Gainers for 26 December 2017 from 00:00:00 until 23:59:59

Gainers for 26 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.7304 56.76 B 1.08 2.13 1.77 M 91.63 M
MYO Myomo Inc 122.40 47.93 M 3.60 3.03 77.06 K 9.43 M
GORO Gold Resource Corp 3.9271 532.43 M 0.31 8.57 1.61 M 6.31 M
NG Novagold Resources Inc 4.02 2.81 B 0.05 1.26 1.25 M 5.04 M
NOG Northern Oil and Gas 14.9754 2.43 B 1.3761 10.12 223.13 K 3.34 M
MYND Mynd.Ai Inc ADR 96.4346 11.45 M 3.0459 3.26 32.65 K 3.15 M
IMO Imperial Oil Ltd 24.4887 58.92 B 0.1932 0.8 124.8 K 3.06 M
CQP Cheniere Energy Partners LP 16.5307 27.77 B 0.2932 1.81 143.1 K 2.37 M
EVI Evi Industries Inc 38.3872 270.19 M 3.8435 11.13 43.1 K 1.65 M
OBE Obsidian Energy Ltd 8.68 636.24 M 0.07 0.81 163.19 K 1.42 M
DSS Document Security Systems 1095.7717 4.62 M 160.9904 17.22 828 907.3 K
FSP Franklin Street Properties 7.0206 44.87 M 0.073 1.05 108.1 K 758.93 K
CMT Core Molding Technologies Inc 22.4588 185.38 M 0.3478 1.57 26.4 K 592.91 K
PLX Protalix Biotherapeutics 6.552 204.65 M 0.182 2.86 88.82 K 581.97 K
TOVX Theriva Biologics Inc 4812.50 7.64 M 175.00 3.77 100 481.25 K
SEB Seaboard Corporation 4205.082 3.38 B 58.7803 1.42 100 420.51 K
NEN New England Realty Associates 57.9751 156.05 M 0.3589 0.62 7.1 K 411.62 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.61 0.58 2.32 13.9 K 356.11 K
ATNM Actinium Pharmaceuticals Inc 20.79 44.96 M 0.42 2.06 15.61 K 324.53 K
EPM Evolution Petroleum Corp 4.0888 139.8 M 0.0857 2.14 69.2 K 282.94 K
WWR Westwater Resources 52.00 50.18 M 0.50 0.97 4.95 K 257.5 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4905 0.8905 3.77 10.09 K 247.08 K
LODE Comstock Mining Inc 17.10 148.31 M 2.14 14.3 14.08 K 240.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.90 0.30 1.22 9.62 K 239.51 K
ARMP Armata Pharmaceuticals Inc 14.56 130.51 M 0.42 2.97 16.12 K 234.72 K
PLG Platinum Group Metals Ltd 3.08 140.67 M 0.155 5.3 52.9 K 162.94 K
CVU CPI Aerostructures 9.35 61.21 M 0.35 3.89 16.85 K 157.58 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0039 0.9539 4.14 5.19 K 124.65 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.80 0.55 2.27 4.53 K 112.27 K
NNVC Nanoviricides Inc 19.20 33.71 M 0.20 1.05 5.7 K 109.44 K
AIRI Air Industries Group Inc 16.60 13.6 M 0.10 0.61 6.59 K 109.34 K
USAS Americas Silver Corp 9.60 1.04 B 0.40 4.35 10.28 K 98.69 K
CMCL Caledonia Mining Cp 5.0734 411.84 M 0.0364 0.72 14.27 K 72.37 K
EQX Equinox Gold Corp 4.4958 13.45 B 0.6349 16.44 15.37 K 69.09 K
TRT Trio-Tech International 3.51 48.59 M 0.035 1.01 19.1 K 67.06 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 1.41 K 63.27 K
MHH Mastech Holdings Inc 4.8841 75.9 M 0.0591 1.22 12.2 K 59.58 K
CANF Can-Fite Biopharma Ltd ADR 4889.9941 4.91 M 120.00 2.52 10 48.9 K
REPX Riley Exploration Permian Inc 7.592 912.07 M 0.7208 10.49 6.27 K 47.62 K
CVR Chicago Rivet & Machine Company 25.3289 10.15 M 0.3668 1.47 1.5 K 37.99 K
SDEV Stablecoin Development Corporation 14170.5508 71.65 M 809.7461 6.06 2 28.34 K
YCBD Cbdmd Inc 1500.8386 5.59 M 14.04 0.94 16 24.01 K
SRXH Srx Health Solutions Inc 1664.00 16.38 M 46.2222 2.86 1 1.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16099.7998 1.48 T 2073.2002 14.78 13.45 B 216.61 T
ETH-USD Ethereum 773.836 8.002 1.04 2.2 B 1.7 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 59.97 1.50 2.57 437.79 K 26.25 M
T Crude Oil WTI 59.97 633.83 B 1.38 2.36 437.79 K 26.25 M
CC Cocoa 1848.00 33.00 1.82 5.17 K 9.56 M
BZ Brent Crude 67.02 1.77 2.71 74.25 K 4.98 M
ZL Soybean Oil 33.42 0.48 1.46 52.45 K 1.75 M
HE Lean Hogs 71.53 1.56 2.23 14.81 K 1.06 M
KC Coffee 122.20 1.80 1.5 7.54 K 921.51 K
SI Silver 16.604 1.07 B 0.214 1.31 42.3 K 702.35 K
GC Gold 1284.10 8.70 0.68 84 107.86 K
RU Rubber 210.00 2.10 1.01 185 38.85 K
HG Copper 3.2715 0.042 1.3 167 546.34
FC Feeder Cattle 141.35 2.80 2.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 58.838 2.8 T 0.42 0.72 40.1 M 2.36 B
NVDA Nvidia Corporation 4.881 4.51 T 0.0536 1.11 355.08 M 1.73 B
CHTR Charter Communications 340.40 15.34 B 2.20 0.65 1.12 M 382.51 M
WMT Walmart Inc. 28.8958 998.9 B 0.2768 0.97 12.89 M 372.4 M
PYPL PayPal Holdings 73.875 49.21 B 0.3779 0.51 4.92 M 363.4 M
RIOT Riot Blockchain Inc 31.22 6.27 B 6.70 27.32 11.41 M 356.11 M
ROKU Roku Inc 54.87 23.93 B 3.25 6.3 5.47 M 300.35 M
CORT Corcept Therapeutics 18.79 7.96 B 0.90 5.03 14.18 M 266.47 M
NXH Neighborhood Intelligence, Inc. Common Stock 61.6203 182.52 M 3.0721 5.25 3.45 M 212.46 M
REGN Regeneron Pharmaceuticals 384.8302 93.55 B 6.3869 1.69 454.5 K 174.91 M
MELI MercadoLibre Inc 318.3402 76.55 B 3.6582 1.16 537.66 K 171.16 M
ISRG Intuitive Surg Inc 121.9433 159.96 B 0.89 0.74 1.33 M 161.75 M
ADP Automatic Data Processing, Inc. 98.4635 119.75 B 0.5779 0.59 1.62 M 159.16 M
ORLY O'Reilly Automotive 16.3101 72.33 B 0.1434 0.89 9.69 M 158.12 M
FANG Diamondback Energy 96.8322 49.96 B 1.2299 1.29 1.49 M 144.33 M
CHKP Check Point Software 102.70 14.72 B 0.78 0.77 1.26 M 128.92 M
LULU Lululemon Athletica 79.40 12.83 B 0.92 1.17 1.43 M 113.32 M
WYNN Wynn Resorts Ltd 154.0187 8.56 B 0.7947 0.52 661.1 K 101.82 M
EXEL Exelixis Inc 30.41 16.98 B 0.94 3.19 3.33 M 101.13 M
UTHR United Therapeutic 150.03 23.94 B 12.78 9.31 673.83 K 101.09 M
URBN Urban Outfitters Inc 35.63 7.26 B 0.91 2.62 2.82 M 100.38 M
FIVE Five Below Inc 67.47 13.23 B 1.99 3.04 1.46 M 98.6 M
ROST Ross Stores Inc 74.6128 74.13 B 0.4792 0.65 1.31 M 97.74 M
JBLU Jetblue Airways Cp 22.58 1.38 B 0.14 0.62 4.22 M 95.22 M
WDAY Workday Inc 102.93 46.49 B 0.61 0.6 867.01 K 89.24 M
PAYX Paychex Inc 53.7339 41.67 B 0.4527 0.85 1.63 M 87.36 M
VTRS Viatris Inc 34.2593 22.87 B 0.1783 0.52 2.54 M 86.96 M
PLCE Children's Place Inc 138.3106 7.16 M 2.4878 1.83 618.47 K 85.54 M
NKTR Nektar Therapeutics 900.0003 1.27 B 30.15 3.47 91.66 K 82.49 M
NTNX Nutanix Inc 35.93 15.92 B 1.09 3.13 2.18 M 78.48 M
SFIX Stitch Fix Inc 29.14 346.49 M 4.52 18.36 2.63 M 76.66 M
TSCO Tractor Supply Company 13.4242 18.94 B 0.1462 1.1 5.54 M 74.32 M
APA Apa Corp 34.9159 15.17 B 0.3623 1.05 2.1 M 73.44 M
AETR Aetherion Technologies Inc. 37.20 34.76 M 3.90 11.71 1.95 M 72.68 M
ACAD Acadia Pharmaceutica 30.46 3.66 B 1.20 4.1 2.32 M 70.61 M
FTFT Future Fintech Group Inc 1248.00 26.57 M 378.00 43.45 55.92 K 69.79 M
PBYI Puma Biotechnology 97.80 425.87 M 0.65 0.67 695.08 K 67.98 M
SIRI Sirius XM Holdings 44.311 10.9 B 0.4088 0.93 1.47 M 65.04 M
HTHT Huazhu Group Ltd ADR 30.9337 16.1 B 0.5782 1.9 2.04 M 63.04 M
NWL Newell Rubbermaid Inc 21.0627 2.33 B 0.1703 0.82 2.84 M 59.81 M
FISV Fiserv Inc 65.70 33.46 B 0.54 0.83 876 K 57.55 M
FTNT Fortinet Inc 8.832 87.31 B 0.048 0.55 6.49 M 57.34 M
XNET Xunlei Ltd ADR 14.23 225.64 M 0.95 7.15 4.03 M 57.3 M
KMB Kimberly-Clark Corp 90.5375 66.54 B 0.4851 0.54 621.8 K 56.3 M
SRPT Sarepta Therapeutics 56.51 1.91 B 0.54 0.96 989.13 K 55.9 M
NBIS Nebius Group N.V. 32.20 35.2 B 0.54 1.71 1.74 M 55.9 M
WFRD Weatherford International Plc 3.9196 6.12 B 0.1167 3.07 13.87 M 54.36 M
JAZZ Jazz Pharma Plc 135.27 15.07 B 2.49 1.88 389 K 52.62 M
ALNY Alnylam Pharmaceuticals 124.68 20.89 B 0.72 0.58 407.2 K 50.77 M
XRAY Dentsply Sirona Inc 57.8103 1.89 B 0.3838 0.67 856.58 K 49.52 M
TREE Lendingtree Inc 343.70 519.7 M 1.75 0.51 142.94 K 49.13 M
CHRD Chord Energy Corp 5.0558 7.33 B 0.1931 3.97 9.32 M 47.12 M
AMBA Ambarella Inc 59.89 2.58 B 0.90 1.53 731.56 K 43.81 M
SHOP Shopify Inc 10.484 191.58 B 0.098 0.94 4.04 M 42.32 M
HAIN Hain Celestial Group 42.25 13.6 M 0.74 1.78 988.14 K 41.75 M
CACC Credit Acceptance 327.10 5.37 B 2.07 0.64 127.58 K 41.73 M
BZUN Baozun Inc ADR 31.76 200.48 M 1.20 3.93 1.3 M 41.41 M
PTEN Patterson-Uti Energy 18.9718 3.76 B 0.322 1.73 2.08 M 39.49 M
NXST Nexstar Media Group Inc 63.4745 5.85 B 0.7959 1.27 550.87 K 34.97 M
STLD Steel Dynamics Inc 36.7453 31.7 B 0.3533 0.97 943.7 K 34.68 M
PLAY Dave & Buster's Ente 56.40 272.03 M 0.82 1.48 601.43 K 33.92 M
EDIT Editas Medicine 29.26 394.7 M 0.83 2.92 1.1 M 32.32 M
MLCO Melco Resorts & Entertainment ADR 26.9417 1.61 B 0.188 0.7 1.19 M 32.08 M
ALKS Alkermes Plc 53.71 7.71 B 0.67 1.26 584.9 K 31.41 M
OKTA Okta Inc. 26.07 29.49 B 0.55 2.16 1.14 M 29.85 M
GIII G-III Apparel Gp 37.1608 1.35 B 0.3475 0.94 797.8 K 29.65 M
PAA Plains All American Pipeline LP 11.2324 16.88 B 0.0897 0.81 2.52 M 28.32 M
REG Regency Centers Corp 49.1357 13.99 B 0.4292 0.88 562 K 27.61 M
CAKE Cheesecake Fact 41.645 5.32 B 0.2095 0.51 589.6 K 24.55 M
CGC Canopy Growth Corp 195.50 292.72 M 14.10 7.77 125.2 K 24.48 M
LECO Lincoln Elec Hld 78.9458 14.91 B 0.7856 1.01 302.5 K 23.88 M
DXCM Dexcom 14.235 29.62 B 0.205 1.46 1.66 M 23.68 M
MDRX Allscripts Hlthcare 14.68 516.62 M 0.10 0.69 1.56 M 22.87 M
PENN Penn Natl Gaming Inc 30.76 2.34 B 0.24 0.79 739.91 K 22.76 M
RGLD Royal Gold Inc 79.578 22.46 B 0.9896 1.26 280.2 K 22.3 M
ACGL Arch Capital Grp Ltd 28.6125 34.92 B 0.1775 0.62 770.1 K 22.03 M
MIDD Middleby Corp 132.79 6.17 B 0.75 0.57 165.06 K 21.92 M
VERI Veritone Inc 24.68 49.13 M 0.75 3.13 881.5 K 21.76 M
APPN Appian Corp Cl A 29.50 3.68 B 1.57 5.62 728.74 K 21.5 M
GLNG Golar Lng Ltd 26.1741 4.4 B 0.5437 2.12 820.8 K 21.48 M
ANAB Anaptysbio Inc 100.02 1.39 B 1.45 1.47 213.31 K 21.33 M
AGIO Agios Pharmaceuticals 59.82 1.76 B 1.70 2.92 340.6 K 20.37 M
SBGI Sinclair Brdcst A 26.4114 990.23 M 0.1375 0.52 761.83 K 20.12 M
LX Lexinfintech Holdings Ltd ADR 12.0267 108.93 M 0.1588 1.34 1.64 M 19.75 M
MLKN Millerknoll Inc 31.577 1.48 B 0.8895 2.9 613.71 K 19.38 M
TTD The Trade Desk 4.648 6.11 B 0.026 0.56 3.91 M 18.18 M
HRTX Heron Therapeutics 18.85 55.63 M 0.50 2.72 964.12 K 18.17 M
PETS Petmed Express Inc 35.531 26.45 M 0.7245 2.08 491.83 K 17.48 M
UNIT Uniti Group Inc 16.3262 1.27 B 0.1802 1.12 1.06 M 17.33 M
WIX Wix.com Ltd 60.40 3.18 B 0.85 1.43 276.01 K 16.67 M
HAPN Happen, Inc. Common Stock 21.05 1.84 B 0.50 2.43 788.38 K 16.6 M
NAVI Navient Cp 9.1053 789.66 M 0.0744 0.82 1.74 M 15.81 M
LGND Ligand Pharm 85.0905 6.12 B 0.5927 0.7 184.67 K 15.71 M
PCRX Pacira Pharm Inc 45.40 1.45 B 1.25 2.83 344.88 K 15.66 M
ACB Aurora Cannabis Inc. Common Shares 712.8254 331.74 M 56.702 8.64 21.81 K 15.54 M
CENX Century Aluminum C 18.19 3.31 B 0.16 0.89 852.88 K 15.51 M
SMTC Semtech Corp 34.40 9.63 B 0.40 1.18 430.96 K 14.83 M
RRR Red Rock Resorts Inc 26.4393 4.94 B 0.1609 0.61 542.4 K 14.34 M
HALO Halozyme Therapeutic 20.26 11.76 B 0.18 0.9 686.87 K 13.92 M
APOG Apogee Entrpr Inc 37.7346 956.39 M 1.0321 2.81 362.85 K 13.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 155.6987 342.68 B 1.824 1.19 2.97 M 462.3 M
WMT Walmart Stores 28.965 998.9 B 0.2775 0.97 12.89 M 373.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.92 49.72 B 0.17 0.91 17.83 M 337.33 M
DE Deere & Company 139.961 181.09 B 1.0756 0.77 2.41 M 336.91 M
STZ Constellation Brands Inc 195.9016 24.02 B 1.4768 0.76 1.55 M 302.78 M
CVX Chevron Corp 88.3305 414.8 B 0.7011 0.8 3.35 M 295.77 M
FCX Freeport-Mcmoran Inc 16.894 85.33 B 0.5158 3.15 16.56 M 279.79 M
NKE Nike Inc 60.2098 57.32 B 0.3406 0.57 4.56 M 274.77 M
M Macy's Inc 18.926 6.03 B 0.8318 4.6 12.21 M 231.08 M
HUM Humana Inc 228.7002 52.08 B 1.1609 0.51 980.46 K 224.23 M
LOW Lowe's Companies 78.9304 125.98 B 0.6013 0.77 2.76 M 217.66 M
KSS Kohl's Corp 36.8155 2.61 B 2.078 5.98 5.8 M 213.4 M
HAL Halliburton Company 41.3362 26.34 B 0.6442 1.58 4.98 M 206.02 M
EOG Eog Resources 82.1709 77.17 B 1.7274 2.15 2.07 M 170.22 M
DAL Delta Air Lines Inc 51.6416 57.37 B 0.366 0.71 3.28 M 169.21 M
TJX TJX Companies 34.574 148.83 B 0.5357 1.57 4.44 M 153.38 M
COP ConocoPhillips 43.3118 163.71 B 0.5623 1.32 3.19 M 138.38 M
TGT Target Corporation 52.1243 71.97 B 0.3405 0.66 2.64 M 137.49 M
OXY Occidental Petroleum Corp 59.9332 56.36 B 0.4482 0.75 2.21 M 132.72 M
AA Alcoa Corp 48.0432 10.44 B 0.3719 0.78 2.76 M 132.59 M
NEM Newmont Mining Corp 29.7355 125.65 B 0.5145 1.76 4.35 M 129.29 M
AZO Autozone 714.48 51.77 B 4.39 0.62 180.22 K 128.77 M
MLM Martin Marietta Materials 204.7816 36.85 B 6.0897 3.06 626.51 K 128.3 M
URI United Rentals 165.2362 65.36 B 1.0848 0.66 749.7 K 123.88 M
SPG Simon Property Group 108.6039 86.71 B 1.4685 1.37 1.1 M 119.79 M
MPC Marathon Petroleum Corp 51.7582 101.49 B 0.3717 0.72 2.31 M 119.56 M
W Wayfair Inc 81.28 15.29 B 1.75 2.2 1.44 M 117.3 M
DVN Devon Energy Corp 30.097 46.43 B 0.7139 2.43 3.78 M 113.66 M
VMC Vulcan Materials Company 116.6985 36.29 B 2.2931 2 958.08 K 111.81 M
VALE Vale S.A. ADR 6.2511 49.32 B 0.0828 1.34 16.11 M 100.73 M
BBY Best Buy Company 49.9345 20.9 B 0.668 1.36 1.98 M 98.67 M
SHEL Royal Dutch Shell Plc ADR 66.54 280.78 B 0.79 1.2 1.44 M 96.07 M
VLO Valero Energy Corp 66.341 96.62 B 0.5272 0.8 1.44 M 95.72 M
CPRI Capri Holdings Ltd 63.98 2.12 B 0.58 0.91 1.44 M 91.96 M
LNG Cheniere Energy Inc 51.6108 1.0774 2.13 1.77 M 91.42 M
EMBJ Embraer S.A. 24.9146 13.18 B 1.1441 4.81 3.51 M 87.53 M
DRI Darden Restaurants 77.0502 25.61 B 0.5949 0.78 1.12 M 86.64 M
NOV Nov Inc 32.0915 6.26 B 0.1622 0.51 2.66 M 85.41 M
RIG Transocean Inc 10.62 5.85 B 0.26 2.51 8 M 84.92 M
TSN Tyson Foods 64.9764 21 B 0.8825 1.38 1.25 M 81.35 M
GSK Glaxosmithkline Plc ADR 24.1388 100.88 B 0.1638 0.68 3.35 M 80.91 M
GAP Gap Inc 26.2959 7.55 B 0.3763 1.45 2.98 M 78.31 M
EPD Enterprise Products Partners LP 14.5247 79.86 B 0.0929 0.64 5.33 M 77.36 M
BURL Burlington Stores Inc 121.35 15.5 B 1.24 1.03 626.3 K 76 M
BBWI Bath & Body Works Inc 30.232 4.31 B 0.7636 2.59 2.51 M 75.87 M
TECK Teck Resources Ltd 23.4689 29.69 B 0.5326 2.32 3.22 M 75.46 M
BP BP Plc ADR 26.4131 114.69 B 0.2535 0.97 2.79 M 73.78 M
PHM Pultegroup 30.647 25.24 B 0.1735 0.57 2.36 M 72.35 M
LUMN Centurylink 11.2515 4.11 B 0.0778 0.7 6.01 M 67.62 M
TOL Toll Brothers Inc 43.2798 14.06 B 0.30 0.7 1.54 M 66.86 M
PSX Phillips 66 73.7569 95.85 B 0.5443 0.74 900.4 K 66.41 M
CF Cf Industries Holdings 34.8422 17.75 B 0.9269 2.73 1.85 M 64.58 M
USFD US Foods Holding 31.62 22.9 B 0.35 1.12 2.03 M 64.04 M
ALK Alaska Air Group 71.3778 4.35 B 0.5341 0.75 869.5 K 62.06 M
NRG NRG Energy 23.397 18.56 B 0.2222 0.96 2.62 M 61.36 M
RIO Rio Tinto Plc ADR 25.9535 136.19 B 0.1665 0.65 2.3 M 59.68 M
RRC Range Resources Corp 16.2627 11.39 B 0.5073 3.22 3.57 M 58.07 M
AR Antero Resources Corp 19.13 11.08 B 0.54 2.9 3 M 57.46 M
EL Estee Lauder Companies 116.2596 39.88 B 0.9925 0.86 491.45 K 57.14 M
RL Ralph Lauren Corp 87.8384 22.44 B 1.3509 1.56 645.9 K 56.73 M
KMB Kimberly-Clark Corp 90.5375 36 B 0.4851 0.54 621.8 K 56.3 M
LVS Las Vegas Sands 59.3276 26.38 B 0.3299 0.56 945.89 K 56.12 M
SM Sm Energy Company 20.4455 7.03 B 0.9626 4.94 2.72 M 55.61 M
DLR Digital Realty Trust 83.9308 67.07 B 0.4588 0.55 648.7 K 54.45 M
GME Gamestop Corp 4.0431 12.67 B 0.0481 1.2 12.94 M 52.3 M
HWM Howmet Aerospace Inc 20.1112 81.84 B 0.1783 0.89 2.59 M 52.14 M
YELP Yelp Inc 42.12 1.06 B 0.21 0.5 1.23 M 51.77 M
PRGO Perrigo Company 68.7545 2.2 B 0.7194 1.06 746.9 K 51.35 M
DKS Dick's Sporting Goods Inc 23.7308 12.52 B 0.5927 2.56 2.15 M 50.92 M
AAP Advance Auto Parts Inc 89.2186 2.75 B 1.2338 1.4 565.1 K 50.42 M
PSA Public Storage 148.5815 63.05 B 1.4713 1 331.68 K 49.28 M
AEO American Eagle Outfitters 15.5963 3.34 B 0.4187 2.76 3.16 M 49.28 M
VFC V.F. Corp 55.8508 8.01 B 0.5539 1 852.18 K 47.6 M
WMB Williams Companies 19.501 80.11 B 0.1151 0.59 2.43 M 47.33 M
TPR Tapestry Inc 36.0451 26.1 B 0.457 1.28 1.31 M 47.28 M
UAA Under Armour 15.66 2.27 B 0.16 1.03 3 M 46.98 M
EDU New Oriental Education & Technology Group ADR 90.5682 8.53 B 0.6954 0.77 517.79 K 46.89 M
FNF Fidelity National Financial 31.4445 11.76 B 0.1761 0.56 1.47 M 46.37 M
PVH Phillips-Van Heusen Corp 134.8669 4.15 B 0.9088 0.68 342.1 K 46.14 M
HIG Hartford Financial Services Group 46.6853 35.83 B 0.3503 0.76 976 K 45.56 M
AYI Acuity Brands Inc 171.157 9.67 B 3.791 2.27 265.6 K 45.46 M
EQT Eqt Corp 27.7384 30.9 B 0.3402 1.24 1.63 M 45.09 M
OVV Ovintiv Inc 53.2805 16.26 B 2.0727 4.05 834.26 K 44.45 M
CNQ Canadian Natural Resources 11.2795 100.09 B 0.3094 2.82 3.93 M 44.35 M
UA Under Armour Inc Cl C 14.07 2.19 B 0.27 1.96 3.03 M 42.67 M
HUBB Hubbell Inc B 116.4707 22.69 B 1.9228 1.68 364.42 K 42.44 M
SHOP Shopify Inc 10.484 194.77 B 0.098 0.94 4.04 M 42.32 M
COTY Coty Inc 20.15 3.57 B 0.22 1.1 1.97 M 39.76 M
DOV Dover Corp 72.2193 27.11 B 0.4713 0.66 546.26 K 39.45 M
EXP Eagle Materials Inc 106.9197 5.66 B 1.4509 1.38 368.21 K 39.37 M
YPF Ypf Sociedad Anonima ADR 21.9013 15.16 B 0.138 0.63 1.78 M 39.07 M
ABEV Ambev S.A. ADR 4.388 43.01 B 0.0553 1.28 8.81 M 38.67 M
ARE Alexandria Real Estate Equities 95.3197 7.8 B 0.6798 0.72 404 K 38.51 M
TDG Transdigm Group Inc 201.7017 66.95 B 1.8168 0.91 187.9 K 37.9 M
SU Suncor Energy Inc 25.4287 79.14 B 0.272 1.08 1.48 M 37.64 M
WLK Westlake Chemical Corp 92.7829 8.12 B 0.7563 0.82 403.89 K 37.47 M
ET Energy Transfer LP 8.3849 65.15 B 0.0934 1.13 4.42 M 37.04 M
HP Helmerich & Payne 43.9397 3.52 B 0.8639 2.01 836.1 K 36.74 M
TAP Molson Coors Brewing Company 65.5585 7.52 B 0.5769 0.89 559.04 K 36.65 M
O Realty Income Corp 36.2802 56.31 B 0.2451 0.68 977.92 K 35.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 14.00 164.82 K 2.00 16.67 14.1 M 197.46 M
LFIN Longfin Corp 54.42 7.45 K 13.42 32.73 1.34 M 72.81 M
EMWPF Eros Media World Plc 194.00 1.9 K 6.00 3.19 42.04 K 8.15 M
HOS Hornbeck Offshore Services, Inc 7.66 1.74 B 0.08 1.06 773.03 K 5.92 M
ABWN Airborne Wireless Network 88794.6172 486.27 K 10799.3438 13.85 44 3.91 M
BLKCF Global Gaming Technologies Corp 9.00 0.75 9.09 135.02 K 1.22 M
AFIIQ Armstrong Flooring Inc 17.22 2.18 K 0.14 0.82 70.2 K 1.21 M
PSYC Global Trac Solutions Inc 7.111 135.52 K 1.111 18.52 119.82 K 852.06 K
ORBT Orbit International Corporation 5.1156 8.33 M 0.0966 1.92 160.43 K 820.7 K
TGHI Touchpoint Group Holdings Inc 42.25 344.25 K 3.75 9.74 18.84 K 795.78 K
ISOLF Isodiol International Inc 12.40 2.00 19.23 42.59 K 528.1 K
CHALF Chalice Brands Ltd 6.187 1.127 22.27 69.39 K 429.33 K
YVRLF Liquid Media Group Ltd. 32.588 482 2.188 7.2 13.04 K 424.78 K
CLABF Core One Labs Inc 69.1199 11.4912 19.94 5.95 K 411.13 K
FIORF Fiore Cannabis Ltd 3.024 0.278 10.12 130.79 K 395.5 K
SEII Sharing Economy International Inc 321.00 645.17 K 11.00 3.55 939 301.42 K
SGMD Sugarmade Inc 29.70 6.6 K 1.74 6.22 6.05 K 179.57 K
CYRNQ CYRNQ 50.00 799 1.00 2.04 2.81 K 140.35 K
SYNE Synthesis Energy Systems Inc 23.44 157 0.24 1.03 5.07 K 118.82 K
TRLFF True Leaf Brands Inc 9.90 2.171 28.09 10.55 K 104.44 K
LXGTF Registered Plan Private Investments Inc 4.50 378 0.20 4.65 14.6 K 65.7 K
CLAZF Claritas Pharmaceuticals Inc 4.64 3.66 K 0.24 5.45 3.89 K 18.05 K
CALIQ China Auto Logistics Inc. 3.27 484 0.07 2.19 3.74 K 12.24 K
BOMO Bowmo Inc 26.00 13.64 K 2.00 8.33 95 2.47 K
WTRV White River Energy Corp. 4.3881 6.2 K 0.0646 1.49 154 675.77
AJYG AJ1G Inc 552.00 6.47 M 24.00 4.55 1 552
ENDV Endonovo Therapeutics Inc 64.90 180.75 K 8.90 15.89 3 194.7
WEXPF Western Exploration Inc 163.485 24.77 M 22.8879 16.28 1 163.49
BANT Bantec Inc 199799.9844 5.35 K 40800.00 25.66 0 0
© 2026 - CastFwd Corp.