Gainers for 28 December 2017 from 00:00:00 until 23:59:59

Gainers for 28 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.8546 56.76 B 0.2867 0.56 1.72 M 88.99 M
CQP Cheniere Energy Partners LP 17.0367 27.77 B 0.2127 1.26 593.09 K 10.1 M
GSAT Globalstar 19.95 10.92 B 0.45 2.31 240.4 K 4.8 M
IMO Imperial Oil Ltd 25.0279 58.92 B 0.2898 1.17 167.2 K 4.18 M
NOG Northern Oil and Gas 15.0563 2.43 B 0.4047 2.76 200.73 K 3.02 M
FSP Franklin Street Properties 7.1599 44.87 M 0.0796 1.12 255.3 K 1.83 M
SEB Seaboard Corporation 4234.2808 3.38 B 24.3179 0.58 400 1.69 M
EVI Evi Industries Inc 38.0029 270.19 M 2.6905 7.62 38 K 1.44 M
OBE Obsidian Energy Ltd 8.54 636.24 M 0.07 0.83 150.23 K 1.28 M
SCPX Scorpius Holdings Inc 5824.0059 12.23 K 427.0005 7.91 175 1.02 M
PLX Protalix Biotherapeutics 6.701 204.65 M 0.102 1.55 120.85 K 809.82 K
VNRX Volitionrx Ltd 3.13 5.89 M 0.12 3.99 102.49 K 320.79 K
LODE Comstock Mining Inc 19.50 148.31 M 2.00 11.43 15.55 K 303.23 K
REED Reed's, Inc. 495.00 11.98 M 30.00 6.45 386 191.07 K
EPM Evolution Petroleum Corp 4.0316 139.8 M 0.0285 0.71 43.8 K 176.58 K
AGIG AGIG 42.50 37.98 M 1.25 3.03 3.57 K 151.72 K
OGEN Oragenics Inc 4320.00 1.58 M 540.00 14.29 35 151.2 K
USAS Americas Silver Corp 9.475 1.04 B 0.10 1.07 15.8 K 149.71 K
MTNB Matinas Biopharma Hl 63.50 1.17 M 1.00 1.6 2.22 K 140.97 K
ESP Espey Mfg. & Electronics 17.3784 140.16 M 0.1143 0.66 7.4 K 128.6 K
XTNT Xtant Medical Holdings Inc 6.84 40.6 M 0.0708 1.05 15.37 K 105.14 K
APT Alpha Pro Tech 4.0273 55.32 M 0.0647 1.63 23.23 K 93.57 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.2529 0.2529 1.1 4.02 K 93.52 K
TPHS Trinity Pl Hlds Inc 6.8414 1.93 M 0.0697 1.03 13.63 K 93.26 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6445 0.1517 0.65 3.75 K 88.64 K
AIRI Air Industries Group Inc 16.60 13.6 M 0.10 0.61 4.92 K 81.59 K
ECF Ellsworth Convertible Growth and Income 5.0395 155.29 M 0.0268 0.53 14.7 K 74.08 K
FRD Friedman Industries Inc 5.0618 259.66 M 0.0453 0.9 9.3 K 47.07 K
NEN New England Realty Associates 58.3738 156.05 M 0.3987 0.69 800 46.7 K
ACCS Access Newswire Inc 16.7568 13.03 M 0.0988 0.59 2.59 K 43.33 K
CMCL Caledonia Mining Cp 5.3479 411.84 M 0.1359 2.61 7.22 K 38.61 K
CIX Compx International Inc 8.6286 476.9 M 0.1574 1.86 4.37 K 37.7 K
OGCP Empire State Realty Op LP Se 17.2448 1.47 B 0.0932 0.54 2 K 34.58 K
ENSV Enservco Corpporation 9.81 29.09 K 0.078 0.8 2.7 K 26.45 K
CKX Ckx Lands 10.1306 21.29 M 0.3459 3.54 1.61 K 16.36 K
BDL Flanigan's Enterprises 20.7493 122.02 M 0.3997 1.96 655 13.59 K
EQX Equinox Gold Corp 4.1961 13.45 B 0.075 1.82 2.87 K 12.05 K
FISK Empire State Realty Op LP Se 17.2257 1.41 B 0.1773 1.04 600 10.34 K
SIF Sifco Industries 6.50 125.71 M 0.15 2.36 1.5 K 9.75 K
COHN Cohen & CO Inc 3.9105 32.9 M 0.0436 1.13 1.08 K 4.24 K
ELLO Ellomay Capital Ltd 9.05 240.03 M 0.05 0.56 270 2.44 K
SRXH Srx Health Solutions Inc 1987.5555 16.38 M 462.2222 30.3 1 1.99 K
INLX Intellinetics Inc 7.50 17.17 M 0.50 7.14 72 540

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 104.7297 27.2297 35.14 4.48 K 468.77 K
UUU Vanguard Mining Corp. 14.40 502.79 K 0.60 4.35 867 12.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1909.00 48.00 2.58 6.46 K 12.34 M
HE Lean Hogs 71.55 0.52 0.73 15.19 K 1.09 M
SI Silver 16.923 1.07 B 0.167 1 63.44 K 1.07 M
HG Copper 3.3085 0.0345 1.05 111.15 K 367.74 K
GC Gold 1294.10 7.10 0.55 245 317.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 19.271 260.38 B 0.647 3.47 101.07 M 1.95 B
WATT Energous Corp 18942.00 41.65 M 4722.00 33.21 74.08 K 1.4 B
TSLA Tesla Inc 21.024 1.42 T 0.248 1.19 64.75 M 1.36 B
AVGO Broadcom Inc. 20.8573 1.4 T 0.1041 0.5 13.64 M 284.51 M
CHTR Charter Communications 338.03 15.34 B 4.78 1.43 764.6 K 258.46 M
SBUX Starbucks Corporation 48.2386 120.18 B 0.4506 0.94 5.04 M 243.34 M
UAL United Airlines Holdings Inc 67.54 36.63 B 0.42 0.63 2.45 M 165.77 M
ILMN Illumina Inc 211.5953 32.23 B 2.0039 0.96 734.71 K 155.46 M
DLTR Dollar Tree Inc 108.07 24.61 B 0.58 0.54 1.26 M 136.16 M
LIN Linde Plc 136.4814 236.54 B 0.9668 0.71 905.8 K 123.62 M
EQIX Equinix Inc 388.0185 100.25 B 2.9158 0.76 316.8 K 122.92 M
EBAY Ebay Inc 33.6345 53.54 B 0.275 0.82 3.4 M 114.31 M
EXC Exelon Corp 21.027 47.21 B 0.1658 0.79 5.25 M 110.37 M
FANG Diamondback Energy 96.4863 49.96 B 1.7911 1.89 1.09 M 105.2 M
KLAC K L A-Tencor Corp 95.2131 180.45 B 0.5032 0.53 966.4 K 92.01 M
XEL XCEL Energy Inc 37.364 51.14 B 0.2176 0.59 2.41 M 89.87 M
EXPE Expedia Group Inc 116.9911 30.76 B 0.8973 0.77 761.2 K 89.05 M
AEP American Electric Power Company 55.0279 68.9 B 0.3064 0.56 1.61 M 88.87 M
NKTR Nektar Therapeutics 907.5003 1.27 B 21.9003 2.47 96.37 K 87.45 M
LIVE Live Ventures 19.97 21.96 M 6.71 50.6 4.31 M 86.15 M
TTWO Take-Two Interactive Software 109.59 40.18 B 1.79 1.66 785.45 K 86.08 M
OTEX Open Text Cp 29.1388 6.03 B 2.0591 7.6 2.91 M 84.78 M
FAST Fastenal Company 11.1267 60.8 B 0.0868 0.79 7.39 M 82.21 M
SBAC SBA Communications 149.5386 19.78 B 1.5963 1.08 508.7 K 76.07 M
SWKS Skyworks Solutions 79.686 19.33 B 0.5943 0.75 954.43 K 76.05 M
HBAN Huntington Bcshs 10.1368 31.18 B 0.1032 1.03 6.96 M 70.57 M
AZN Astrazeneca Plc ADR 54.4705 289.14 B 0.6228 1.16 1.22 M 66.59 M
CGC Canopy Growth Corp 242.00 292.72 M 22.09 10.05 263.02 K 63.65 M
NWL Newell Rubbermaid Inc 21.1376 2.33 B 0.2043 0.98 2.88 M 60.88 M
CENX Century Aluminum C 19.86 3.31 B 1.59 8.7 3.03 M 60.11 M
ALNY Alnylam Pharmaceuticals 129.88 20.89 B 1.32 1.03 435.2 K 56.52 M
PCAR Paccar Inc 34.8786 53.69 B 0.2929 0.85 1.59 M 55.47 M
VRSK Verisk Analytics Inc 91.9492 26.63 B 0.6483 0.71 597.8 K 54.97 M
TER Teradyne Inc 40.8183 34.07 B 0.2684 0.66 1.31 M 53.61 M
STLD Steel Dynamics Inc 36.9958 31.7 B 0.6627 1.82 1.36 M 50.3 M
CGNX Cognex Cp 57.5197 8.04 B 0.2888 0.5 866 K 49.81 M
PTC Ptc Inc 61.24 21.19 B 0.90 1.49 795.44 K 48.71 M
VRSN Verisign Inc 114.0767 27.69 B 1.1062 0.98 424.83 K 48.46 M
CASY Casey's General Stor 106.2033 25.42 B 1.1991 1.14 456.2 K 48.45 M
HST Host Marriott Financial Trust 14.7405 17.1 B 0.1612 1.11 3.21 M 47.35 M
LKQ LKQ Corp 36.6189 5.06 B 0.2845 0.78 1.26 M 46.3 M
TREE Lendingtree Inc 342.95 519.7 M 6.30 1.87 132.89 K 45.58 M
IDXX Idexx Laboratories 158.79 53.26 B 2.10 1.34 286.68 K 45.52 M
NTRS Northern Trust Corp 79.0471 31.29 B 1.2922 1.66 575.1 K 45.46 M
NTNX Nutanix Inc 35.86 15.92 B 0.30 0.84 1.27 M 45.41 M
JAZZ Jazz Pharma Plc 136.57 15.07 B 1.54 1.14 323 K 44.11 M
MANH Manhattan Assoc 50.06 14.68 B 1.58 3.26 874.3 K 43.77 M
ALKS Alkermes Plc 55.39 7.71 B 0.82 1.5 783.6 K 43.4 M
XRAY Dentsply Sirona Inc 58.036 1.89 B 0.4263 0.74 711.63 K 41.3 M
LNT Alliant Energy Corp 32.8953 18.85 B 0.1851 0.57 1.25 M 41.01 M
AMBA Ambarella Inc 59.50 2.58 B 0.47 0.8 684.48 K 40.73 M
ACB Aurora Cannabis Inc. Common Shares 829.701 331.74 M 92.5747 12.56 47.84 K 39.7 M
NBIX Neurocrine Bioscienc 75.39 16.66 B 1.65 2.24 525.21 K 39.6 M
EDIT Editas Medicine 31.34 394.7 M 1.44 4.82 1.26 M 39.46 M
ZION Zions Bancorp 39.5022 9.45 B 0.4848 1.24 976.4 K 38.57 M
CORT Corcept Therapeutics 18.16 7.96 B 0.54 3.06 2 M 36.28 M
LBTYK Liberty Global Ord C 17.6274 3.23 B 0.1151 0.66 1.98 M 34.99 M
APPN Appian Corp Cl A 33.60 3.68 B 3.28 10.82 1 M 33.66 M
REG Regency Centers Corp 49.6579 13.99 B 0.2861 0.58 677.7 K 33.65 M
AAOI Applied Optoelect 38.86 4.26 B 0.20 0.52 848.65 K 32.98 M
TRMB Trimble Navigation 40.97 12.4 B 0.56 1.39 784.81 K 32.15 M
LBTYA Liberty Global Ord A 18.4163 3.29 B 0.1803 0.99 1.67 M 30.8 M
JACK Jack IN The Box Inc 84.9045 270.24 M 0.562 0.67 362.38 K 30.77 M
VOD Vodafone Grp Plc ADR 18.4184 36.1 B 0.1269 0.69 1.65 M 30.32 M
OZK Bank Ozk 36.8367 5.49 B 0.4226 1.16 804.3 K 29.63 M
SUPN Supernus Pharm 40.80 1.52 B 2.10 5.43 722.86 K 29.49 M
DXCM Dexcom 14.3325 29.62 B 0.1125 0.79 2 M 28.64 M
RYAAY Ryanair Hlds Plc ADR 39.2824 30.71 B 0.4991 1.29 702.75 K 27.61 M
ZKIN Zk International Group Ltd 70.70 97.14 M 6.93 10.87 388.11 K 27.44 M
LGIH LGI Homes Inc 76.99 1.06 B 1.53 2.03 347.07 K 26.72 M
CSGP Costar Group Inc 29.56 12.29 B 0.153 0.52 897.09 K 26.52 M
HIMX Himax Technologies ADR 7.4767 1.48 B 0.0866 1.17 3.25 M 24.31 M
ACAD Acadia Pharmaceutica 31.18 3.66 B 0.48 1.56 726.53 K 22.65 M
PBYI Puma Biotechnology 99.80 425.87 M 0.65 0.66 226.86 K 22.64 M
VC Visteon Corp 126.7014 1.87 B 1.9822 1.59 178.2 K 22.58 M
FWONK Liberty Media F1 Series K 33.537 27.07 B 0.377 1.14 647.01 K 21.7 M
PENN Penn Natl Gaming Inc 31.42 2.34 B 0.18 0.58 687.16 K 21.59 M
CHDN Churchill Downs IN 37.6616 6.71 B 0.6386 1.72 565.03 K 21.28 M
OPK Opko Health Inc 4.95 1.28 B 0.03 0.61 4.29 M 21.22 M
ALRM Alarm.com 37.72 3.19 B 0.30 0.8 558.04 K 21.05 M
ACHC Acadia Healthcr Company 32.63 3.44 B 0.18 0.55 642.28 K 20.96 M
CINF Cincinnati Financial 60.6812 28.47 B 0.4284 0.71 341.2 K 20.7 M
FLEX Flextronics Intl Ltd 13.1509 25.78 B 0.1964 1.52 1.57 M 20.67 M
EWBC East West Bancorp 50.4225 17.65 B 0.4769 0.95 407.76 K 20.56 M
GRMN Garmin Ltd 49.0796 55.03 B 0.2545 0.52 415.3 K 20.38 M
VTVT Vtv Theraptcs Cl A 222.40 84.37 M 60.40 37.28 91.06 K 20.25 M
MARK Remark Holdings Inc 99.90 30.95 K 1.20 1.22 196.33 K 19.61 M
NDSN Nordson Corp 134.4281 17.26 B 1.1992 0.9 142.3 K 19.13 M
CRUS Cirrus Logic Inc 52.28 5.66 B 0.32 0.62 362.83 K 18.97 M
MPWR Monolithic Power Sys 105.9206 58.06 B 0.5795 0.55 178.3 K 18.89 M
ITRI Itron Inc 68.45 4.32 B 0.40 0.59 273.26 K 18.7 M
HAPN Happen, Inc. Common Stock 20.90 1.84 B 0.30 1.46 882.18 K 18.44 M
BPOP Popular Inc 28.3724 9.83 B 0.1662 0.59 625.4 K 17.74 M
AGNC Agnc Investment Corp 7.2199 11.18 B 0.0887 1.24 2.37 M 17.13 M
VSAT Viasat Inc 74.89 8.81 B 0.51 0.69 225.91 K 16.92 M
OLLI Ollies Bargain CS 53.60 5.37 B 0.35 0.66 308.65 K 16.54 M
CRTO Criteo S.A. ADR 26.05 758.89 M 0.45 1.76 619.11 K 16.13 M
PPC Pilgrim's Pride 26.7781 6.79 B 0.2542 0.96 568.01 K 15.21 M
SLM SLM Corp 9.9709 3.18 B 0.0698 0.7 1.49 M 14.83 M
KYNB Kyntra Bio, Inc. 1218.75 15.1 M 20.00 1.67 12.15 K 14.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 86.2126 888.27 B 0.4559 0.53 7.44 M 641.47 M
CAT Caterpillar Inc 132.4237 255.63 B 0.7523 0.57 4.06 M 538.18 M
WFC Wells Fargo & Company 48.543 251.98 B 0.2771 0.57 10.55 M 512.17 M
STZ Constellation Brands Inc 198.0473 24.02 B 1.7374 0.89 1.87 M 369.65 M
FCX Freeport-Mcmoran Inc 17.4369 85.33 B 0.5248 3.1 18.29 M 318.95 M
T American Telephone and Telegraph Inc. 19.0401 145.71 B 0.1409 0.75 15.63 M 297.55 M
AA Alcoa Corp 51.6288 10.44 B 2.1934 4.44 5.7 M 294.39 M
IBM International Business Machines 103.2726 231.55 B 0.6101 0.59 2.81 M 290.32 M
UNH Unitedhealth Group Inc 196.0186 353.17 B 2.0678 1.07 1.45 M 284.73 M
LOW Lowe's Companies 79.7636 125.98 B 0.6442 0.81 3.56 M 284.26 M
AMT American Tower Corp 115.2333 87.55 B 1.0885 0.95 1.78 M 205.67 M
AZO Autozone 718.38 51.77 B 11.38 1.61 278.21 K 199.86 M
HUM Humana Inc 231.6369 52.08 B 1.1721 0.51 824.08 K 190.89 M
LMT Lockheed Martin Corp 258.7322 131 B 2.1367 0.83 721.7 K 186.73 M
AXP American Express Company 88.9706 215.24 B 0.5086 0.57 1.91 M 170.37 M
ELV Elevance Health Inc 203.2404 91.96 B 1.6113 0.8 703.42 K 142.96 M
TSM Taiwan Semiconductor Manufacturing ADR 32.8665 1.95 T 0.5458 1.69 4.28 M 140.65 M
URI United Rentals 167.8705 65.36 B 1.8014 1.08 801.6 K 134.56 M
LIN Linde Plc 136.4814 0.9668 0.71 905.8 K 123.62 M
KMI Kinder Morgan 11.5508 66.74 B 0.1198 1.05 10.5 M 121.3 M
F Ford Motor Company 8.121 49.68 B 0.0516 0.64 14.79 M 120.14 M
JCI Johnson Controls Intl 31.5894 81.79 B 0.2151 0.69 3.76 M 118.73 M
NEE Nextera Energy 34.5101 182.36 B 0.2339 0.68 3.43 M 118.26 M
SHW Sherwin-Williams Company 127.9602 83.13 B 0.8891 0.7 920.4 K 117.77 M
GD General Dynamics Corp 169.3122 95.68 B 0.9468 0.56 692.8 K 117.3 M
EW Edwards Lifesciences Corp 38.1833 58.73 B 0.4633 1.23 3.02 M 115.16 M
AIG American International Group 48.4702 40.31 B 0.3716 0.77 2.37 M 115.02 M
CI Cigna Corp 186.6049 77.58 B 2.3003 1.25 611.5 K 114.11 M
ZBH Zimmer Biomet Holdings 110.4898 19.98 B 1.6789 1.54 1.02 M 112.84 M
SYF Synchrony Financial 31.6876 23.99 B 0.3009 0.96 3.47 M 110.04 M
RRC Range Resources Corp 16.8562 11.39 B 0.6222 3.83 6.26 M 105.49 M
MHK Mohawk Industries 276.14 8.75 B 2.70 0.99 371.17 K 102.5 M
NOC Northrop Grumman Corp 269.7222 74.59 B 1.8636 0.7 376.7 K 101.6 M
OXY Occidental Petroleum Corp 60.0636 56.36 B 0.3097 0.52 1.68 M 101.07 M
EQT Eqt Corp 28.6438 30.9 B 0.9655 3.49 3.45 M 98.7 M
CCK Crown Cork & Seal Company 53.2941 13.11 B 0.4072 0.77 1.83 M 97.51 M
CMI Cummins Inc 143.2316 61.96 B 0.7759 0.54 678.2 K 97.14 M
APD Air Products and Chemicals 133.8873 67.88 B 0.7726 0.58 711.3 K 95.23 M
BLK Blackrock Inc 421.64 182.05 B 2.9792 0.71 222.4 K 93.77 M
CNX CNX Resources Corp 14.97 4.99 B 0.48 3.31 6.21 M 92.98 M
COF Capital One Financial Corp 87.0018 121.43 B 0.4771 0.55 1.04 M 90.56 M
ROK Rockwell Automation Inc 169.6584 41.82 B 1.3228 0.79 531.77 K 90.22 M
LNG Cheniere Energy Inc 51.7347 0.286 0.56 1.72 M 88.78 M
DLR Digital Realty Trust 85.766 67.07 B 1.1507 1.36 1.01 M 86.62 M
CPAY Corpay Inc 193.38 29.89 B 1.95 1.02 422.4 K 81.68 M
APTV Aptiv Plc 83.6206 7.98 B 0.8112 0.98 965.73 K 80.75 M
MKC Mccormick & Company 45.4428 13.02 B 0.28 0.62 1.76 M 80.05 M
TRV The Travelers Companies Inc 113.6378 80.98 B 0.7455 0.66 698.7 K 79.4 M
VALE Vale S.A. ADR 6.3029 49.32 B 0.0984 1.59 12.46 M 78.53 M
TECK Teck Resources Ltd 24.0195 29.69 B 0.2166 0.91 3.26 M 78.41 M
MTD Mettler-Toledo International 622.60 34.25 B 6.67 1.08 122.58 K 76.32 M
NRG NRG Energy 23.0514 18.56 B 0.2551 1.12 3.27 M 75.27 M
D Dominion Resources 56.2102 60.34 B 0.2842 0.51 1.34 M 75.23 M
NVR NVR Inc 3525.73 16.66 B 63.73 1.84 21.03 K 74.14 M
RSG Republic Services 59.1051 75.2 B 0.4208 0.72 1.23 M 72.97 M
MAS Masco Corp 38.7288 15.85 B 0.2107 0.55 1.88 M 72.85 M
SWK Stanley Black & Decker Inc 134.6997 17.08 B 1.0695 0.8 534.7 K 72.02 M
LYB Lyondellbasell Industries NV 67.5598 19.63 B 0.6868 1.03 1.06 M 71.49 M
ETN Eaton Corp 64.7243 132.76 B 0.6128 0.96 1.08 M 70.11 M
OVV Ovintiv Inc 54.134 16.26 B 0.7722 1.45 1.28 M 69.2 M
DTE Dte Energy Company 70.8736 28.11 B 0.5625 0.8 970.32 K 68.77 M
SU Suncor Energy Inc 26.2806 79.14 B 0.3365 1.3 2.6 M 68.38 M
DHI D.R. Horton 46.8759 41.33 B 0.2921 0.63 1.45 M 68.13 M
AWK American Water Works 78.1387 29.92 B 0.6653 0.86 855.29 K 66.83 M
AZN AstraZeneca PLC 54.4705 0.6228 1.16 1.22 M 66.59 M
APH Amphenol Corp 20.4873 184.18 B 0.118 0.58 3.24 M 66.33 M
MCO Moody's Corp 137.4025 87.19 B 1.1062 0.81 479.73 K 65.92 M
TOL Toll Brothers Inc 44.0796 14.06 B 0.4272 0.98 1.49 M 65.89 M
OKE Oneok Inc 31.4999 53.71 B 0.1885 0.6 2.08 M 65.46 M
PLD Prologis Inc 51.4574 123.44 B 0.3814 0.75 1.27 M 65.33 M
HWM Howmet Aerospace Inc 20.5198 81.84 B 0.208 1.02 3.16 M 64.89 M
TDG Transdigm Group Inc 203.6662 66.95 B 1.4476 0.72 316.8 K 64.52 M
NOV Nov Inc 31.9744 6.26 B 0.1892 0.6 2.01 M 64.21 M
RIO Rio Tinto Plc ADR 26.6299 136.19 B 0.5098 1.95 2.39 M 63.58 M
AR Antero Resources Corp 19.57 11.08 B 0.54 2.84 3.24 M 63.48 M
WELL Welltower Inc 47.916 179.74 B 0.3383 0.71 1.28 M 61.18 M
AFL Aflac Inc 36.385 61.49 B 0.2145 0.59 1.65 M 60.16 M
WEC Wisconsin Energy Corp 50.9532 38.12 B 0.4218 0.83 1.16 M 59.28 M
FND Floor & Decor Holdings Inc 49.59 5.34 B 0.62 1.27 1.19 M 59.06 M
BALL Ball Corporation 34.6124 17.16 B 0.3286 0.96 1.7 M 58.83 M
PEG Public Service Enterprise Group Inc 38.8518 36.2 B 0.2497 0.65 1.51 M 58.64 M
KEY Keycorp 14.0108 22.02 B 0.0757 0.54 4.17 M 58.41 M
MSCI MSCI Inc 115.7805 46.6 B 0.8337 0.73 478.7 K 55.42 M
COTY Coty Inc 20.07 3.57 B 0.22 1.11 2.75 M 55.25 M
TD Toronto Dominion Bank 40.7197 199.88 B 0.2998 0.74 1.31 M 53.36 M
PPG PPG Industries 99.5283 27.03 B 0.5776 0.58 532.7 K 53.02 M
AEE Ameren Corp 46.7453 31.24 B 0.3556 0.77 1.12 M 52.5 M
ED Consolidated Edison Company of New York 63.2055 43.85 B 0.3194 0.51 815.4 K 51.54 M
NI NiSource Inc 19.3995 21.18 B 0.2429 1.27 2.65 M 51.46 M
ESS Essex Property Trust 181.873 18.78 B 1.0796 0.6 280.9 K 51.09 M
O Realty Income Corp 36.8545 56.31 B 0.2581 0.71 1.35 M 49.79 M
CE Celanese Corp 92.6679 5.1 B 1.1473 1.25 528.6 K 48.98 M
TRGP Targa Resources 35.0828 56.74 B 0.415 1.2 1.39 M 48.78 M
ES Eversource Energy 47.1251 26.31 B 0.3144 0.67 1.03 M 48.72 M
LII Lennox International 190.8092 11.7 B 2.3732 1.26 254.69 K 48.6 M
LEA Lear Corp 151.9922 5.31 B 0.9309 0.62 316.2 K 48.06 M
ETR Entergy Corp 29.8683 52.82 B 0.2429 0.82 1.58 M 47.23 M
ALLY Ally Financial 22.9196 11.45 B 0.148 0.65 2.06 M 47.14 M
STT State Street Corp 75.9626 45.05 B 0.4021 0.53 617.7 K 46.92 M
ATO Atmos Energy Corp 70.2837 29.27 B 0.4927 0.71 664.7 K 46.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 304.10 26.40 9.51 1.28 M 389.67 M
ACB Aurora Cannabis Inc 1072.80 111.60 11.61 227.67 K 244.24 M
PD Precision Drilling Corp 76.60 1.80 2.41 1.57 M 119.99 M
OTEX Open Text Corp 36.6444 2.3713 6.92 1.96 M 71.94 M
SU Suncor Energy Inc 33.0237 0.229 0.7 1.42 M 47.03 M
CRON Cronos Group Inc 8.82 1.83 26.18 4.18 M 36.9 M
OVV Ovintiv Inc 68.2671 0.5299 0.78 488.29 K 33.33 M
FM First Quantum Minerals Ltd 17.6483 0.4136 2.4 1.87 M 32.99 M
ELD Eldorado Gold 9.035 0.0998 1.12 2.29 M 20.72 M
AC Air Canada 25.91 0.18 0.7 778.21 K 20.16 M
EMA Emera Incorporated 30.7391 0.345 1.14 603.09 K 18.54 M
OGI Organigram Holdings Inc 16.28 0.32 2.01 904.12 K 14.72 M
CVE Cenovus Energy Inc 9.7189 0.2014 2.12 1.49 M 14.43 M
SAP Saputo Inc 38.0711 0.5191 1.38 367.6 K 13.99 M
FFH Fairfax Financial Holdings Ltd 570.2696 4.1003 0.72 24.13 K 13.76 M
QSR Restaurant Brands International Inc 58.676 0.3171 0.54 231.1 K 13.56 M
CCO Cameco Corp 11.4249 0.1165 1.03 1.16 M 13.31 M
HBM Hudbay Minerals Inc 11.0906 0.215 1.98 1.11 M 12.31 M
IMO Imperial Oil 31.5373 0.2499 0.8 366.71 K 11.56 M
GOOS Canada Goose Holdings Inc 39.76 0.56 1.43 244 K 9.7 M
BTE Baytex Energy Corp 3.5248 0.075 2.17 2.47 M 8.72 M
VET Vermilion Energy Inc 32.0094 0.4514 1.43 230.7 K 7.38 M
ALA AltaGas Ltd 19.1001 0.1403 0.74 341.98 K 6.53 M
LAR Lithium Argentina Ag 4.3519 0.0967 2.27 1.27 M 5.53 M
AQN Algonquin Power and Utilities Corp 8.9941 0.0557 0.62 605.38 K 5.44 M
HR-UN H&R Real Estate Investment Trust 14.8844 0.1188 0.8 352.49 K 5.25 M
D-UN Dream Office Real Estate Investment Trust 37.0575 0.3757 1.02 131.73 K 4.88 M
H Hydro One Ltd 16.7985 0.1123 0.67 286.8 K 4.82 M
EFN Element Fleet Management Corp 7.9229 0.0703 0.9 585.34 K 4.64 M
BEI-UN Boardwalk Real Estate Investment Trust 34.3912 0.2559 0.75 132.63 K 4.56 M
PBH Premium Brands Holdings Corp 82.6397 0.9115 1.12 54.38 K 4.49 M
CHR Chorus Aviation Inc 57.083 0.4162 0.73 78.31 K 4.47 M
PSK Prairiesky Royalty Ltd 11.9564 0.0641 0.54 313.7 K 3.75 M
NFI Nfi Group Inc. 45.0783 0.2543 0.57 82.73 K 3.73 M
PXT Parex Resources Inc 13.0785 0.4463 3.53 255.6 K 3.34 M
RBA Rb Global Inc 31.7468 0.2473 0.79 100.56 K 3.19 M
CU Canadian Utilities Ltd Cl A NV 24.5063 0.1313 0.54 130.04 K 3.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.3674 0.2336 0.86 110.15 K 3.01 M
TCW Trican Well 3.6016 0.0964 2.75 784.99 K 2.83 M
IGM Igm Financial Inc 26.975 0.1801 0.67 103 K 2.78 M
FCR-UN First Capital Real Estate Investment Trust 14.2669 0.2102 1.5 189.83 K 2.71 M
TA Transalta Corp 6.3514 0.0688 1.1 399.95 K 2.54 M
AAV Advantage Oil & Gas Ltd 5.41 0.19 3.64 458.37 K 2.48 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.2536 0.0519 0.51 238.04 K 2.44 M
CSH-UN Chartwell Retirement Residences 10.8805 0.0858 0.79 215.16 K 2.34 M
BEP-UN Brookfield Renewable Partners L.P 14.7909 0.0878 0.6 152.48 K 2.26 M
BIR Birchcliff Energy Ltd 3.1279 0.0853 2.8 700.8 K 2.19 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9055 0.059 1.53 540 K 2.11 M
KEL Kelt Exploration Ltd 7.23 0.11 1.54 290.7 K 2.1 M
CPX Capital Power Corp 15.3995 0.1802 1.18 134.09 K 2.06 M
SSRM Ssr Mining Inc 10.554 0.0575 0.55 191.1 K 2.02 M
TOY Spin Master Corp 50.9077 0.5793 1.15 39.5 K 2.01 M
NXE Nexgen Energy Ltd 3.25 0.05 1.56 610.08 K 1.98 M
SRU-UN SmartCentres Real Estate Investment Trust 17.4633 0.1503 0.87 107.94 K 1.88 M
OBE Obsidian Energy Ltd 10.71 0.07 0.66 171.15 K 1.83 M
ALS Altius Minerals Corp 12.9792 0.44 3.51 141.12 K 1.83 M
LIF Labrador Iron Ore Royalty Corp 12.0121 0.1557 1.31 140.35 K 1.69 M
AD-UN Alaris Equity Partners Income Trust 10.4455 0.1895 1.85 158.59 K 1.66 M
ENGH Enghouse Systems Ltd 24.3556 0.239 0.99 63.19 K 1.54 M
NPI Northland Power Inc 14.2981 0.1402 0.99 102.76 K 1.47 M
CORS Corus Entertainment Holdings Inc. 3801.5366 23.3633 0.62 359 1.36 M
CJR-B Corus Entertainment Inc 7.5934 0.0467 0.62 179.4 K 1.36 M
AIM Aimia Inc 3.3859 0.0632 1.9 387.3 K 1.31 M
CFW Calfrac Well Services Ltd 295.50 5.50 1.9 4.29 K 1.27 M
CEU Ces Energy Solutions Corp 5.5126 0.0706 1.3 220.8 K 1.22 M
EIF Exchange Income Corp 22.0095 0.1594 0.73 52.8 K 1.16 M
EQX Equinox Gold Corp 5.395 0.0999 1.89 199.66 K 1.08 M
SGY Surge Energy Inc 11.8029 0.1016 0.87 87.12 K 1.03 M
DBM Doman Building Materials Group Ltd. 3.6204 0.0548 1.54 263.78 K 954.99 K
ATZ Aritzia Inc 12.70 0.22 1.76 74.6 K 947.42 K
III Imperial Metals Corp 3.40 0.40 13.33 238 K 809.2 K
SIA Sienna Senior Living Inc 10.7674 0.0678 0.63 74.75 K 804.81 K
MPCT-UN Dream Impact Trust 21.5276 0.1313 0.61 35.92 K 773.38 K
LGO Largo Resources Ltd 13.00 1.00 8.33 57.8 K 751.4 K
TRZ Transat At Inc 11.29 0.32 2.92 56.95 K 643.01 K
RSI Rogers Sugar Inc 3.7509 0.0236 0.63 162.91 K 611.07 K
MTL Mullen Group Ltd 10.2762 0.1579 1.56 59.2 K 608.35 K
DRT Dirtt Environmental Solutions Ltd 5.8172 0.0527 0.91 96.84 K 563.36 K
HOT-UN American Hotel Income Properties REIT LP 6.4885 0.0585 0.91 86.44 K 560.89 K
FSZ Fiera Capital Corp 6.1734 0.0333 0.54 90.06 K 555.95 K
CRR-UN Crombie Real Estate Investment Trust 8.2377 0.1169 1.44 63.8 K 525.58 K
EXE Extendicare Inc 5.542 0.0784 1.43 94.7 K 524.83 K
CSW-A Corby Spirit and Wine Limited 14.2291 0.4996 3.64 36.26 K 515.9 K
DR Medical Facilities Corp 9.466 0.0632 0.67 53.51 K 506.54 K
JAG Jaguar Mining Inc 3.038 0.136 4.69 154.03 K 467.93 K
KEI Kolibri Global Energy Inc 4.40 0.30 7.32 95.57 K 420.51 K
CMG Computer Modelling Group Ltd 7.1576 0.0973 1.38 48.9 K 350.01 K
GSY Goeasy Ltd 27.7102 0.4731 1.74 12.52 K 346.93 K
FC Firm Capital Mortgage Inv. Corp 6.7191 0.0507 0.76 46.1 K 309.72 K
CVVY Pieridae Energy Limited 4.30 0.03 0.7 71.6 K 307.88 K
FEC Frontera Energy Corp 16.355 0.2721 1.69 16.8 K 274.76 K
RAY Stingray Group Inc. 6.9662 0.1345 1.97 36.3 K 252.87 K
MDI Major Drilling Grp 7.08 0.22 3.21 35.1 K 248.52 K
CHP-UN Choice Properties Real Estate Investment Trust 8.4889 0.0712 0.85 27.51 K 233.5 K
FLNT Flint Corp 4.00 0.40 11.11 56.55 K 226.19 K
BDT Bird Construction Inc 6.8153 0.0565 0.84 27.9 K 190.15 K
AI Atrium Mortgage Investment Corp 6.7051 0.0391 0.59 26.4 K 177.01 K
ADEN Adentra Inc 17.3934 0.2062 1.2 10.1 K 175.67 K
SEC Senvest Capital 249.10 1.65 0.67 700 174.37 K
MID-UN MINT Income Fund 3.7553 0.0325 0.87 45.41 K 170.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 1725.00 377.50 28.01 65.4 K 112.82 M
EMWPF Eros Media World Plc 197.00 1.9 K 1.00 0.51 70.34 K 13.86 M
BYDDY BYD Company Limited 17.60 86.16 B 0.19 1.09 139.95 K 2.46 M
VSOLF Three Sixty Solar Ltd 17.126 460.71 K 4.1628 32.11 107.72 K 1.84 M
CHALF Chalice Brands Ltd 7.6636 0.8556 12.57 140.93 K 1.08 M
AFIIQ Armstrong Flooring Inc 17.23 2.18 K 0.10 0.58 59 K 1.02 M
SEII Sharing Economy International Inc 350.00 645.17 K 2.50 0.72 2.43 K 851.2 K
CLABF Core One Labs Inc 90.3358 20.2751 28.94 9.35 K 844.91 K
SGMD Sugarmade Inc 37.74 6.6 K 6.24 19.81 18.8 K 709.66 K
HMLPF HMLPF 26.66 0.33 1.25 25.43 K 677.88 K
YVRLF Liquid Media Group Ltd. 34.80 482 3.40 10.83 18.97 K 660.3 K
ERFB ERF Wireless Inc 23.00 84.13 K 1.00 4.55 20 K 460 K
BRDCY Bridgestone Corporation 20.9569 32.14 B 0.1219 0.59 18.99 K 398.01 K
STTO SITO Mobile Ltd. 6.47 5.13 K 0.11 1.73 57.67 K 373.11 K
GAMI GAMCO Investors Inc 25.6305 536.94 M 0.2317 0.91 14.3 K 366.52 K
CLAZF Claritas Pharmaceuticals Inc 7.04 3.66 K 1.876 36.33 16.17 K 113.82 K
TRLFF True Leaf Brands Inc 8.5401 0.1908 2.29 12.22 K 104.4 K
LXGTF Registered Plan Private Investments Inc 4.384 378 0.10 2.33 11.24 K 49.27 K
CYRNQ CYRNQ 49.00 799 0.50 1.03 937 45.91 K
TREVQ Trevali Mining Corporation 11.509 0.209 1.85 3.83 K 44.09 K
SIMPQ Simply Inc 75.00 1.55 K 1.00 1.35 400 30 K
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 26.7898 2.03 B 4.3778 19.53 460 12.32 K
MLRT Metalert Inc. 12.6753 10.43 K 0.975 8.33 671 8.51 K
VRSSF Versus Systems Inc 4.1536 862.93 K 0.0576 1.41 1.9 K 7.87 K
AFOM All For One Media Corp 249.725 324 49.945 25 7 1.75 K
OPTI Optec International Inc 4.40 7.12 M 0.40 10 200 880
BOMO Bowmo Inc 24.00 13.64 K 2.00 9.09 29 696
AJYG AJ1G Inc 337.92 6.47 M 1.92 0.57 2 675.84

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 12.90 0.30 2.38 217.51 K 2.81 M
LTX Labrador Technologies Inc 3.40 1.00 41.67 769.17 K 2.62 M
ENDR Enduro Metals Corporation 8.80 0.30 3.53 157.74 K 1.39 M
CAMB Cambria Gold Mines Inc. 80.00 2.00 2.56 8.8 K 704.08 K
ELBM Electra Battery Materials Corp 21.42 0.18 0.85 32.72 K 700.91 K
GBU Gabriel Resources Ltd 3.90 0.40 11.43 155.9 K 608.01 K
BQE BQE Water Inc 7.00 1.00 16.67 55.72 K 390 K
GRZ Gold Reserve Inc 3.0857 0.2149 7.49 85.98 K 265.31 K
TK Tinka Resources Limited 3.50 0.25 7.69 55.14 K 192.99 K
MGMA Magma Silver Corp. 128.00 4.80 3.9 1.11 K 141.57 K
STMP Stamper Oil & Gas Corp 56.0674 3.1587 5.97 2.16 K 121.33 K
EQTY Equity Metals Corporation 3.16 0.06 1.94 35.7 K 112.81 K
MPH Medicure Inc 7.40 0.17 2.35 15.11 K 111.78 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.30 10.34 30.92 K 98.95 K
IMR iMetal Resources Inc 27.50 2.50 10 2.26 K 62.15 K
RET-A Reitmans (Canada) Limited 3.7796 0.0267 0.71 15.85 K 59.91 K
COV Covalon Technologies Ltd 4.3867 0.0374 0.86 12.8 K 56.15 K
LALI Latam Lithium Corp. 4.40 0.60 15.79 12.38 K 54.48 K
BLDS Badlands Resources Inc. 3.60 0.50 16.13 11.97 K 43.09 K
KEEK Personas Social Incorporated 16.00 0.50 3.23 2.48 K 39.71 K
QYOU QYOU Media Inc 3.78 0.18 5 8.42 K 31.81 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 8.61 K 29.7 K
USS Uniserve Communications Corporation 5.0526 0.2105 4.35 5.1 K 25.78 K
COMP Uniserve Communications Corporation 5.0526 0.2105 4.35 5.1 K 25.78 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 4.97 K 25.73 K
AEC Anfield Energy Inc 27.75 61.41 M 24.75 825 772 21.42 K
OPW Opawica Explorations Inc 4.30 0.50 13.16 4.53 K 19.46 K
RTM RT Minerals Corp 5.50 0.50 10 2.6 K 14.3 K
OBUL One Bullion Limited 17.6625 0.1227 0.7 568 10.03 K
BCF Builders Capital Mortgage Corp 4.6188 0.0626 1.37 1.5 K 6.93 K
INTR Intrepid Metals Corp. 5.00 1.00 25 675 3.38 K
LKY Lucky Minerals Inc 10.9023 0.7519 7.41 133 1.45 K
REKO Reko International Group Inc 3.0917 0.0598 1.97 200 618.34
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 53 583
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 50 300
PVF-PR-U Partners Value Investments LP 12.9089 0.1771 1.39 0 0
TNX TenX Protocols Inc. 182.4005 1.35 0.75 0 0
© 2026 - CastFwd Corp.