Gainers for 28 December 2017 from 00:00:00 until 23:59:59
Gainers for 28 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0279 | 59.92 B | 0.2898 | 1.17 | 167.2 K |
| LNG | Cheniere Energy | 51.8546 | 54.2 B | 0.2867 | 0.56 | 1.72 M |
| CQP | Cheniere Energy Partners LP | 17.0367 | 30.56 B | 0.2127 | 1.26 | 593.09 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 12.17 B | 0.05 | 0.8 | 342.8 K |
| GSAT | Globalstar | 19.95 | 10.31 B | 0.45 | 2.31 | 240.4 K |
| EQX | Equinox Gold Corp | 4.1961 | 7.7 B | 0.075 | 1.82 | 2.87 K |
| SEB | Seaboard Corporation | 4234.2808 | 4.47 B | 24.3179 | 0.58 | 400 |
| LEU | Centrus Energy Corp | 3.89 | 3.37 B | 0.04 | 1.04 | 17.2 K |
| NOG | Northern Oil and Gas | 15.0563 | 2.01 B | 0.4047 | 2.76 | 200.73 K |
| SRXH | Srx Health Solutions Inc | 1987.5555 | 1.88 B | 462.2222 | 30.3 | 1 |
| FISK | Empire State Realty Op LP Se | 17.2257 | 1.52 B | 0.1773 | 1.04 | 600 |
| OGCP | Empire State Realty Op LP Se | 17.2448 | 1.47 B | 0.0932 | 0.54 | 2 K |
| USAS | Americas Silver Corp | 9.475 | 1.45 B | 0.10 | 1.07 | 15.8 K |
| OBE | Obsidian Energy Ltd | 8.54 | 566.27 M | 0.07 | 0.83 | 150.23 K |
| CMCL | Caledonia Mining Cp | 5.3479 | 343 M | 0.1359 | 2.61 | 7.22 K |
| CIX | Compx International Inc | 8.6286 | 333.22 M | 0.1574 | 1.86 | 4.37 K |
| LODE | Comstock Mining Inc | 19.50 | 329.46 M | 2.00 | 11.43 | 15.55 K |
| ELLO | Ellomay Capital Ltd | 9.05 | 252.92 M | 0.05 | 0.56 | 270 |
| FRD | Friedman Industries Inc | 5.0618 | 243.5 M | 0.0453 | 0.9 | 9.3 K |
| EVI | Evi Industries Inc | 38.0029 | 206.29 M | 2.6905 | 7.62 | 38 K |
| NEN | New England Realty Associates | 58.3738 | 202.11 M | 0.3987 | 0.69 | 800 |
| PLX | Protalix Biotherapeutics | 6.701 | 196.59 M | 0.102 | 1.55 | 120.85 K |
| ESP | Espey Mfg. & Electronics | 17.3784 | 179.52 M | 0.1143 | 0.66 | 7.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0395 | 174.96 M | 0.0268 | 0.53 | 14.7 K |
| SIF | Sifco Industries | 6.50 | 137.72 M | 0.15 | 2.36 | 1.5 K |
| EPM | Evolution Petroleum Corp | 4.0316 | 130.03 M | 0.0285 | 0.71 | 43.8 K |
| BDL | Flanigan's Enterprises | 20.7493 | 83.45 M | 0.3997 | 1.96 | 655 |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 58.98 M | 0.0708 | 1.05 | 15.37 K |
| FSP | Franklin Street Properties | 7.1599 | 52.88 M | 0.0796 | 1.12 | 255.3 K |
| APT | Alpha Pro Tech | 4.0273 | 51.7 M | 0.0647 | 1.63 | 23.23 K |
| AGIG | AGIG | 42.50 | 42.7 M | 1.25 | 3.03 | 3.57 K |
| COHN | Cohen & CO Inc | 3.9105 | 35.27 M | 0.0436 | 1.13 | 1.08 K |
| ACCS | Access Newswire Inc | 16.7568 | 27.61 M | 0.0988 | 0.59 | 2.59 K |
| INLX | Intellinetics Inc | 7.50 | 26.97 M | 0.50 | 7.14 | 72 |
| CKX | Ckx Lands | 10.1306 | 21.66 M | 0.3459 | 3.54 | 1.61 K |
| VNRX | Volitionrx Ltd | 3.13 | 16.09 M | 0.12 | 3.99 | 102.49 K |
| AIRI | Air Industries Group Inc | 16.60 | 14.02 M | 0.10 | 0.61 | 4.92 K |
| REED | Reed's, Inc. | 495.00 | 12.81 M | 30.00 | 6.45 | 386 |
| MTNB | Matinas Biopharma Hl | 63.50 | 4.84 M | 1.00 | 1.6 | 2.22 K |
| OGEN | Oragenics Inc | 4320.00 | 2.64 M | 540.00 | 14.29 | 35 |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.64 M | 0.0697 | 1.03 | 13.63 K |
| SCPX | Scorpius Holdings Inc | 5824.0059 | 73.37 K | 427.0005 | 7.91 | 175 |
| ENSV | Enservco Corpporation | 9.81 | 29.09 K | 0.078 | 0.8 | 2.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.2529 | 0.2529 | 1.1 | 4.02 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6445 | 0.1517 | 0.65 | 3.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.8573 | 1.9 T | 0.1041 | 0.5 | 13.64 M |
| TSLA | Tesla Inc | 21.024 | 1.53 T | 0.248 | 1.19 | 64.75 M |
| NFLX | Netflix Inc | 19.271 | 308.95 B | 0.647 | 3.47 | 101.07 M |
| KLAC | K L A-Tencor Corp | 95.2131 | 302.43 B | 0.5032 | 0.53 | 966.4 K |
| AZN | Astrazeneca Plc ADR | 54.4705 | 266.14 B | 0.6228 | 1.16 | 1.22 M |
| LIN | Linde Plc | 136.4814 | 244.95 B | 0.9668 | 0.71 | 905.8 K |
| SBUX | Starbucks Corporation | 48.2386 | 120.82 B | 0.4506 | 0.94 | 5.04 M |
| EQIX | Equinix Inc | 388.0185 | 103.67 B | 2.9158 | 0.76 | 316.8 K |
| AEP | American Electric Power Company | 55.0279 | 73.69 B | 0.3064 | 0.56 | 1.61 M |
| MPWR | Monolithic Power Sys | 105.9206 | 66.46 B | 0.5795 | 0.55 | 178.3 K |
| PCAR | Paccar Inc | 34.8786 | 65.56 B | 0.2929 | 0.85 | 1.59 M |
| TER | Teradyne Inc | 40.8183 | 56.29 B | 0.2684 | 0.66 | 1.31 M |
| FAST | Fastenal Company | 11.1267 | 53.37 B | 0.0868 | 0.79 | 7.39 M |
| EBAY | Ebay Inc | 33.6345 | 52.04 B | 0.275 | 0.82 | 3.4 M |
| FANG | Diamondback Energy | 96.4863 | 51.59 B | 1.7911 | 1.89 | 1.09 M |
| XEL | XCEL Energy Inc | 37.364 | 49.98 B | 0.2176 | 0.59 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 13.1509 | 49.75 B | 0.1964 | 1.52 | 1.57 M |
| EXC | Exelon Corp | 21.027 | 47.89 B | 0.1658 | 0.79 | 5.25 M |
| GRMN | Garmin Ltd | 49.0796 | 46.89 B | 0.2545 | 0.52 | 415.3 K |
| FER | Ferrovial Se | 18.4682 | 46.01 B | 0.4505 | 2.5 | 700 |
| AXON | Axon Enterprise Inc | 26.93 | 45.6 B | 0.25 | 0.94 | 271.5 K |
| TTWO | Take-Two Interactive Software | 109.59 | 45.15 B | 1.79 | 1.66 | 785.45 K |
| IDXX | Idexx Laboratories | 158.79 | 44.46 B | 2.10 | 1.34 | 286.68 K |
| UAL | United Airlines Holdings Inc | 67.54 | 40.9 B | 0.42 | 0.63 | 2.45 M |
| ALNY | Alnylam Pharmaceuticals | 129.88 | 39.89 B | 1.32 | 1.03 | 435.2 K |
| HBAN | Huntington Bcshs | 10.1368 | 36.22 B | 0.1032 | 1.03 | 6.96 M |
| NTRS | Northern Trust Corp | 79.0471 | 33.97 B | 1.2922 | 1.66 | 575.1 K |
| VOD | Vodafone Grp Plc ADR | 18.4184 | 33.9 B | 0.1269 | 0.69 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2824 | 33.63 B | 0.4991 | 1.29 | 702.75 K |
| STLD | Steel Dynamics Inc | 36.9958 | 32.94 B | 0.6627 | 1.82 | 1.36 M |
| EXPE | Expedia Group Inc | 116.9911 | 32.51 B | 0.8973 | 0.77 | 761.2 K |
| ONC | BeiGene, Ltd. | 97.85 | 30.99 B | 2.40 | 2.51 | 84.8 K |
| CASY | Casey's General Stor | 106.2033 | 30.39 B | 1.1991 | 1.14 | 456.2 K |
| DXCM | Dexcom | 14.3325 | 28.93 B | 0.1125 | 0.79 | 2 M |
| ILMN | Illumina Inc | 211.5953 | 28.78 B | 2.0039 | 0.96 | 734.71 K |
| CINF | Cincinnati Financial | 60.6812 | 27.73 B | 0.4284 | 0.71 | 341.2 K |
| MDB | Mongodb Inc Cl A | 30.24 | 27.51 B | 1.14 | 3.92 | 482.5 K |
| VRSN | Verisign Inc | 114.0767 | 24.58 B | 1.1062 | 0.98 | 424.83 K |
| VRSK | Verisk Analytics Inc | 91.9492 | 24.29 B | 0.6483 | 0.71 | 597.8 K |
| FWONK | Liberty Media F1 Series K | 33.537 | 24.09 B | 0.377 | 1.14 | 647.01 K |
| DLTR | Dollar Tree Inc | 108.07 | 24 B | 0.58 | 0.54 | 1.26 M |
| FWONA | Liberty Media F1 Series A | 31.9127 | 22.1 B | 0.5011 | 1.6 | 188.74 K |
| CHTR | Charter Communications | 338.03 | 20.48 B | 4.78 | 1.43 | 764.6 K |
| SBAC | SBA Communications | 149.5386 | 20.16 B | 1.5963 | 1.08 | 508.7 K |
| LNT | Alliant Energy Corp | 32.8953 | 19.73 B | 0.1851 | 0.57 | 1.25 M |
| LSCC | Lattice Semicond | 5.86 | 18.83 B | 0.09 | 1.56 | 579.31 K |
| EWBC | East West Bancorp | 50.4225 | 18.02 B | 0.4769 | 0.95 | 407.76 K |
| NBIX | Neurocrine Bioscienc | 75.39 | 17.81 B | 1.65 | 2.24 | 525.21 K |
| ASND | Ascendis Pharma ADR | 40.38 | 17.74 B | 0.29 | 0.72 | 39.51 K |
| AMKR | Amkor Technology | 9.4754 | 17.47 B | 0.0558 | 0.59 | 441.3 K |
| HST | Host Marriott Financial Trust | 14.7405 | 16.08 B | 0.1612 | 1.11 | 3.21 M |
| NDSN | Nordson Corp | 134.4281 | 15.97 B | 1.1992 | 0.9 | 142.3 K |
| JAZZ | Jazz Pharma Plc | 136.57 | 15.32 B | 1.54 | 1.14 | 323 K |
| PNFP | Pinnacle Finl Ptnrs | 61.1065 | 15.18 B | 0.3648 | 0.6 | 173.15 K |
| REG | Regency Centers Corp | 49.6579 | 14.88 B | 0.2861 | 0.58 | 677.7 K |
| NTNX | Nutanix Inc | 35.86 | 14.81 B | 0.30 | 0.84 | 1.27 M |
| PTC | Ptc Inc | 61.24 | 14.41 B | 0.90 | 1.49 | 795.44 K |
| ERIE | Erie Indemnity Company | 101.2747 | 13.17 B | 1.1285 | 1.13 | 42.7 K |
| AGNC | Agnc Investment Corp | 7.2199 | 12.78 B | 0.0887 | 1.24 | 2.37 M |
| SMTC | Semtech Corp | 34.45 | 12.68 B | 0.35 | 1.03 | 263.44 K |
| TRMB | Trimble Navigation | 40.97 | 12.31 B | 0.56 | 1.39 | 784.81 K |
| AXSM | Axsome Thera | 5.70 | 12.03 B | 0.50 | 9.62 | 1.28 M |
| CSGP | Costar Group Inc | 29.56 | 11.59 B | 0.153 | 0.52 | 897.09 K |
| CYTK | Cytokinetics | 8.50 | 11.52 B | 0.15 | 1.8 | 303.79 K |
| SAIA | Saia Inc | 71.50 | 11.19 B | 0.95 | 1.35 | 113.42 K |
| SANM | Sanmina Corp | 33.20 | 11.19 B | 0.45 | 1.37 | 293.59 K |
| PODD | Insulet Corp | 69.66 | 11.17 B | 0.97 | 1.41 | 163.26 K |
| CGNX | Cognex Cp | 57.5197 | 11.12 B | 0.2888 | 0.5 | 866 K |
| BPOP | Popular Inc | 28.3724 | 11.01 B | 0.1662 | 0.59 | 625.4 K |
| KRYS | Krystal Biotech Inc | 9.91 | 10.78 B | 0.96 | 10.73 | 85.54 K |
| ARWR | Arrowhead Pharma | 3.97 | 10.76 B | 0.13 | 3.39 | 1.11 M |
| LFUS | Littelfuse Inc | 182.0422 | 10.5 B | 1.2555 | 0.69 | 76.01 K |
| ZION | Zions Bancorp | 39.5022 | 10.39 B | 0.4848 | 1.24 | 976.4 K |
| ONB | Old National Bncp | 13.787 | 10.13 B | 0.0773 | 0.56 | 384.5 K |
| VSAT | Viasat Inc | 74.89 | 10.05 B | 0.51 | 0.69 | 225.91 K |
| CORT | Corcept Therapeutics | 18.16 | 9.86 B | 0.54 | 3.06 | 2 M |
| ENSG | The Ensign Group IN | 20.254 | 9.85 B | 0.2874 | 1.44 | 344.11 K |
| AAOI | Applied Optoelect | 38.86 | 9.62 B | 0.20 | 0.52 | 848.65 K |
| FCFS | First Cash Fin Svcs | 60.7021 | 9.58 B | 0.4029 | 0.67 | 99.63 K |
| CTRE | Caretrust REIT Inc | 11.0807 | 9.5 B | 0.1351 | 1.23 | 588.2 K |
| AAON | Aaon Inc | 23.3711 | 9.35 B | 0.1905 | 0.82 | 184.75 K |
| SNEX | Stonex Group Inc | 12.7022 | 9.33 B | 0.1837 | 1.47 | 514.35 K |
| MANH | Manhattan Assoc | 50.06 | 9.16 B | 1.58 | 3.26 | 874.3 K |
| SWKS | Skyworks Solutions | 79.686 | 9.08 B | 0.5943 | 0.75 | 954.43 K |
| TGTX | Tg Therapeuticscmn | 8.75 | 8.74 B | 0.35 | 4.17 | 1.18 M |
| ALKS | Alkermes Plc | 55.39 | 8.66 B | 0.82 | 1.5 | 783.6 K |
| IBRX | Immunitybio Inc | 4.62 | 8.61 B | 0.07 | 1.54 | 210.3 K |
| POWL | Powell Inds Inc | 23.8618 | 8.46 B | 0.2127 | 0.9 | 54.64 K |
| BOKF | Bok Financial Corp | 76.632 | 8.43 B | 0.9754 | 1.29 | 127.5 K |
| MXL | Maxlinear Inc | 26.82 | 8.18 B | 0.21 | 0.79 | 391.68 K |
| KNSL | Kinsale Capital Group Inc | 44.453 | 7.85 B | 0.3331 | 0.75 | 38.8 K |
| CRUS | Cirrus Logic Inc | 52.28 | 7.59 B | 0.32 | 0.62 | 362.83 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.23 | 7.44 B | 0.19 | 0.65 | 127.71 K |
| AVAV | Aerovironment Inc | 57.38 | 7.32 B | 0.44 | 0.77 | 166.95 K |
| PLXS | Plexus Cp | 60.80 | 7.15 B | 0.47 | 0.78 | 125.42 K |
| AVT | Avnet Inc | 32.6135 | 7.15 B | 0.2051 | 0.63 | 431.9 K |
| PTCT | Ptc Therapeutics | 16.71 | 7.04 B | 0.10 | 0.6 | 501.9 K |
| IDCC | Interdigital Inc | 65.3217 | 6.85 B | 0.4275 | 0.66 | 138.79 K |
| PPC | Pilgrim's Pride | 26.7781 | 6.72 B | 0.2542 | 0.96 | 568.01 K |
| GBCI | Glacier Bancorp Inc | 30.8505 | 6.7 B | 0.3038 | 0.99 | 213 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.8665 | 2.25 T | 0.5458 | 1.69 | 4.28 M |
| JPM | JP Morgan Chase & Company | 86.2126 | 901.58 B | 0.4559 | 0.53 | 7.44 M |
| CAT | Caterpillar Inc | 132.4237 | 438.67 B | 0.7523 | 0.57 | 4.06 M |
| UNH | Unitedhealth Group Inc | 196.0186 | 385.62 B | 2.0678 | 1.07 | 1.45 M |
| RY | Royal Bank of Canada | 59.055 | 293.34 B | 0.5859 | 1 | 657.1 K |
| IBM | International Business Machines | 103.2726 | 270.27 B | 0.6101 | 0.59 | 2.81 M |
| WFC | Wells Fargo & Company | 48.543 | 266.73 B | 0.2771 | 0.57 | 10.55 M |
| BML-PG | Bank of America Corporation | 14.4257 | 257.61 B | 0.0934 | 0.65 | 18.82 K |
| AXP | American Express Company | 88.9706 | 239.21 B | 0.5086 | 0.57 | 1.91 M |
| BHP | BHP Billiton Ltd ADR | 23.5579 | 207.5 B | 0.3098 | 1.33 | 1.57 M |
| TD | Toronto Dominion Bank | 40.7197 | 199.12 B | 0.2998 | 0.74 | 1.31 M |
| APH | Amphenol Corp | 20.4873 | 195.68 B | 0.118 | 0.58 | 3.24 M |
| NEE | Nextera Energy | 34.5101 | 183.45 B | 0.2339 | 0.68 | 3.43 M |
| BLK | Blackrock Inc | 421.64 | 168.73 B | 2.9792 | 0.71 | 222.4 K |
| WELL | Welltower Inc | 47.916 | 163.48 B | 0.3383 | 0.71 | 1.28 M |
| ETN | Eaton Corp | 64.7243 | 158.15 B | 0.6128 | 0.96 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 26.6299 | 147.24 B | 0.5098 | 1.95 | 2.39 M |
| T | American Telephone and Telegraph Inc. | 19.0401 | 146.82 B | 0.1409 | 0.75 | 15.63 M |
| SCCO | Southern Copper Corp | 32.2934 | 146.7 B | 0.3661 | 1.15 | 765.17 K |
| HDB | Hdfc Bank Ltd ADR | 21.1281 | 136.09 B | 0.1568 | 0.75 | 1.14 M |
| PLD | Prologis Inc | 51.4574 | 132 B | 0.3814 | 0.75 | 1.27 M |
| COF | Capital One Financial Corp | 87.0018 | 125.4 B | 0.4771 | 0.55 | 1.04 M |
| BMO | Bank of Montreal | 55.5834 | 125.35 B | 0.4242 | 0.77 | 303.2 K |
| LMT | Lockheed Martin Corp | 258.7322 | 120.64 B | 2.1367 | 0.83 | 721.7 K |
| ENB | Enbridge Inc | 22.9228 | 119.36 B | 0.1812 | 0.8 | 1.52 M |
| LOW | Lowe's Companies | 79.7636 | 118.72 B | 0.6442 | 0.81 | 3.56 M |
| HWM | Howmet Aerospace Inc | 20.5198 | 108.37 B | 0.208 | 1.02 | 3.16 M |
| CM | Canadian Imperial Bank of Commerce | 29.5338 | 107.51 B | 0.3004 | 1.03 | 1.07 M |
| BNS | Bank of Nova Scotia | 41.1047 | 107.39 B | 0.2779 | 0.68 | 694 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8385 | 106.6 B | 0.0538 | 0.93 | 2.16 M |
| IBN | Icici Bank Ltd ADR | 9.3126 | 104 B | 0.105 | 1.14 | 3.21 M |
| GD | General Dynamics Corp | 169.3122 | 101.43 B | 0.9468 | 0.56 | 692.8 K |
| BN | Brookfield Corporation | 14.0385 | 97.68 B | 0.0805 | 0.58 | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7232 | 95.01 B | 0.0317 | 0.86 | 11.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2758 | 93.59 B | 0.0268 | 0.63 | 410.8 K |
| CMI | Cummins Inc | 143.2316 | 93.27 B | 0.7759 | 0.54 | 678.2 K |
| BCS | Barclays Plc ADR | 8.2059 | 92.8 B | 0.0825 | 1.02 | 1.38 M |
| ELV | Elevance Health Inc | 203.2404 | 90.39 B | 1.6113 | 0.8 | 703.42 K |
| FCX | Freeport-Mcmoran Inc | 17.4369 | 88.44 B | 0.5248 | 3.1 | 18.29 M |
| CNQ | Canadian Natural Resources | 11.33 | 87.2 B | 0.1169 | 1.04 | 3.96 M |
| JCI | Johnson Controls Intl | 31.5894 | 87.13 B | 0.2151 | 0.69 | 3.76 M |
| MCO | Moody's Corp | 137.4025 | 85.12 B | 1.1062 | 0.81 | 479.73 K |
| SHW | Sherwin-Williams Company | 127.9602 | 82.37 B | 0.8891 | 0.7 | 920.4 K |
| NGG | National Grid Transco Plc ADR | 36.1911 | 82.19 B | 0.2285 | 0.64 | 687.8 K |
| AMT | American Tower Corp | 115.2333 | 78.54 B | 1.0885 | 0.95 | 1.78 M |
| CI | Cigna Corp | 186.6049 | 77.63 B | 2.3003 | 1.25 | 611.5 K |
| NOC | Northrop Grumman Corp | 269.7222 | 76.65 B | 1.8636 | 0.7 | 376.7 K |
| AEM | Agnico-Eagle Mines Ltd | 39.2047 | 73.44 B | 0.3215 | 0.83 | 877.3 K |
| TDG | Transdigm Group Inc | 203.6662 | 72.23 B | 1.4476 | 0.72 | 316.8 K |
| TRV | The Travelers Companies Inc | 113.6378 | 72.07 B | 0.7455 | 0.66 | 698.7 K |
| KMI | Kinder Morgan | 11.5508 | 71.46 B | 0.1198 | 1.05 | 10.5 M |
| NWG | Natwest Group Plc ADR | 4.5584 | 70.68 B | 0.0241 | 0.53 | 286.87 K |
| TRP | Tc Energy Corp | 29.6804 | 70.14 B | 0.2825 | 0.96 | 585.1 K |
| SU | Suncor Energy Inc | 26.2806 | 69.96 B | 0.3365 | 1.3 | 2.6 M |
| MFC | Manulife Financial Corp | 13.8937 | 68.78 B | 0.1124 | 0.82 | 1.9 M |
| URI | United Rentals | 167.8705 | 68.63 B | 1.8014 | 1.08 | 801.6 K |
| SE | Sea Ltd ADR | 13.50 | 68.07 B | 0.12 | 0.9 | 558.26 K |
| ET | Energy Transfer LP | 8.4588 | 67.65 B | 0.0935 | 1.12 | 2.02 M |
| RSG | Republic Services | 59.1051 | 67.44 B | 0.4208 | 0.72 | 1.23 M |
| APD | Air Products and Chemicals | 133.8873 | 66.7 B | 0.7726 | 0.58 | 711.3 K |
| AJG | Arthur J. Gallagher & Company | 56.6603 | 65.03 B | 0.3651 | 0.65 | 775.8 K |
| DLR | Digital Realty Trust | 85.766 | 64.53 B | 1.1507 | 1.36 | 1.01 M |
| AFL | Aflac Inc | 36.385 | 62.05 B | 0.2145 | 0.59 | 1.65 M |
| D | Dominion Resources | 56.2102 | 61.64 B | 0.2842 | 0.51 | 1.34 M |
| VALE | Vale S.A. ADR | 8.2866 | 61.56 B | 0.1292 | 1.58 | 12.46 M |
| O | Realty Income Corp | 36.8545 | 59.04 B | 0.2581 | 0.71 | 1.35 M |
| TRGP | Targa Resources | 35.0828 | 58.67 B | 0.415 | 1.2 | 1.39 M |
| OKE | Oneok Inc | 31.4999 | 56.65 B | 0.1885 | 0.6 | 2.08 M |
| F | Ford Motor Company | 8.121 | 55.79 B | 0.0516 | 0.64 | 14.79 M |
| KEYS | Keysight Technologies Inc Comm | 42.18 | 55.04 B | 0.64 | 1.54 | 580.9 K |
| EW | Edwards Lifesciences Corp | 38.1833 | 53.09 B | 0.4633 | 1.23 | 3.02 M |
| ETR | Entergy Corp | 29.8683 | 52.68 B | 0.2429 | 0.82 | 1.58 M |
| OXY | Occidental Petroleum Corp | 60.0636 | 52.61 B | 0.3097 | 0.52 | 1.68 M |
| ROK | Rockwell Automation Inc | 169.6584 | 52.53 B | 1.3228 | 0.79 | 531.77 K |
| AZO | Autozone | 718.38 | 50.16 B | 11.38 | 1.61 | 278.21 K |
| STT | State Street Corp | 75.9626 | 49.88 B | 0.4021 | 0.53 | 617.7 K |
| CVE | Cenovus Energy Inc | 7.7344 | 49.23 B | 0.21 | 2.79 | 2.25 M |
| ABEV | Ambev S.A. ADR | 4.4364 | 47.63 B | 0.0346 | 0.79 | 9.81 M |
| HUM | Humana Inc | 231.6369 | 47.09 B | 1.1721 | 0.51 | 824.08 K |
| DEO | Diageo Plc ADR | 117.4251 | 45.6 B | 0.722 | 0.62 | 292.4 K |
| MSCI | MSCI Inc | 115.7805 | 43.98 B | 0.8337 | 0.73 | 478.7 K |
| KB | KB Financial Group Inc ADR | 41.1285 | 43.69 B | 0.9462 | 2.35 | 105.87 K |
| DHI | D.R. Horton | 46.8759 | 42.98 B | 0.2921 | 0.63 | 1.45 M |
| AIG | American International Group | 48.4702 | 41.98 B | 0.3716 | 0.77 | 2.37 M |
| CCJ | Cameco Corp | 9.0957 | 41.81 B | 0.1447 | 1.62 | 2.44 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7097 | 41.51 B | 0.0851 | 0.99 | 2.52 M |
| ED | Consolidated Edison Company of New York | 63.2055 | 40.95 B | 0.3194 | 0.51 | 815.4 K |
| ARES | Ares Management LP | 14.3736 | 40.18 B | 0.2919 | 2.07 | 121.9 K |
| PEG | Public Service Enterprise Group Inc | 38.8518 | 40.14 B | 0.2497 | 0.65 | 1.51 M |
| WDS | Woodside Energy Group Ltd | 19.3808 | 39.76 B | 0.2115 | 1.1 | 5.57 K |
| FNV | Franco Nev Corp | 73.5143 | 39.64 B | 0.6362 | 0.87 | 517.4 K |
| BBD | Banco Bradesco S.A. ADR | 5.2037 | 38.58 B | 0.0766 | 1.49 | 4.47 M |
| WEC | Wisconsin Energy Corp | 50.9532 | 37.45 B | 0.4218 | 0.83 | 1.16 M |
| WAT | Waters Corp | 194.81 | 36.96 B | 1.36 | 0.7 | 194.23 K |
| IRM | Iron Mountain Inc | 24.0012 | 36.15 B | 0.3349 | 1.42 | 1.19 M |
| PUK | Prudential Public Ltd Company ADR | 35.6896 | 35.14 B | 0.2257 | 0.64 | 124.23 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.9996 | 34.5 B | 0.7588 | 2.43 | 70.6 K |
| QSR | Restaurant Brands International | 46.6229 | 34.34 B | 0.5576 | 1.21 | 693.7 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3251 | 33.72 B | 0.1527 | 2.95 | 16.92 K |
| UI | Ubiquiti Networks | 66.5271 | 33.35 B | 0.4932 | 0.75 | 175.66 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 8.82 | 1.83 | 26.18 | 4.18 M | |
| ELE | Elemental Royalty Corporation | 375.5253 | 73.0188 | 24.14 | 83 | |
| III | Imperial Metals Corp | 3.40 | 0.40 | 13.33 | 238 K | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 107 | |
| ACB | Aurora Cannabis Inc | 1072.80 | 111.60 | 11.61 | 227.67 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 2.2284 | 11.54 | 448 | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 56.55 K | |
| WEED | Canopy Growth Corp | 304.10 | 26.40 | 9.51 | 1.28 M | |
| IPO | Inplay Oil Corp | 8.1743 | 0.67 | 8.93 | 6.27 K | |
| LGO | Largo Resources Ltd | 13.00 | 1.00 | 8.33 | 57.8 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 3.34 K | |
| APS | Aptose Biosciences Inc | 42.60 | 3.00 | 7.58 | 172.78 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.30 | 7.32 | 95.57 K | |
| OTEX | Open Text Corp | 36.6444 | 2.3713 | 6.92 | 1.96 M | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.30 | 5.26 | 11.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9685 | 0.3182 | 4.78 | 11.9 K | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.60 | 4.71 | 1.47 K | |
| JAG | Jaguar Mining Inc | 3.038 | 0.136 | 4.69 | 154.03 K | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | 0.20 | 4.65 | 17.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8997 | 0.2937 | 3.86 | 1 K | |
| AAV | Advantage Oil & Gas Ltd | 5.41 | 0.19 | 3.64 | 458.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2291 | 0.4996 | 3.64 | 36.26 K | |
| TGO | Terago Inc | 4.35 | 0.15 | 3.57 | 26.8 K | |
| PXT | Parex Resources Inc | 13.0785 | 0.4463 | 3.53 | 255.6 K | |
| ALS | Altius Minerals Corp | 12.9792 | 0.44 | 3.51 | 141.12 K | |
| CFF | Conifex Timber Inc | 4.9556 | 0.1628 | 3.4 | 800 | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.8636 | 0.3718 | 3.24 | 11.97 K | |
| MDI | Major Drilling Grp | 7.08 | 0.22 | 3.21 | 35.1 K | |
| CRWN | Crown Capital Partners Inc | 8.0986 | 0.2375 | 3.02 | 3.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 51 | |
| TRZ | Transat At Inc | 11.29 | 0.32 | 2.92 | 56.95 K | |
| BIR | Birchcliff Energy Ltd | 3.1279 | 0.0853 | 2.8 | 700.8 K | |
| TCW | Trican Well | 3.6016 | 0.0964 | 2.75 | 784.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.25 | 0.32 | 2.68 | 1 K | |
| BYL | Baylin Technologies Inc | 3.15 | 0.08 | 2.61 | 43.6 K | |
| PD | Precision Drilling Corp | 76.60 | 1.80 | 2.41 | 1.57 M | |
| FM | First Quantum Minerals Ltd | 17.6483 | 0.4136 | 2.4 | 1.87 M | |
| HBP | Helix Biopharm | 4.30 | 0.10 | 2.38 | 1.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3688 | 0.078 | 2.37 | 1.05 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.10 | 2.27 | 8 K | |
| LAR | Lithium Argentina Ag | 4.3519 | 0.0967 | 2.27 | 1.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0619 | 0.197 | 2.22 | 300 | |
| ARX | Arc Resources Ltd | 10.6308 | 0.2274 | 2.19 | 679.1 K | |
| BTE | Baytex Energy Corp | 3.5248 | 0.075 | 2.17 | 2.47 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.70 | 0.10 | 2.17 | 11.8 K | |
| CVE | Cenovus Energy Inc | 9.7189 | 0.2014 | 2.12 | 1.49 M | |
| CSCI | Cosciens Biopharma Inc | 304.00 | 6.00 | 2.01 | 407 | |
| OGI | Organigram Holdings Inc | 16.28 | 0.32 | 2.01 | 904.12 K | |
| HBM | Hudbay Minerals Inc | 11.0906 | 0.215 | 1.98 | 1.11 M | |
| EMA-PE | Emera Inc Pref E | 13.4668 | 0.2607 | 1.97 | 2.6 K | |
| RAY | Stingray Group Inc. | 6.9662 | 0.1345 | 1.97 | 36.3 K | |
| AIM | Aimia Inc | 3.3859 | 0.0632 | 1.9 | 387.3 K | |
| AIM-PC | Aimia Inc Pref C | 6.6513 | 0.124 | 1.9 | 13.3 K | |
| CFW | Calfrac Well Services Ltd | 295.50 | 5.50 | 1.9 | 4.29 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.0999 | 1.89 | 199.66 K | |
| SES | Secure Energy Services Inc | 6.7108 | 0.1239 | 1.88 | 211.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4455 | 0.1895 | 1.85 | 158.59 K | |
| RIC | Richmont Mines | 22.6322 | 0.4088 | 1.84 | 3.46 K | |
| ALC | Algoma Central | 8.0103 | 0.1442 | 1.83 | 4 K | |
| ATZ | Aritzia Inc | 12.70 | 0.22 | 1.76 | 74.6 K | |
| GSY | Goeasy Ltd | 27.7102 | 0.4731 | 1.74 | 12.52 K | |
| FEC | Frontera Energy Corp | 16.355 | 0.2721 | 1.69 | 16.8 K | |
| CIU-PC | CU Inc Pref C | 11.6111 | 0.185 | 1.62 | 1.7 K | |
| NXE | Nexgen Energy Ltd | 3.25 | 0.05 | 1.56 | 610.08 K | |
| MTL | Mullen Group Ltd | 10.2762 | 0.1579 | 1.56 | 59.2 K | |
| KEL | Kelt Exploration Ltd | 7.23 | 0.11 | 1.54 | 290.7 K | |
| GDL | Goodfellow Inc | 4.0016 | 0.0607 | 1.54 | 1.2 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6204 | 0.0548 | 1.54 | 263.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9055 | 0.059 | 1.53 | 540 K | |
| ISC | Information Services Corp | 13.5228 | 0.2016 | 1.51 | 2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2669 | 0.2102 | 1.5 | 189.83 K | |
| NOA | North American Construction Group Ltd | 5.5748 | 0.0799 | 1.45 | 5.5 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.07 | 1.45 | 3.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2377 | 0.1169 | 1.44 | 63.8 K | |
| EXE | Extendicare Inc | 5.542 | 0.0784 | 1.43 | 94.7 K | |
| VET | Vermilion Energy Inc | 32.0094 | 0.4514 | 1.43 | 230.7 K | |
| GOOS | Canada Goose Holdings Inc | 39.76 | 0.56 | 1.43 | 244 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.5073 | 0.2166 | 1.42 | 4.5 K | |
| SAP | Saputo Inc | 38.0711 | 0.5191 | 1.38 | 367.6 K | |
| CMG | Computer Modelling Group Ltd | 7.1576 | 0.0973 | 1.38 | 48.9 K | |
| ADW-A | Andrew Peller Limited | 11.3778 | 0.1514 | 1.35 | 22.23 K | |
| ADW-B | Andrew Peller Limited | 13.309 | 0.1766 | 1.34 | 100 | |
| TA-PJ | TransAlta Corp Pref J | 13.0687 | 0.1706 | 1.32 | 4.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0121 | 0.1557 | 1.31 | 140.35 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0029 | 0.0778 | 1.31 | 1.4 K | |
| CEU | Ces Energy Solutions Corp | 5.5126 | 0.0706 | 1.3 | 220.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.28 | 0.08 | 1.29 | 1.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0742 | 0.1497 | 1.26 | 300 | |
| MATR | Mattr Corp | 24.2073 | 0.2982 | 1.25 | 51.27 K | |
| ADEN | Adentra Inc | 17.3934 | 0.2062 | 1.2 | 10.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.9133 | 0.1527 | 1.2 | 6.71 K | |
| CPX | Capital Power Corp | 15.3995 | 0.1802 | 1.18 | 134.09 K | |
| TOY | Spin Master Corp | 50.9077 | 0.5793 | 1.15 | 39.5 K | |
| BCE-PM | BCE Inc Pref M | 13.3625 | 0.152 | 1.15 | 600 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6012 | 0.0744 | 1.14 | 10.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5671 | 0.1523 | 1.14 | 12.5 K | |
| EMA | Emera Incorporated | 30.7391 | 0.345 | 1.14 | 603.09 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5097 | 0.1162 | 1.12 | 2.2 K | |
| ELD | Eldorado Gold | 9.035 | 0.0998 | 1.12 | 2.29 M | |
| PBH | Premium Brands Holdings Corp | 82.6397 | 0.9115 | 1.12 | 54.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.60 | 98.56 B | 0.19 | 1.09 | 139.95 K |
| BRDCY | Bridgestone Corporation | 20.9569 | 27.65 B | 0.1219 | 0.59 | 18.99 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 26.7898 | 1.83 B | 4.3778 | 19.53 | 460 |
| GAMI | GAMCO Investors Inc | 25.6305 | 538.4 M | 0.2317 | 0.91 | 14.3 K |
| VRSSF | Versus Systems Inc | 4.1536 | 3.79 M | 0.0576 | 1.41 | 1.9 K |
| OPTI | Optec International Inc | 4.40 | 2.98 M | 0.40 | 10 | 200 |
| AJYG | AJ1G Inc | 337.92 | 2.23 M | 1.92 | 0.57 | 2 |
| SEII | Sharing Economy International Inc | 350.00 | 855.22 K | 2.50 | 0.72 | 2.43 K |
| VSOLF | Three Sixty Solar Ltd | 17.126 | 460.71 K | 4.1628 | 32.11 | 107.72 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 1.00 | 4.55 | 20 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 29 |
| CHALF | Chalice Brands Ltd | 7.6636 | 6.66 K | 0.8556 | 12.57 | 140.93 K |
| SGMD | Sugarmade Inc | 37.74 | 6.6 K | 6.24 | 19.81 | 18.8 K |
| MLRT | Metalert Inc. | 12.6753 | 5.21 K | 0.975 | 8.33 | 671 |
| STTO | SITO Mobile Ltd. | 6.47 | 5.13 K | 0.11 | 1.73 | 57.67 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.04 | 3.66 K | 1.876 | 36.33 | 16.17 K |
| TRLFF | True Leaf Brands Inc | 8.5401 | 3.51 K | 0.1908 | 2.29 | 12.22 K |
| ROII | RiskOn International, Inc. | 322.50 | 3.27 K | 3.00 | 0.94 | 69 |
| AFIIQ | Armstrong Flooring Inc | 17.23 | 2.18 K | 0.10 | 0.58 | 59 K |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 1.00 | 0.51 | 70.34 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | 1.00 | 1.35 | 400 |
| CYRNQ | CYRNQ | 49.00 | 799 | 0.50 | 1.03 | 937 |
| YVRLF | Liquid Media Group Ltd. | 34.80 | 482 | 3.40 | 10.83 | 18.97 K |
| LXGTF | Registered Plan Private Investments Inc | 4.384 | 378 | 0.10 | 2.33 | 11.24 K |
| AFOM | All For One Media Corp | 249.725 | 324 | 49.945 | 25 | 7 |
| CLABF | Core One Labs Inc | 90.3358 | 20.2751 | 28.94 | 9.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 1725.00 | 377.50 | 28.01 | 65.4 K | |
| TREVQ | Trevali Mining Corporation | 11.509 | 0.209 | 1.85 | 3.83 K | |
| HMLPF | HMLPF | 26.66 | 0.33 | 1.25 | 25.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 87.07 M | 24.75 | 825 | 772 |
| LTX | Labrador Technologies Inc | 3.40 | 1.00 | 41.67 | 769.17 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 675 | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 55.72 K | |
| BLDS | Badlands Resources Inc. | 3.60 | 0.50 | 16.13 | 11.97 K | |
| LALI | Latam Lithium Corp. | 4.40 | 0.60 | 15.79 | 12.38 K | |
| OPW | Opawica Explorations Inc | 4.30 | 0.50 | 13.16 | 4.53 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.40 | 11.43 | 155.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.30 | 10.34 | 30.92 K | |
| RTM | RT Minerals Corp | 5.50 | 0.50 | 10 | 2.6 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 2.26 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 50 | |
| TK | Tinka Resources Limited | 3.50 | 0.25 | 7.69 | 55.14 K | |
| GRZ | Gold Reserve Inc | 3.0857 | 0.2149 | 7.49 | 85.98 K | |
| LKY | Lucky Minerals Inc | 10.9023 | 0.7519 | 7.41 | 133 | |
| STMP | Stamper Oil & Gas Corp | 56.0674 | 3.1587 | 5.97 | 2.16 K | |
| QYOU | QYOU Media Inc | 3.78 | 0.18 | 5 | 8.42 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 53 | |
| USS | Uniserve Communications Corporation | 5.0526 | 0.2105 | 4.35 | 5.1 K | |
| MGMA | Magma Silver Corp. | 128.00 | 4.80 | 3.9 | 1.11 K | |
| ENDR | Enduro Metals Corporation | 8.80 | 0.30 | 3.53 | 157.74 K | |
| MEX | Mexican Gold Mining Corp | 3.10 | 0.10 | 3.33 | 8.3 K | |
| KEEK | Personas Social Incorporated | 16.00 | 0.50 | 3.23 | 2.48 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.00 | 2.56 | 8.8 K | |
| DHB | Delivra Health Brands Inc. | 12.90 | 0.30 | 2.38 | 217.51 K | |
| MPH | Medicure Inc | 7.40 | 0.17 | 2.35 | 15.11 K | |
| REKO | Reko International Group Inc | 3.0917 | 0.0598 | 1.97 | 200 | |
| EQTY | Equity Metals Corporation | 3.16 | 0.06 | 1.94 | 35.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.05 | 1.47 | 8.61 K | |
| PVF-PR-U | Partners Value Investments LP | 12.9089 | 0.1771 | 1.39 | 0 | |
| BCF | Builders Capital Mortgage Corp | 4.6188 | 0.0626 | 1.37 | 1.5 K | |
| COV | Covalon Technologies Ltd | 4.3867 | 0.0374 | 0.86 | 12.8 K | |
| ELBM | Electra Battery Materials Corp | 21.42 | 0.18 | 0.85 | 32.72 K | |
| TNX | TenX Protocols Inc. | 182.4005 | 1.35 | 0.75 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.7796 | 0.0267 | 0.71 | 15.85 K | |
| OBUL | One Bullion Limited | 17.6625 | 0.1227 | 0.7 | 568 |