Gainers for 12 December 2017 from 00:00:00 until 23:59:59
Gainers for 12 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.387 | 31.06 B | 0.092 | 0.56 | 296.95 K |
| CBOE | CBOE Global Markets Inc | 114.1422 | 29 B | 1.1358 | 1.01 | 1.2 M |
| EQX | Equinox Gold Corp | 3.5871 | 7.46 B | 0.0219 | 0.61 | 2.67 K |
| PRK | Park National Corp | 78.5156 | 3.36 B | 1.4594 | 1.89 | 12.5 K |
| NHC | National Healthcare Corp | 49.5612 | 3.25 B | 0.3693 | 0.75 | 35.3 K |
| OGCP | Empire State Realty Op LP Se | 17.2072 | 1.48 B | 0.118 | 0.69 | 2.44 K |
| TMP | Tompkinstrustco | 64.323 | 1.32 B | 1.1535 | 1.83 | 13.7 K |
| REPX | Riley Exploration Permian Inc | 8.4168 | 747.86 M | 1.0591 | 14.39 | 147.26 K |
| BHB | Bar Harbor Bankshares | 20.003 | 627.33 M | 0.14 | 0.7 | 12.6 K |
| ELMD | Electromed Inc | 5.64 | 380.8 M | 0.03 | 0.53 | 12.2 K |
| CIX | Compx International Inc | 9.1168 | 320.4 M | 0.1418 | 1.58 | 456 |
| BKTI | Bk Technologies Inc | 15.7811 | 312.27 M | 0.2162 | 1.39 | 1.54 K |
| BRBS | Blue Ridge Bankshare | 8.8314 | 311.99 M | 0.2857 | 3.34 | 3.56 K |
| SENS | Senseonics Holdings | 52.20 | 276.15 M | 0.60 | 1.16 | 9.78 K |
| GTE | Gran Tierra Energy Inc | 23.20 | 236.2 M | 0.40 | 1.75 | 293.14 K |
| GORO | Gold Resource Corp | 3.2984 | 207.22 M | 0.0258 | 0.79 | 181.53 K |
| EVI | Evi Industries Inc | 30.9976 | 205.52 M | 1.6769 | 5.72 | 41 K |
| CMT | Core Molding Technologies Inc | 20.6502 | 202.27 M | 0.3081 | 1.51 | 15.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0449 | 173.05 M | 0.0375 | 0.75 | 42.2 K |
| PED | Pedevco Corp | 6.58 | 170.52 M | 0.18 | 2.81 | 8.46 K |
| ESP | Espey Mfg. & Electronics | 17.5225 | 167.08 M | 0.1281 | 0.74 | 4.2 K |
| COE | 51Talk Online Education Group | 44.28 | 103.75 M | 0.64 | 1.47 | 7.27 K |
| TRT | Trio-Tech International | 3.515 | 98.19 M | 0.12 | 3.53 | 68.38 K |
| MHH | Mastech Holdings Inc | 5.01 | 88.91 M | 0.135 | 2.77 | 7.11 K |
| OPHC | Optimumbank Hlds | 5.47 | 73.61 M | 0.37 | 7.25 | 187.3 K |
| IBIO | Ibio Inc | 900.00 | 72.03 M | 200.00 | 28.57 | 459 |
| DIT | Amcon Distributing Company | 76.1942 | 68.81 M | 0.594 | 0.79 | 1.7 K |
| CCEL | Cryo-Cell Intl Inc | 7.2589 | 28.19 M | 0.5454 | 8.12 | 4.1 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.25 M | 7.00 | 19.23 | 3 |
| ACCS | Access Newswire Inc | 17.7483 | 26.59 M | 0.3966 | 2.29 | 6.7 K |
| INUV | Inuvo Inc | 8.40 | 18.67 M | 0.60 | 7.69 | 15.69 K |
| DSS | Document Security Systems | 695.8931 | 5.61 M | 53.9058 | 8.4 | 484 |
| PW | Power REIT | 6.2173 | 3.42 M | 0.052 | 0.84 | 792 |
| MTNB | Matinas Biopharma Hl | 72.50 | 3.07 M | 2.50 | 3.57 | 9.81 K |
| AUMN | Golden Minerals Company | 10.03 | 2.89 M | 0.2475 | 2.53 | 2.55 K |
| MI | Nft Limited Class A Ordinary Share | 147.50 | 2.29 M | 3.00 | 2.08 | 12 |
| SCPX | Scorpius Holdings Inc | 5399.8052 | 134.51 K | 497.0005 | 10.14 | 74 |
| ENSV | Enservco Corpporation | 10.125 | 29.09 K | 0.2235 | 2.26 | 1.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0433 | 0.5006 | 2.04 | 1.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.25 | 0.21 | 0.81 | 2.59 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 2.0946 | 3.03 | 811 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.40 | 1.30 | 0.67 | 37 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.7353 | 1.48 T | 0.808 | 3.68 | 131 M |
| AZN | Astrazeneca Plc ADR | 53.3686 | 262.82 B | 0.4791 | 0.91 | 1.11 M |
| TMUS | T-Mobile US | 61.0349 | 203.9 B | 0.3942 | 0.65 | 3.61 M |
| STX | Seagate Technology | 30.1422 | 192.98 B | 1.1808 | 4.08 | 6.35 M |
| WDC | Western Digital Cp | 56.1027 | 191.49 B | 0.3911 | 0.7 | 3.45 M |
| MRVL | Marvell Technology Inc | 21.0472 | 190.3 B | 0.1328 | 0.63 | 4.66 M |
| VZ | Verizon Communications Inc | 33.4805 | 178.21 B | 0.8497 | 2.6 | 22.9 M |
| IBKR | Interactive Brokers | 15.4121 | 158.7 B | 0.3013 | 1.99 | 3.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7425 | 105.33 B | 0.1877 | 0.59 | 835.2 K |
| MELI | MercadoLibre Inc | 294.9812 | 94.67 B | 6.317 | 2.19 | 975.44 K |
| CMCSA | Comcast Corporation | 29.533 | 85.63 B | 0.7999 | 2.78 | 35.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6226 | 57.2 B | 0.2864 | 1.18 | 5.89 M |
| ARGX | Argenx Se ADR | 55.00 | 54.76 B | 0.53 | 0.97 | 1.25 M |
| TER | Teradyne Inc | 39.2557 | 53.4 B | 0.4697 | 1.21 | 1.84 M |
| AXON | Axon Enterprise Inc | 25.16 | 44.09 B | 0.57 | 2.32 | 494.4 K |
| HBAN | Huntington Bcshs | 10.1073 | 36.35 B | 0.1296 | 1.3 | 9.38 M |
| NTRS | Northern Trust Corp | 77.6524 | 34.07 B | 0.78 | 1.01 | 1.12 M |
| EXPE | Expedia Group Inc | 114.521 | 31.88 B | 0.8297 | 0.73 | 1.99 M |
| ONC | BeiGene, Ltd. | 93.11 | 31.54 B | 1.72 | 1.88 | 232.8 K |
| KHC | Kraft Heinz Company | 52.9818 | 29.92 B | 0.3892 | 0.74 | 3.14 M |
| MDB | Mongodb Inc Cl A | 29.00 | 27.18 B | 2.14 | 7.97 | 1.16 M |
| LPLA | Lpl Financial Hld | 52.5145 | 25.68 B | 1.1117 | 2.16 | 644.9 K |
| FWONK | Liberty Media F1 Series K | 34.5421 | 24.97 B | 0.3673 | 1.07 | 1.37 M |
| FCNCA | First Citizens Bancs | 397.8888 | 24.4 B | 7.3922 | 1.89 | 28.2 K |
| TROW | T Rowe Price Group | 74.3214 | 24.35 B | 0.572 | 0.78 | 2.03 M |
| FFIV | F5 Networks Inc | 135.49 | 23.75 B | 2.34 | 1.76 | 1.21 M |
| INSM | Insmed Inc | 29.61 | 23.66 B | 0.24 | 0.82 | 568.47 K |
| WWD | Woodward Inc | 71.9346 | 23.65 B | 1.1872 | 1.68 | 294.53 K |
| FWONA | Liberty Media F1 Series A | 32.8284 | 22.96 B | 0.2796 | 0.86 | 194.13 K |
| AKAM | Akamai Technologies | 57.02 | 18.19 B | 0.47 | 0.83 | 1.61 M |
| EWBC | East West Bancorp | 49.3618 | 18 B | 0.2467 | 0.5 | 1.06 M |
| LSCC | Lattice Semicond | 5.76 | 17.91 B | 0.10 | 1.77 | 632.82 K |
| LAMR | Lamar Advertis A | 51.8888 | 15.95 B | 0.3352 | 0.65 | 720.5 K |
| TSCO | Tractor Supply Company | 12.0942 | 15.86 B | 0.123 | 1.03 | 5.8 M |
| MEDP | Medpace Holdings Inc | 35.77 | 15.14 B | 0.60 | 1.71 | 469.48 K |
| PNFP | Pinnacle Finl Ptnrs | 60.1488 | 15.13 B | 0.3648 | 0.61 | 239 K |
| REG | Regency Centers Corp | 49.0642 | 14.94 B | 0.651 | 1.34 | 840 K |
| TTMI | TTM Technologies | 15.40 | 14.16 B | 0.08 | 0.52 | 1.75 M |
| EXEL | Exelixis Inc | 26.84 | 14.09 B | 0.42 | 1.59 | 1.36 M |
| VIRT | Virtu Financial Cm A | 12.7905 | 13.92 B | 0.1811 | 1.44 | 570.45 K |
| COO | Cooper Companies | 57.3506 | 13.91 B | 0.3022 | 0.53 | 2.94 M |
| LULU | Lululemon Athletica | 74.31 | 13.66 B | 0.67 | 0.91 | 1.75 M |
| ICLR | Icon Plc | 112.72 | 12.72 B | 1.54 | 1.39 | 280.72 K |
| SMTC | Semtech Corp | 34.40 | 12.31 B | 0.95 | 2.84 | 602.46 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3304 | 11.56 B | 0.0791 | 2.43 | 323.4 K |
| CYTK | Cytokinetics | 7.90 | 11.17 B | 0.20 | 2.6 | 672.82 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.7514 | 10.69 B | 0.2389 | 0.5 | 3.25 M |
| FIVE | Five Below Inc | 66.11 | 10.59 B | 0.96 | 1.47 | 1.3 M |
| ARWR | Arrowhead Pharma | 3.55 | 10.44 B | 0.04 | 1.14 | 999.98 K |
| ZION | Zions Bancorp | 38.8251 | 10.35 B | 0.4001 | 1.04 | 2.43 M |
| SIRI | Sirius XM Holdings | 46.5184 | 10.32 B | 0.4088 | 0.89 | 1.26 M |
| ONB | Old National Bncp | 13.787 | 10.17 B | 0.1159 | 0.85 | 833.7 K |
| ENSG | The Ensign Group IN | 21.7237 | 9.84 B | 1.0743 | 5.2 | 335.13 K |
| SSB | South State Cp | 71.4861 | 9.81 B | 0.4097 | 0.58 | 182.3 K |
| VSAT | Viasat Inc | 71.52 | 9.5 B | 0.49 | 0.69 | 429.79 K |
| MANH | Manhattan Assoc | 45.53 | 9.37 B | 0.25 | 0.55 | 580.25 K |
| CORT | Corcept Therapeutics | 17.16 | 9.22 B | 0.13 | 0.76 | 819.74 K |
| GGAL | Grupo Fin Galicia ADR | 49.2973 | 8.71 B | 0.287 | 0.59 | 468.8 K |
| CBSH | Commerce Bancshares | 35.7318 | 8.53 B | 0.2259 | 0.64 | 414.36 K |
| POWL | Powell Inds Inc | 23.5755 | 8.22 B | 0.3027 | 1.3 | 51.16 K |
| RGEN | Repligen Cp | 35.57 | 8.17 B | 0.22 | 0.62 | 226.79 K |
| IBRX | Immunitybio Inc | 5.00 | 8.16 B | 0.12 | 2.46 | 201.4 K |
| VLY | Valley National Bancorp | 8.0569 | 8.06 B | 0.0967 | 1.21 | 1.8 M |
| KNSL | Kinsale Capital Group Inc | 42.2489 | 7.96 B | 0.5779 | 1.39 | 138.6 K |
| ETSY | Etsy Inc | 20.21 | 7.64 B | 0.28 | 1.4 | 2.44 M |
| RIOT | Riot Blockchain Inc | 28.20 | 7.63 B | 5.12 | 22.18 | 36.52 M |
| AVAV | Aerovironment Inc | 54.06 | 7.18 B | 0.33 | 0.61 | 538.95 K |
| GBCI | Glacier Bancorp Inc | 29.7053 | 6.74 B | 0.3194 | 1.09 | 333.2 K |
| CPB | Campbell Soup Company | 36.814 | 6.61 B | 0.8952 | 2.49 | 4.2 M |
| MORN | Morningstar Inc | 90.3835 | 6.6 B | 1.2134 | 1.36 | 121.5 K |
| CACC | Credit Acceptance | 326.25 | 6.55 B | 3.97 | 1.23 | 204.82 K |
| RRR | Red Rock Resorts Inc | 25.0526 | 6.53 B | 0.1916 | 0.77 | 493.7 K |
| LKQ | LKQ Corp | 36.0855 | 6.47 B | 0.2222 | 0.62 | 2.82 M |
| UBSI | United Bkshs Inc | 25.097 | 6.36 B | 0.2852 | 1.15 | 560.6 K |
| LGND | Ligand Pharm | 84.7162 | 6.2 B | 0.4617 | 0.55 | 307.62 K |
| HWC | Hancock Whitney Corp | 39.3635 | 6.16 B | 0.396 | 1.02 | 505.3 K |
| CVLT | Commvault Systems | 53.65 | 6.13 B | 0.30 | 0.56 | 380.41 K |
| MIDD | Middleby Corp | 127.53 | 6.1 B | 2.55 | 2.04 | 432.38 K |
| ABCB | Ameris Bancorp | 41.8823 | 6.04 B | 0.401 | 0.97 | 214.2 K |
| CZR | Caesars Entertainment Inc | 33.65 | 6.04 B | 0.35 | 1.05 | 1.03 M |
| AUB | Atlantic Union Bancshares Corp | 27.3058 | 6.01 B | 0.1668 | 0.61 | 192 K |
| HOMB | Home Bancshares Inc | 17.9677 | 5.86 B | 0.1832 | 1.03 | 876.5 K |
| WFRD | Weatherford International Plc | 3.3264 | 5.83 B | 0.0584 | 1.79 | 12.76 M |
| VSEC | V S E Cp | 46.959 | 5.76 B | 2.9828 | 6.78 | 56.01 K |
| SVC | Service Properties Trust | 19.3996 | 5.73 B | 0.1032 | 0.53 | 564.47 K |
| OZK | Bank Ozk | 34.8141 | 5.52 B | 0.1736 | 0.5 | 1.08 M |
| CAR | Avis Budget Group | 39.4865 | 5.51 B | 0.3801 | 0.97 | 2.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.85 | 5.48 B | 1.20 | 7.21 | 1.07 M |
| MMYT | Makemytrip Ltd | 29.65 | 5.42 B | 0.275 | 0.94 | 184.86 K |
| VRNS | Varonis Systems Inc | 16.0833 | 5.33 B | 0.1833 | 1.15 | 1.02 M |
| TVTX | Travere Therapeutics Inc | 21.04 | 5.23 B | 0.33 | 1.59 | 226.41 K |
| GLNG | Golar Lng Ltd | 23.0262 | 5.2 B | 0.3414 | 1.5 | 1.87 M |
| IRDM | Iridium Comm Inc | 11.5089 | 5.14 B | 0.141 | 1.24 | 583.1 K |
| GNTX | Gentex Corp | 17.7587 | 5.09 B | 0.0952 | 0.54 | 1.44 M |
| CELC | Celcuity Inc | 18.11 | 5.06 B | 0.13 | 0.72 | 31.34 K |
| SBRA | Sabra REIT | 9.8497 | 4.98 B | 0.0809 | 0.83 | 1.36 M |
| RDNT | Radnet Inc | 9.85 | 4.98 B | 0.15 | 1.55 | 140 K |
| FFIN | First Finl Bkshs Inc | 19.6708 | 4.97 B | 0.1931 | 0.99 | 631 K |
| JSM | SLM Cp 6% Sr Nt | 13.5356 | 4.95 B | 0.0835 | 0.62 | 16.12 K |
| WSC | Willscot Corp | 11.6778 | 4.76 B | 0.2957 | 2.6 | 547.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.07 | 1.07 T | 2.37 | 1.2 | 4.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298630.00 | 1.07 T | 3150.0313 | 1.07 | 357 |
| JPM | JP Morgan Chase & Company | 85.4608 | 896.38 B | 0.9838 | 1.16 | 15.51 M |
| V | Visa Inc | 107.1164 | 680.35 B | 1.029 | 0.97 | 8.75 M |
| JNJ | Johnson & Johnson | 113.4471 | 620.51 B | 1.1615 | 1.03 | 8.02 M |
| MA | Mastercard Inc | 145.6165 | 475.1 B | 1.5469 | 1.07 | 3.36 M |
| BAC | Bank of America Corporation | 24.1559 | 422.25 B | 0.313 | 1.31 | 76.02 M |
| GE | General Electric Company | 80.1849 | 369.26 B | 1.1641 | 1.47 | 13.95 M |
| MS | Morgan Stanley | 41.9135 | 348.72 B | 0.8406 | 2.05 | 8.15 M |
| HSBC | HSBC Holdings Plc ADR | 33.155 | 336.41 B | 0.2296 | 0.7 | 1.02 M |
| GS | Goldman Sachs Group | 214.813 | 308.55 B | 6.294 | 3.02 | 3.46 M |
| MRK | Merck & Company | 41.8662 | 306.33 B | 0.5355 | 1.3 | 14.45 M |
| NVS | Novartis Ag ADR | 54.41 | 292.64 B | 0.4252 | 0.79 | 1.09 M |
| PM | Philip Morris International Inc | 69.3698 | 280.84 B | 0.8146 | 1.19 | 4.43 M |
| IBM | International Business Machines | 105.0827 | 272.78 B | 0.8917 | 0.86 | 6.61 M |
| WFC | Wells Fargo & Company | 47.7749 | 268.29 B | 1.1562 | 2.48 | 25.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.185 | 247.41 B | 0.1437 | 2.85 | 1.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.50 | 232.79 B | 0.56 | 0.88 | 4.76 M |
| NVO | Novo Nordisk A/S ADR | 47.8487 | 218.21 B | 0.8076 | 1.72 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 21.2875 | 206.71 B | 0.1423 | 0.67 | 1.6 M |
| SAP | SAP Ag ADR | 97.6102 | 188.59 B | 0.5544 | 0.57 | 467.6 K |
| TTE | Totalenergies Se ADR | 30.6553 | 180.54 B | 0.197 | 0.65 | 1.36 M |
| SCHW | The Charles Schwab Corp | 45.9436 | 178.05 B | 0.7485 | 1.66 | 7.25 M |
| UNP | Union Pacific Corp | 109.0381 | 171.66 B | 1.3765 | 1.28 | 5.33 M |
| BA | Boeing Company | 276.3107 | 169.89 B | 6.4613 | 2.39 | 5.52 M |
| BLK | Blackrock Inc | 421.4365 | 167.99 B | 4.5584 | 1.09 | 430.67 K |
| DIS | Walt Disney Company | 102.0725 | 166.71 B | 0.5701 | 0.56 | 8.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1304 | 164.93 B | 0.1641 | 2.75 | 801.7 K |
| ABT | Abbott Laboratories | 47.8493 | 160.44 B | 0.6529 | 1.38 | 9.86 M |
| T | American Telephone and Telegraph Inc. | 18.5153 | 149.74 B | 0.5832 | 3.25 | 46.4 M |
| DHR | Danaher Corp | 79.7571 | 141.67 B | 0.434 | 0.55 | 2.43 M |
| PFE | Pfizer Inc | 23.5335 | 139.52 B | 0.2381 | 1.02 | 23.7 M |
| COP | ConocoPhillips | 40.0228 | 137.48 B | 0.208 | 0.52 | 6.2 M |
| PLD | Prologis Inc | 52.2267 | 133.21 B | 0.3473 | 0.67 | 1.76 M |
| SPGI | S&P Global Inc | 160.5002 | 129.6 B | 0.8092 | 0.51 | 1.33 M |
| SYK | Stryker Corp | 140.1898 | 127.06 B | 0.8758 | 0.63 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.677 | 108.86 B | 0.1017 | 1.82 | 7.96 M |
| HWM | Howmet Aerospace Inc | 18.3133 | 108.54 B | 0.1634 | 0.9 | 2.77 M |
| MDT | Medtronic Inc | 65.1642 | 106.97 B | 0.5801 | 0.9 | 4.97 M |
| BP | BP Plc ADR | 25.7605 | 105.14 B | 0.4625 | 1.83 | 6.75 M |
| GSK | Glaxosmithkline Plc ADR | 24.2411 | 104.78 B | 0.1433 | 0.59 | 4.65 M |
| PNC | PNC Bank | 108.8547 | 101.54 B | 1.9106 | 1.79 | 2.15 M |
| BN | Brookfield Corporation | 14.1061 | 96.85 B | 0.1416 | 1.01 | 1.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7928 | 93.36 B | 0.0918 | 2.48 | 24.46 M |
| ELV | Elevance Health Inc | 204.7712 | 92.33 B | 2.4439 | 1.21 | 2.18 M |
| BCS | Barclays Plc ADR | 7.9957 | 92.15 B | 0.06 | 0.76 | 2.72 M |
| WMB | Williams Companies | 18.5992 | 91.06 B | 0.1151 | 0.62 | 4.87 M |
| EQNR | Equinor ASA ADR | 12.7215 | 89.79 B | 0.343 | 2.77 | 1.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3562 | 88.99 B | 0.0469 | 1.09 | 853.6 K |
| JCI | Johnson Controls Intl | 31.4273 | 87.81 B | 0.4436 | 1.43 | 6.62 M |
| HCA | Hca Holdings Inc | 80.2407 | 86.68 B | 1.3737 | 1.74 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 14.2156 | 86.21 B | 0.6244 | 4.59 | 24.14 M |
| ACN | Accenture Plc | 132.3857 | 84.77 B | 1.2272 | 0.94 | 2.32 M |
| SPG | Simon Property Group | 106.6737 | 83.4 B | 2.6228 | 2.52 | 4.14 M |
| EPD | Enterprise Products Partners LP | 14.0655 | 82.88 B | 0.1312 | 0.94 | 7.03 M |
| ICE | Intercontinental Exchange | 63.8889 | 77.85 B | 0.3499 | 0.55 | 2.13 M |
| NOC | Northrop Grumman Corp | 268.8385 | 76.96 B | 2.3797 | 0.89 | 977.7 K |
| TRV | The Travelers Companies Inc | 112.5405 | 72.62 B | 0.9969 | 0.89 | 1.4 M |
| CVNA | Carvana Co. Class A | 4.26 | 71.28 B | 0.126 | 3.05 | 1.34 M |
| ET | Energy Transfer LP | 8.0356 | 69.44 B | 0.1476 | 1.87 | 3.23 M |
| MSI | Motorola Solutions | 82.8957 | 69.4 B | 0.9234 | 1.13 | 872.8 K |
| APO | Apollo Global Management Llc C | 24.4165 | 68.51 B | 0.1797 | 0.74 | 848.7 K |
| ALL | Allstate Corp | 85.7022 | 66.02 B | 0.9684 | 1.14 | 1.95 M |
| TFC | Truist Financial Corp | 35.0073 | 64.72 B | 0.369 | 1.07 | 3.94 M |
| VALE | Vale S.A. ADR | 7.4448 | 60.37 B | 0.1481 | 2.03 | 29.65 M |
| O | Realty Income Corp | 35.9641 | 59.84 B | 0.2065 | 0.58 | 1.55 M |
| MPLX | Mplx LP | 16.7922 | 58.05 B | 0.1214 | 0.73 | 1.38 M |
| TEL | TE Connectivity Ltd | 84.3213 | 57.85 B | 0.5377 | 0.64 | 2.01 M |
| PSA | Public Storage | 151.2171 | 56.51 B | 1.4571 | 0.97 | 759.73 K |
| OXY | Occidental Petroleum Corp | 57.0727 | 54.52 B | 0.432 | 0.76 | 6.18 M |
| NUE | Nucor Corp | 51.6882 | 53.06 B | 0.5673 | 1.11 | 4.73 M |
| STT | State Street Corp | 75.924 | 49.31 B | 0.5955 | 0.79 | 1.25 M |
| HUM | Humana Inc | 236.4922 | 48.74 B | 1.4952 | 0.64 | 898.88 K |
| ABEV | Ambev S.A. ADR | 4.4029 | 47.48 B | 0.0885 | 2.05 | 28.91 M |
| CMG | Chipotle Mexican Grill | 6.3676 | 46.99 B | 0.0998 | 1.59 | 34.95 M |
| SPG-PJ | Simon Property Group Inc | 53.541 | 45.03 B | 0.5524 | 1.04 | 240 |
| VTR | Ventas Inc | 44.6619 | 44.76 B | 0.3499 | 0.79 | 1.4 M |
| IX | Orix Corp ADR | 7.8818 | 43.31 B | 0.091 | 1.17 | 91 K |
| WDS | Woodside Energy Group Ltd | 18.2859 | 40.45 B | 0.3277 | 1.82 | 16.43 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5759 | 40.06 B | 0.1463 | 2.69 | 2.87 M |
| ARES | Ares Management LP | 13.7169 | 39.73 B | 0.2189 | 1.62 | 568.6 K |
| HIG | Hartford Financial Services Group | 46.7353 | 38.59 B | 0.5088 | 1.1 | 2.63 M |
| BBD | Banco Bradesco S.A. ADR | 5.1262 | 38.16 B | 0.1396 | 2.8 | 15.72 M |
| HMC | Honda Motor Company ADR | 25.5345 | 36.12 B | 0.1447 | 0.57 | 258.7 K |
| HSY | Hershey Foods Corp | 93.124 | 35.55 B | 0.4927 | 0.53 | 901.3 K |
| MTB | M&T Bank Corp | 134.5046 | 35.52 B | 1.544 | 1.16 | 945.91 K |
| QSR | Restaurant Brands International | 45.8105 | 34.49 B | 0.4131 | 0.91 | 1.28 M |
| CNC | Centene Corp | 50.43 | 33.72 B | 0.58 | 1.16 | 2.72 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2117 | 33.3 B | 0.2584 | 5.22 | 1.56 K |
| TWLO | Twilio | 25.14 | 33.12 B | 0.32 | 1.29 | 1.78 M |
| EC | Ecopetrol S.A. ADR | 5.045 | 32.65 B | 0.0759 | 1.53 | 1.39 M |
| RJF | Raymond James Financial | 52.5101 | 32.54 B | 0.2874 | 0.55 | 1.15 M |
| ZTS | Zoetis Inc Cl A | 67.2396 | 31.61 B | 0.4282 | 0.64 | 1.94 M |
| BAP | Credicorp Ltd | 166.236 | 30.92 B | 1.405 | 0.85 | 203.6 K |
| CFG | Citizens Financial Group Inc/Ri | 29.6479 | 29.75 B | 0.3536 | 1.21 | 4.22 M |
| FTI | Technipfmc Plc | 19.7224 | 29.12 B | 0.1235 | 0.63 | 2.86 M |
| TDY | Teledyne Technologies Inc | 178.39 | 28.9 B | 1.04 | 0.59 | 201.3 K |
| TECK | Teck Resources Ltd | 20.8297 | 28.64 B | 0.1334 | 0.64 | 3.17 M |
| TS | Tenaris S.A. ADR | 23.3349 | 28.19 B | 0.2329 | 1.01 | 3.11 M |
| NMR | Nomura Holdings Inc ADR | 4.2674 | 28.12 B | 0.065 | 1.55 | 98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 3.08 | 0.80 | 35.09 | 832 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.50 | 3.85 | 24.6 | 2.04 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 13 | |
| CRON | Cronos Group Inc | 5.08 | 0.46 | 9.96 | 1.42 M | |
| EFN | Element Fleet Management Corp | 8.574 | 0.6886 | 8.73 | 2.42 M | |
| INC-UN | Income Financial Trust | 6.6957 | 0.5376 | 8.73 | 54.24 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 1.4856 | 7.41 | 942 | |
| BHC | Bausch Health Companies Inc | 28.18 | 1.73 | 6.54 | 5.99 M | |
| WPRT | Westport Fuel Systems Inc | 36.00 | 1.80 | 5.26 | 9.05 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.30 | 5.08 | 20.48 K | |
| MX | Methanex Corp | 60.8254 | 2.8671 | 4.95 | 470.62 K | |
| TVA-B | TVA Group Inc | 4.06 | 0.15 | 3.84 | 1.25 K | |
| CAS | Cascades Inc | 10.9918 | 0.4027 | 3.8 | 533.68 K | |
| ET | Evertz Technologies Ltd | 6.4672 | 0.2345 | 3.76 | 18.6 K | |
| CRWN | Crown Capital Partners Inc | 8.2173 | 0.2799 | 3.53 | 3.3 K | |
| AGF-B | AGF Management Limited | 5.2613 | 0.179 | 3.52 | 107.01 K | |
| TCS | Tecsys Inc J | 15.1316 | 0.4585 | 3.12 | 2.6 K | |
| REAL | Real Matters Inc | 10.26 | 0.25 | 2.5 | 93.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4218 | 0.1318 | 2.49 | 166.72 K | |
| HBP | Helix Biopharm | 4.15 | 0.10 | 2.47 | 1 K | |
| NOA | North American Construction Group Ltd | 4.9534 | 0.1154 | 2.39 | 23.2 K | |
| NOU | Nouveau Monde Graphite Inc | 4.65 | 0.10 | 2.2 | 26.7 K | |
| KBL | Kbro Linen Inc | 30.6088 | 0.6347 | 2.12 | 39.8 K | |
| BRAG | Bragg Gaming Group Inc | 20.00 | 0.40 | 2.04 | 195.67 K | |
| Y | Yellow Pages Ltd | 4.9284 | 0.0959 | 1.98 | 42.4 K | |
| BOS | Airboss America J | 7.9367 | 0.1451 | 1.86 | 7.93 K | |
| TSU | Trisura Group Ltd | 6.4625 | 0.1175 | 1.85 | 70.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6446 | 0.1918 | 1.83 | 166.81 K | |
| OLY | Olympia Financial Group Inc | 18.2971 | 0.3215 | 1.79 | 1.7 K | |
| SII | Sprott Inc | 17.6302 | 0.308 | 1.78 | 14.51 K | |
| MDI | Major Drilling Grp | 6.37 | 0.11 | 1.76 | 68.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1445 | 0.0888 | 1.76 | 22.81 K | |
| AKT-A | AKITA Drilling Ltd | 6.1113 | 0.1048 | 1.74 | 500 | |
| FM | First Quantum Minerals Ltd | 15.915 | 0.2561 | 1.64 | 4.41 M | |
| UNI | Unisync Corp Class B | 3.15 | 0.05 | 1.61 | 1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3364 | 0.0524 | 1.6 | 4.04 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.9829 | 0.2167 | 1.57 | 200 | |
| CIU-PC | CU Inc Pref C | 11.4901 | 0.1779 | 1.57 | 4.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.5139 | 0.2195 | 1.54 | 342.55 K | |
| RAY | Stingray Group Inc. | 6.6476 | 0.0991 | 1.51 | 161.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6327 | 0.1873 | 1.5 | 1.65 K | |
| LNF | Leons Furniture | 12.7371 | 0.1868 | 1.49 | 81.67 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7013 | 0.1098 | 1.45 | 14.31 K | |
| WFC | Wall Financial | 12.1105 | 0.1706 | 1.43 | 400 | |
| LUN | Lundin Mining Corp | 5.7906 | 0.0798 | 1.4 | 3.3 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | 0.40 | 1.37 | 143.96 K | |
| VET | Vermilion Energy Inc | 30.6456 | 0.397 | 1.31 | 792.2 K | |
| WILD | Wildbrain Ltd | 3.8804 | 0.0495 | 1.29 | 234.9 K | |
| AGI | Alamos Gold Inc Cls A | 7.4395 | 0.0939 | 1.28 | 1.26 M | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.05 | 1.22 | 1.05 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.4828 | 0.0884 | 1.2 | 60.27 K | |
| SYZ | Sylogist Ltd | 8.5544 | 0.0966 | 1.14 | 40.1 K | |
| BN | Brookfield Corporation | 18.0653 | 0.2019 | 1.13 | 3.34 M | |
| L | Loblaw CO | 11.3123 | 0.1245 | 1.11 | 2.31 M | |
| ADW-A | Andrew Peller Limited | 10.3062 | 0.1104 | 1.08 | 40.78 K | |
| QSR | Restaurant Brands International Inc | 59.0932 | 0.6247 | 1.07 | 410.7 K | |
| BCE-PC | BCE Inc Pref AC | 11.5019 | 0.1212 | 1.06 | 180 | |
| BBD-PC | Bombardier Inc Pref C | 8.9683 | 0.0937 | 1.06 | 9.31 K | |
| FVI | Fortuna Mines Inc | 5.89 | 0.06 | 1.03 | 1.16 M | |
| TCL-B | Transcontinental Inc | 17.0843 | 0.1733 | 1.02 | 100 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.4483 | 0.0855 | 1.02 | 100 | |
| HLF | High Liner | 10.2318 | 0.1011 | 1 | 89.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7394 | 0.3694 | 0.99 | 155.11 K | |
| AIM-PC | Aimia Inc Pref C | 6.6017 | 0.0645 | 0.99 | 30.01 K | |
| TA-PE | TransAlta Corp Pref E | 7.9829 | 0.0771 | 0.98 | 2 K | |
| EMA-PF | Emera Inc Pref F | 15.0588 | 0.138 | 0.92 | 2.09 K | |
| IGM | Igm Financial Inc | 27.0922 | 0.2366 | 0.88 | 424.24 K | |
| HBM | Hudbay Minerals Inc | 9.1461 | 0.0782 | 0.86 | 1.29 M | |
| CHR | Chorus Aviation Inc | 56.726 | 0.4737 | 0.84 | 269.08 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.5731 | 0.2617 | 0.84 | 4.4 K | |
| DOL | Dollarama Inc | 51.0076 | 0.4151 | 0.82 | 827.1 K | |
| CJT | Cargojet Inc | 51.1647 | 0.4113 | 0.81 | 17.6 K | |
| ATZ | Aritzia Inc | 12.53 | 0.10 | 0.8 | 474.9 K | |
| NA-PC | National Bank of Canada | 15.797 | 0.124 | 0.79 | 7.65 K | |
| MKP | Mcan Mortgage Corp | 7.9015 | 0.0613 | 0.78 | 25.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2164 | 0.0932 | 0.77 | 3.9 K | |
| MRU | Metro Inc | 35.4953 | 0.2696 | 0.77 | 528.12 K | |
| ISC | Information Services Corp | 13.1431 | 0.0997 | 0.76 | 1.5 K | |
| ELF | E-L Financial | 5.116 | 0.0381 | 0.75 | 721 | |
| CPX | Capital Power Corp | 14.8873 | 0.1107 | 0.75 | 238.42 K | |
| BB | Blackberry Ltd | 13.70 | 0.10 | 0.74 | 1.54 M | |
| DOO | Brp Inc | 46.0745 | 0.336 | 0.73 | 130.5 K | |
| OGI | Organigram Holdings Inc | 16.52 | 0.12 | 0.73 | 831.95 K | |
| AI | Atrium Mortgage Investment Corp | 6.634 | 0.0479 | 0.73 | 24.1 K | |
| BK | Canadian Banc Corp | 3.6016 | 0.026 | 0.73 | 799 | |
| TECK-B | Teck Resources Limited | 26.7919 | 0.1869 | 0.7 | 1.55 M | |
| PWF-PO | Power Financial Corp Pref O | 15.6747 | 0.1083 | 0.7 | 1.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.2398 | 0.0622 | 0.68 | 26.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6195 | 0.2274 | 0.66 | 44.03 K | |
| IFC | Intact Financial Corp | 88.0958 | 0.5777 | 0.66 | 184.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1883 | 0.0973 | 0.64 | 472.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5204 | 0.0728 | 0.64 | 9.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9025 | 0.2087 | 0.62 | 110.03 K | |
| VCM | Vecima Networks Inc | 8.4506 | 0.0517 | 0.62 | 1.1 K | |
| BCE-PT | Bce Inc Pref T | 11.1343 | 0.0663 | 0.6 | 5.8 K | |
| IMG | Iamgold Corp | 6.76 | 0.04 | 0.6 | 1.22 M | |
| CCL-B | CCL Industries Inc | 52.844 | 0.3114 | 0.59 | 325.07 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.2433 | 0.0771 | 0.59 | 98.86 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7141 | 0.0843 | 0.58 | 2.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3498 | 0.1377 | 0.57 | 126.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0153 | 228.08 B | 0.0585 | 0.98 | 62.19 K |
| BRDCY | Bridgestone Corporation | 19.8857 | 27.47 B | 0.149 | 0.75 | 33.06 K |
| VRSSF | Versus Systems Inc | 4.5552 | 3.79 M | 0.0752 | 1.68 | 438 |
| OPTI | Optec International Inc | 4.50 | 2.98 M | 0.25 | 5.88 | 150 |
| MSRM | Mushrooms Inc. | 42.50 | 802.15 K | 7.50 | 21.43 | 28 |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 588.94 K | 1.75 | 70 | 139 |
| ZRFY | Zerify Inc | 3.41 | 497.56 K | 0.06 | 1.79 | 23.2 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | 2.00 | 3.57 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 270270.2813 | 158.47 K | 27027.0313 | 11.11 | 0 |
| PSYC | Global Trac Solutions Inc | 10.524 | 135.52 K | 1.804 | 20.69 | 263.25 K |
| DSGT | DSG Global Inc | 21.60 | 98.89 K | 3.60 | 20 | 52.61 K |
| CHALF | Chalice Brands Ltd | 5.727 | 6.66 K | 0.207 | 3.75 | 13.66 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 0.64 | 4.17 | 5.43 K |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | 0.15 | 2.42 | 105.67 K |
| TRLFF | True Leaf Brands Inc | 6.93 | 3.51 K | 0.1188 | 1.74 | 6.14 K |
| SIMPQ | Simply Inc | 73.50 | 1.55 K | 0.50 | 0.68 | 608 |
| ABILF | Ability Inc | 4.173 | 797 | 0.127 | 3.14 | 83.13 K |
| YVRLF | Liquid Media Group Ltd. | 30.00 | 482 | 0.20 | 0.67 | 5.38 K |
| LXGTF | Registered Plan Private Investments Inc | 4.697 | 378 | 0.135 | 2.96 | 22.84 K |
| BLKCF | Global Gaming Technologies Corp | 10.448 | 1.148 | 12.34 | 291.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 2520.00 | 237.50 | 10.41 | 45.52 K | |
| TREVQ | Trevali Mining Corporation | 10.762 | 0.263 | 2.51 | 7.58 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | 0.10 | 1.63 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.50 | 0.55 | 18.64 | 38.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.525 | 17.5 | 14.1 K | |
| GGI | Garibaldi Resources Corp | 3.24 | 0.44 | 15.71 | 1.7 M | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.8333 | 11.63 | 14.89 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 125 | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 104 | |
| LUCA | Luca Mining Corp. | 5.60 | 0.40 | 7.69 | 25.39 K | |
| BTR | Bonterra Resources Inc | 6.00 | 0.40 | 7.14 | 38.5 K | |
| STRM | Storm Exploration Inc. | 7.20 | 0.48 | 7.14 | 1.66 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.80 | 6.06 | 1.56 K | |
| REKO | Reko International Group Inc | 3.16 | 0.1708 | 5.71 | 3.1 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.20 | 5.26 | 4.72 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 301 | |
| RAGE | Renegade Gold Inc. | 34.20 | 1.20 | 3.64 | 63 | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.30 | 3.45 | 3.78 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 1 K | |
| CDA | Canuc Resources Corporation | 3.30 | 0.10 | 3.12 | 450 | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.10 | 2.63 | 12.58 K | |
| DHB | Delivra Health Brands Inc. | 13.10 | 0.30 | 2.34 | 296.42 K | |
| AUMB | 1911 Gold Corporation | 3.09 | 0.06 | 1.98 | 405.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.05 | 1.67 | 11.93 K | |
| TM | Trigon Metals Inc | 9.00 | 0.125 | 1.41 | 640 | |
| TNX | TenX Protocols Inc. | 180.2255 | 1.3501 | 0.75 | 0 |