0913 1.3028 0.98 2.3 M 308.49 M
GWW W.W. Grainger 203.2591 67.45 B 8.2822 4.25 1.49 M 302.31 M
ITW Illinois Tool Works Inc 135.5049 79.85 B 1.1006 0.82 2.22 M 301.04 M
BLK Blackrock Inc 417.9933 182.05 B 9.296 2.27 716.88 K 299.65 M
DG Dollar General Corp 81.4267 29.51 B 2.5028 3.17 3.61 M 293.81 M
CAH Cardinal Health 47.7091 62.92 B 1.6576 3.6 6.03 M 287.85 M
COF Capital One Financial Corp 82.309 121.43 B 1.8822 2.34 3.43 M 281.97 M
GIS General Mills 42.7606 18.99 B 1.0346 2.48 6.3 M 269.23 M
TFC Truist Financial Corp 34.9795 59.18 B 0.4456 1.29 7.56 M 264.56 M
SPG Simon Property Group 104.9551 86.71 B 0.8465 0.81 2.5 M 262.26 M
NSC Norfolk Southern Corp 117.9221 71.86 B 2.0146 1.74 2.22 M 261.5 M
USB U.S. Bancorp 39.9489 92.63 B 0.5243 1.33 6.47 M 258.48 M
VALE Vale S.A. ADR 5.7961 49.32 B 0.2151 3.85 43.76 M 253.61 M
CCL Carnival Corp 61.6158 39.77 B 1.1453 1.89 4.1 M 252.66 M
AXTA Axalta Coating Systems Ltd 32.33 7.8 B 1.30 4.19 7.8 M 252.18 M
DE Deere & Company 133.1018 181.09 B 0.9081 0.69 1.89 M 252.07 M
STT State Street Corp 75.0888 45.05 B 1.2528 1.7 3.26 M 244.59 M
GAP Gap Inc 25.6562 7.55 B 1.588 6.6 9.49 M 243.43 M
EMR Emerson Electric Company 53.5557 90.93 B 0.3373 0.63 4.53 M 242.67 M
KMB Kimberly-Clark Corp 91.1513 36 B 1.9251 2.16 2.65 M 241.44 M
BHC Bausch Health Companies Inc 17.49 3.06 B 0.24 1.39 13.52 M 236.41 M
TSN Tyson Foods 66.4312 21 B 0.9301 1.42 3.55 M 235.53 M
APTV Aptiv Plc 85.3798 7.98 B 0.6467 0.76 2.74 M 233.52 M
OMC Omnicom Group Inc 55.1644 23.7 B 0.9748 1.8 4.18 M 230.65 M
TOL Toll Brothers Inc 46.0427 14.06 B 0.8998 1.99 5 M 230.31 M
KSS Kohl's Corp 32.1092 2.61 B 1.3446 4.37 7.15 M 229.53 M
LEN Lennar Corp 50.7882 21.11 B 0.3387 0.67 4.52 M 229.41 M
KEY Keycorp 13.5151 22.02 B 0.3442 2.61 16.94 M 228.98 M
DPZ Domino's Pizza Inc 170.1582 11.64 B 2.7208 1.62 1.34 M 228.22 M
CPAY Corpay Inc 183.60 29.89 B 2.76 1.53 1.23 M 225.33 M
ALK Alaska Air Group 65.1212 4.35 B 1.3066 2.05 3.43 M 223.05 M
RL Ralph Lauren Corp 84.7119 22.44 B 3.4918 4.3 2.6 M 220.04 M
CL Colgate-Palmolive Company 60.8485 76.76 B 1.2085 2.03 3.62 M 220.02 M
FCX Freeport-Mcmoran Inc 12.9397 85.33 B 0.1719 1.35 16.98 M 219.7 M
VMC Vulcan Materials Company 115.3448 36.29 B 3.7205 3.33 1.86 M 214.6 M
PNC PNC Bank 107.3546 89.43 B 2.1197 2.01 1.97 M 210.99 M
MPC Marathon Petroleum Corp 49.017 101.49 B 0.3562 0.73 4.24 M 207.97 M
MGM MGM Resorts International 32.6812 8.18 B 0.191 0.59 6.35 M 207.37 M
ALL Allstate Corp 85.7684 63.05 B 0.4304 0.5 2.38 M 204.21 M
URI United Rentals 154.7182 65.36 B 2.5762 1.69 1.31 M 203.11 M
PHM Pultegroup 31.3676 25.24 B 0.4554 1.47 6.47 M 202.84 M
RF Regions Financial Corp 12.2304 24.06 B 0.2165 1.8 16.55 M 202.43 M
AAP Advance Auto Parts Inc 90.9658 2.75 B 4.1452 4.77 2.23 M 202.41 M
BKR Baker Hughes A Ge Co. Cl A 25.1432 0.8008 3.29 7.93 M 199.35 M
KMX Carmax Inc 70.71 7.31 B 2.33 3.41 2.75 M 194.36 M
CFG Citizens Financial Group Inc/Ri 29.5984 26.51 B 0.8204 2.85 6.49 M 192.23 M
ECL Ecolab Inc 125.3266 84.33 B 2.164 1.76 1.51 M 189.23 M
SPGI S&P Global Inc 155.7476 135.62 B 1.1998 0.78 1.21 M 188.94 M
DGX Quest Diagnostics Inc 84.4892 28.21 B 0.8681 1.04 2.14 M 180.45 M
NUE Nucor Corp 49.0767 55.58 B 1.2682 2.65 3.64 M 178.82 M
HLT Hilton Inc 75.4657 83.78 B 0.3984 0.53 2.35 M 177.29 M
SWK Stanley Black & Decker Inc 134.5254 17.08 B 0.8556 0.64 1.3 M 174.37 M
DVA Davita Healthcare Partners Inc 61.93 12.04 B 0.82 1.34 2.8 M 173.21 M
GLW Corning Inc 25.8186 91.42 B 0.2885 1.13 6.66 M 171.87 M
BBWI Bath & Body Works Inc 27.4225 4.31 B 0.6003 2.24 6.13 M 168.04 M
BRK-A Berkshire Hathaway Inc (Class A) 295490.00 1.22 T 4489.8125 1.54 567 167.54 M
CLX Clorox Company 110.5407 12.09 B 2.5898 2.4 1.51 M 167.38 M
FITB Fifth Third Bancorp 22.7454 0.486 2.18 7.29 M 165.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 85.2166 0.5594 0.66 1.38 M 117.4 M
CCO Cameco Corp 13.0793 1.4918 12.87 4.46 M 58.28 M
TECK-B Teck Resources Limited 26.5694 0.258 0.98 2.19 M 58.27 M
BHC Bausch Health Companies Inc 22.20 0.28 1.28 2.23 M 49.61 M
FM First Quantum Minerals Ltd 15.0089 0.2265 1.53 3.14 M 47.06 M
WEED Canopy Growth Corp 182.50 2.50 1.39 185.44 K 33.84 M
AC Air Canada 24.90 0.51 2.09 1.32 M 32.76 M
BBD-B Bombardier Inc Series B 78.50 1.25 1.62 268.34 K 21.06 M
NFI Nfi Group Inc. 42.2955 1.716 4.23 485.81 K 20.55 M
BYD Boyd Group Services Inc 95.0988 0.4925 0.52 173 K 16.45 M
HBM Hudbay Minerals Inc 9.3415 0.1856 2.03 1.58 M 14.74 M
NXE Nexgen Energy Ltd 3.46 0.49 16.5 4.13 M 14.31 M
BBD-A Bombardier Inc 78.50 1.50 1.95 163.24 K 12.81 M
EQX Equinox Gold Corp 4.8456 0.05 1.04 1.8 M 8.74 M
IAG IA Financial Corp Inc 45.93 0.2896 0.63 189.2 K 8.69 M
JWEL Jamieson Wellness Inc 18.2544 0.2377 1.32 413.6 K 7.55 M
RBA Rb Global Inc 29.3257 1.347 4.81 254.61 K 7.47 M
WSP WSP Global Inc 53.0835 0.2959 0.56 123.82 K 6.57 M
GOOS Canada Goose Holdings Inc 34.82 0.22 0.64 186.5 K 6.49 M
MFI Maple Leaf Foods 23.2297 0.3459 1.51 221.81 K 5.15 M
FSV Firstservice Corp 82.5708 1.1356 1.39 51.8 K 4.28 M
AIM Aimia Inc 3.2866 0.0361 1.11 1.05 M 3.44 M
TXG Torex Gold Resources Inc 12.6654 0.1593 1.27 260.52 K 3.3 M
ROOT Roots Corp 10.31 0.24 2.38 279.8 K 2.88 M
AIF Altus Group Ltd 32.0154 0.2667 0.84 77.98 K 2.5 M
BDGI Badger Infrastructure Solutions Ltd 24.281 0.1291 0.53 99 K 2.4 M
TWM Tidewater Midstream and Infras Ltd 511.4593 3.1768 0.63 4.57 K 2.34 M
ACX Act Energy Technologies Ltd 12.46 0.28 2.3 180.56 K 2.25 M
WPK Winpak Ltd 40.92 0.271 0.67 50.69 K 2.07 M
WTE Westshore Terminals Investment Corp 15.9808 0.2273 1.44 118.52 K 1.89 M
TA Transalta Corp 6.6436 0.043 0.65 274.28 K 1.82 M
XAU Goldmoney Inc 31.7044 0.4397 1.41 50.88 K 1.61 M
WILD Wildbrain Ltd 3.9299 0.0594 1.53 408.3 K 1.6 M
NWC The North West Company Inc 22.7286 0.1685 0.75 57.67 K 1.31 M
FVI Fortuna Mines Inc 5.44 0.08 1.49 165.2 K 898.69 K
CJT Cargojet Inc 49.4007 0.6855 1.41 14.3 K 706.43 K
EQB EQB Inc 29.2777 0.308 1.06 23.6 K 690.95 K
TPX-B Molson Coors Canada Inc 82.1081 1.2403 1.53 7 K 574.67 K
MAL Magellan Aero 17.2252 0.2658 1.57 29.95 K 515.95 K
MID-UN MINT Income Fund 3.6529 0.0269 0.74 111.39 K 406.91 K
SLF-PJ Sun Life Financial Inc 10.8361 0.1173 1.09 32.09 K 347.68 K
TRZ Transat At Inc 10.04 0.09 0.9 29.39 K 295.08 K
PIF Polaris Infrastructure Inc 8.7944 0.1292 1.49 31.1 K 273.51 K
PBL Pollard Banknote Ltd 15.9897 0.3296 2.1 13.22 K 211.43 K
GBT Bmtc Group Inc 13.004 0.2753 2.16 12.76 K 165.91 K
MRC Morguard Corp 173.6449 2.8299 1.66 834 144.82 K
RAY Stingray Group Inc. 6.6759 0.0354 0.53 21.5 K 143.53 K
TRP-PE TC Energy Corp Pref Series 9 14.0994 0.0732 0.52 10.16 K 143.19 K
RBN-UN Blue Ribbon Income Fund 5.7131 0.0637 1.13 24.83 K 141.86 K
AI Atrium Mortgage Investment Corp 6.5861 0.0479 0.73 21.5 K 141.6 K
ERO Ero Copper Corp 6.85 0.09 1.33 20.1 K 137.68 K
GWO-PM Great West Lifeco Inc Pref M 15.9528 0.1043 0.66 8.35 K 133.21 K
WN-PA George Weston Prf 15.7644 0.0911 0.58 7.56 K 119.16 K
PGIC Premium Global Income Split Corp 50.705 1.7092 3.49 2.33 K 118.19 K
TECK-A Teck Resources Limited 27.112 0.4309 1.61 4.29 K 116.34 K
BN-PFE Brookfield Corporation 14.9649 0.088 0.59 7.58 K 113.43 K
CSCI Cosciens Biopharma Inc 270.00 20.00 8 391 105.57 K
RIC Richmont Mines 21.9543 0.1164 0.53 4.8 K 105.4 K
SFC Sagicor Financial Company Ltd 7.2123 0.0589 0.82 13.3 K 95.92 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.087 0.0827 1.38 11.6 K 70.61 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8167 0.073 1.27 10.7 K 62.24 K
BN-PK Brookfield Asset Management Inc Pref K 8.6783 0.0582 0.68 5.96 K 51.76 K
ESP Brompton Energy Split Corp. Class A Shares 5.1283 0.0565 1.11 9.94 K 50.95 K
URB Urbana Corp 3.1441 0.1194 3.95 14.5 K 45.59 K
SBC Brompton Split Banc Corp Cl A 3.2772 0.0205 0.63 12.99 K 42.56 K
CPH Cipher Pharmaceuticals Inc 5.07 0.11 2.22 7.7 K 39.04 K
FTS-PI Fortis Inc Pref I 10.1959 0.0605 0.6 3.5 K 35.69 K
BU Burcon Nutrascience Corp 10.2564 1.3234 14.81 2.74 K 28.08 K
BBD-PD Bombardier Inc Pref D 6.0443 0.0673 1.13 4.5 K 27.2 K
HPS-A Hammond Power Solutions Inc 7.7447 0.0807 1.05 3.42 K 26.45 K
NPI-PB Northland Power Inc Pref B 10.1982 0.1007 1 2.56 K 26.11 K
STC Sangoma Technologies Corp 5.53 0.49 9.72 4.57 K 25.28 K
PWF-PA Power Financial Corp Pref A 10.8069 0.1046 0.98 2.17 K 23.49 K
BK Canadian Banc Corp 3.56 0.0208 0.59 4.79 K 17.06 K
PPR Prairie Provident Resources Inc 13.35 0.15 1.14 1.2 K 15.98 K
PTM Platinum Group Metals Ltd 4.40 0.10 2.33 3.1 K 13.64 K
TVA-B TVA Group Inc 4.20 0.12 2.94 3.01 K 12.66 K
CKI Clarke Inc 10.24 0.24 2.4 1.1 K 11.26 K
FCD-UN Firm Capital Property Trust 3.1908 0.0494 1.57 3.2 K 10.21 K
TA-PE TransAlta Corp Pref E 8.1645 0.1486 1.85 1.15 K 9.39 K
MFC-PK Manulife Financial Corp Pref K 14.1481 0.0928 0.66 600 8.49 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6542 0.0433 0.57 900 6.89 K
BK-PA Canadian Banc Corp Pref A 6.1917 0.0485 0.79 450 2.79 K
ELE Elemental Royalty Corporation 521.563 31.2938 6.38 5 2.61 K
ELF E-L Financial 5.154 0.118 2.34 361 1.86 K
CSE-PA Capstone Infrastructure Corp 7.8303 0.0986 1.28 106 830.01
ACD Accord Financial 7.7065 0.1951 2.6 100 770.65

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 17.74 86.16 B 0.10 0.57 98.42 K 1.75 M
VSOLF Three Sixty Solar Ltd 24.676 460.71 K 0.15 0.61 66.87 K 1.65 M
BLKCF Global Gaming Technologies Corp 10.3115 1.1615 12.69 151.44 K 1.56 M
ISOLF Isodiol International Inc 13.55 0.324 2.45 97.65 K 1.32 M
NTPIF Nam Tai Property Inc. 12.75 268.43 M 0.45 3.66 101.21 K 1.29 M
GAMI GAMCO Investors Inc 25.2102 536.94 M 0.1715 0.68 41.5 K 1.05 M
ABILF Ability Inc 5.05 797 0.20 4.12 109 K 550.43 K
MDLM Medley Management Inc 56.0377 612 2.0304 3.76 7.99 K 447.69 K
SEII Sharing Economy International Inc 273.17 645.17 K 9.67 3.67 1.47 K 401.83 K
MMEX MMEX Resources Corporation 10700.00 2.23 M 730.001 7.32 26 278.2 K
GTCH GBT Technologies Inc 5000.00 2.44 M 175.00 3.63 35 175 K
CLAZF Claritas Pharmaceuticals Inc 3.938 3.66 K 1.413 55.96 30.64 K 120.66 K
TRLFF True Leaf Brands Inc 8.2089 1.3032 18.87 10.08 K 82.72 K
SIRC Solar Integrated Roofing Corporation 93.00 1.50 1.64 159 14.79 K
CGSI CGS International Inc 14.80 3.67 K 0.40 2.78 315 4.66 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 1 4.5 K
VRSSF Versus Systems Inc 4.40 862.93 K 0.216 5.16 970 4.27 K
WEXPF Western Exploration Inc 118.7264 24.77 M 1.5985 1.36 33 3.92 K
AFOM All For One Media Corp 236.882 324 8.562 3.75 7 1.66 K
BANT Bantec Inc 220000.0938 5.35 K 59900.1094 37.41 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ID Identillect Technologies Corp 17.40 6.75 63.38 203.14 K 3.53 M
NPR North Peak Resources Ltd 18.40 2.10 12.88 161.7 K 2.98 M
ELBM Electra Battery Materials Corp 25.38 2.88 12.8 80.61 K 2.05 M
DHB Delivra Health Brands Inc. 9.90 0.70 7.61 109.03 K 1.08 M
PGP Power Group Projects Corp 22.00 3.50 18.92 35.22 K 774.77 K
FUSE Fuse Cobalt Inc 9.50 1.00 11.76 72.12 K 685.1 K
AUMB 1911 Gold Corporation 3.05 0.04 1.33 197.91 K 603.64 K
AIS A.I.S. Resources Limited 10.60 1.00 10.42 53.01 K 561.91 K
AEC Anfield Energy Inc 3.75 61.41 M 0.75 25 145.3 K 544.87 K
ERA Elcora Advanced Materials Corp 5.30 0.60 12.77 72.78 K 385.73 K
EQTY Equity Metals Corporation 3.62 0.20 5.85 99.7 K 360.91 K
CTA Centaurus Energy Inc 135.00 10.00 8 1.38 K 186.16 K
MGMA Magma Silver Corp. 96.00 1.60 1.69 1.12 K 107.62 K
ENDR Enduro Metals Corporation 5.00 0.25 5.26 12 K 60 K
PAT Patriot One Technologies Inc 9.00 0.3333 3.85 6.5 K 58.48 K
FCI First Canadian Graphite Inc. 14.00 0.40 2.94 3 K 42.04 K
ALGR Algo Grande Copper Corp. 6.90 0.30 4.55 5.58 K 38.5 K
BLDS Badlands Resources Inc. 3.50 0.10 2.94 10.11 K 35.38 K
KEEK Personas Social Incorporated 18.50 0.50 2.78 1.78 K 33 K
ITR Integra Resources Corp 6.625 0.0625 0.95 4.38 K 29.04 K
NCP Nickel Creek Platinum Corp. 30.00 2.00 7.14 774 23.22 K
KGS Kingman Minerals Ltd 15.00 0.50 3.45 1.38 K 20.66 K
STRM Storm Exploration Inc. 7.52 0.80 11.9 1.25 K 9.4 K
QYOU QYOU Media Inc 4.14 0.06 1.47 1.54 K 6.38 K
PVF-PR-U Partners Value Investments LP 13.5081 2.1737 19.18 281 3.8 K
SAG Sterling Metals Corp 9.00 6.09 M 1.00 12.5 10 90
TNX TenX Protocols Inc. 178.4254 1.275 0.72 0 0
© 2026 - CastFwd Corp.