Gainers for 26 December 2017 from 00:00:00 until 23:59:59

Gainers for 26 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 24.4887 59.92 B 0.1932 0.8 124.8 K
LNG Cheniere Energy 51.7304 54.2 B 1.08 2.13 1.77 M
CQP Cheniere Energy Partners LP 16.5307 30.56 B 0.2932 1.81 143.1 K
PHYS Sprott Physical Gold Trust 10.44 14.77 B 0.07 0.68 357.6 K
PSLV Sprott Physical Silver Trust ETV 6.19 12.17 B 0.10 1.64 439.7 K
EQX Equinox Gold Corp 4.4958 7.7 B 0.6349 16.44 15.37 K
SEB Seaboard Corporation 4205.082 4.47 B 58.7803 1.42 100
NG Novagold Resources Inc 4.02 2.62 B 0.05 1.26 1.25 M
NOG Northern Oil and Gas 14.9754 2.01 B 1.3761 10.12 223.13 K
SRXH Srx Health Solutions Inc 1664.00 1.88 B 46.2222 2.86 1
USAS Americas Silver Corp 9.60 1.45 B 0.40 4.35 10.28 K
REPX Riley Exploration Permian Inc 7.592 718.79 M 0.7208 10.49 6.27 K
OBE Obsidian Energy Ltd 8.68 566.27 M 0.07 0.81 163.19 K
CMCL Caledonia Mining Cp 5.0734 343 M 0.0364 0.72 14.27 K
LODE Comstock Mining Inc 17.10 329.46 M 2.14 14.3 14.08 K
CMT Core Molding Technologies Inc 22.4588 207.57 M 0.3478 1.57 26.4 K
GORO Gold Resource Corp 3.9271 207.22 M 0.31 8.57 1.61 M
EVI Evi Industries Inc 38.3872 206.29 M 3.8435 11.13 43.1 K
NEN New England Realty Associates 57.9751 202.11 M 0.3589 0.62 7.1 K
PLX Protalix Biotherapeutics 6.552 196.59 M 0.182 2.86 88.82 K
PLG Platinum Group Metals Ltd 3.08 168.68 M 0.155 5.3 52.9 K
ARMP Armata Pharmaceuticals Inc 14.56 156.39 M 0.42 2.97 16.12 K
EPM Evolution Petroleum Corp 4.0888 130.03 M 0.0857 2.14 69.2 K
VFL Delaware Florida Insured Muni 8.718 126.59 M 0.073 0.84 4.8 K
TRT Trio-Tech International 3.51 104.87 M 0.035 1.01 19.1 K
MHH Mastech Holdings Inc 4.8841 92.51 M 0.0591 1.22 12.2 K
CVU CPI Aerostructures 9.35 68.16 M 0.35 3.89 16.85 K
WWR Westwater Resources 52.00 60.04 M 0.50 0.97 4.95 K
FSP Franklin Street Properties 7.0206 52.88 M 0.073 1.05 108.1 K
MYO Myomo Inc 122.40 42.5 M 3.60 3.03 77.06 K
SDEV Stablecoin Development Corporation 14170.5508 36.06 M 809.7461 6.06 2
NNVC Nanoviricides Inc 19.20 34.7 M 0.20 1.05 5.7 K
ATNM Actinium Pharmaceuticals Inc 20.79 29.18 M 0.42 2.06 15.61 K
PLAG Planet Green Holdings Corp 45.00 25.48 M 2.50 5.88 1.41 K
MYND Mynd.Ai Inc ADR 96.4346 19.17 M 3.0459 3.26 32.65 K
AIRI Air Industries Group Inc 16.60 14.02 M 0.10 0.61 6.59 K
TOVX Theriva Biologics Inc 4812.50 11.15 M 175.00 3.77 100
CVR Chicago Rivet & Machine Company 25.3289 10.05 M 0.3668 1.47 1.5 K
YCBD Cbdmd Inc 1500.8386 8.27 M 14.04 0.94 16
CANF Can-Fite Biopharma Ltd ADR 4889.9941 6.96 M 120.00 2.52 10
DSS Document Security Systems 1095.7717 5.86 M 160.9904 17.22 828
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0039 0.9539 4.14 5.19 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4905 0.8905 3.77 10.09 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.61 0.58 2.32 13.9 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.80 0.55 2.27 4.53 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.90 0.30 1.22 9.62 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 16099.7998 1.24 T 2073.2002 14.78 13.45 B
ETH-USD Ethereum 773.836 8.002 1.04 2.2 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.97 501.17 B 1.38 2.36 437.79 K
SI Silver 16.604 1.24 B 0.214 1.31 42.3 K
CL Crude Oil 59.97 1.50 2.57 437.79 K
HG Copper 3.2715 0.042 1.3 167
RU Rubber 210.00 2.10 1.01 185
GC Gold 1284.10 8.70 0.68 84

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.881 5.11 T 0.0536 1.11 355.08 M
AMZN Amazon.com Inc 58.838 2.64 T 0.42 0.72 40.1 M
WMT Walmart Inc. Common Stock 29.0798 906.43 B 0.2785 0.97 12.89 M
SHOP Shopify Inc 10.484 159.01 B 0.098 0.94 4.04 M
ISRG Intuitive Surg Inc 121.9433 144.07 B 0.89 0.74 1.33 M
FTNT Fortinet Inc 8.832 115.4 B 0.048 0.55 6.49 M
ADP Automatic Data Processing, Inc. 98.4635 96.7 B 0.5779 0.59 1.62 M
MELI MercadoLibre Inc 318.3402 93.9 B 3.6582 1.16 537.66 K
ORLY O'Reilly Automotive 16.3101 71.5 B 0.1434 0.89 9.69 M
ROST Ross Stores Inc 74.6128 71.5 B 0.4792 0.65 1.31 M
REGN Regeneron Pharmaceuticals 384.8302 69.67 B 6.3869 1.69 454.5 K
NBIS Nebius Group N.V. 32.20 55.77 B 0.54 1.71 1.74 M
FANG Diamondback Energy 96.8322 51.59 B 1.2299 1.29 1.49 M
PYPL PayPal Holdings 73.875 40.86 B 0.3779 0.51 4.92 M
ALNY Alnylam Pharmaceuticals 124.68 39.89 B 0.72 0.58 407.2 K
PAYX Paychex Inc 53.7339 38.53 B 0.4527 0.85 1.63 M
KMB Kimberly-Clark Corp 90.5375 37.31 B 0.4851 0.54 621.8 K
ACGL Arch Capital Grp Ltd 28.6125 35.31 B 0.1775 0.62 770.1 K
WDAY Workday Inc 102.93 34.32 B 0.61 0.6 867.01 K
STLD Steel Dynamics Inc 36.7453 32.94 B 0.3533 0.97 943.7 K
DXCM Dexcom 14.235 28.93 B 0.205 1.46 1.66 M
MDB Mongodb Inc Cl A 28.80 27.51 B 0.35 1.23 84 K
FISV Fiserv Inc 65.70 26.9 B 0.54 0.83 876 K
OKTA Okta Inc. 26.07 24.09 B 0.55 2.16 1.14 M
UTHR United Therapeutic 150.03 23.22 B 12.78 9.31 673.83 K
ROKU Roku Inc 54.87 20.87 B 3.25 6.3 5.47 M
CHTR Charter Communications 340.40 20.48 B 2.20 0.65 1.12 M
VTRS Viatris Inc 34.2593 18.95 B 0.1783 0.52 2.54 M
LSCC Lattice Semicond 5.76 18.83 B 0.03 0.52 347.94 K
GMAB Genmab A/S ADR 16.736 17.8 B 0.109 0.66 10.5 K
ASND Ascendis Pharma ADR 40.10 17.74 B 0.63 1.6 31.39 K
RGLD Royal Gold Inc 79.578 16.7 B 0.9896 1.26 280.2 K
PR Permian Resources Corp 18.0797 16.5 B 0.4721 2.68 742.7 K
PAA Plains All American Pipeline LP 11.2324 16.15 B 0.0897 0.81 2.52 M
CG The Carlyle Group 16.5854 16.09 B 0.1091 0.66 340.1 K
TSCO Tractor Supply Company 13.4242 15.96 B 0.1462 1.1 5.54 M
JAZZ Jazz Pharma Plc 135.27 15.32 B 2.49 1.88 389 K
VNOM Viper Energy LP 14.3185 15.09 B 0.4973 3.6 409.34 K
REG Regency Centers Corp 49.1357 14.88 B 0.4292 0.88 562 K
NTNX Nutanix Inc 35.93 14.81 B 1.09 3.13 2.18 M
EXEL Exelixis Inc 30.41 14.2 B 0.94 3.19 3.33 M
VIRT Virtu Financial Cm A 13.1529 14.16 B 0.1087 0.83 195.96 K
LECO Lincoln Elec Hld 78.9458 13.75 B 0.7856 1.01 302.5 K
CHKP Check Point Software 102.70 13.7 B 0.78 0.77 1.26 M
LULU Lululemon Athletica 79.40 13.54 B 0.92 1.17 1.43 M
SMTC Semtech Corp 34.40 12.68 B 0.40 1.18 430.96 K
HTHT Huazhu Group Ltd ADR 30.9337 12.64 B 0.5782 1.9 2.04 M
IESC Ies Holdings 17.20 12.46 B 0.15 0.88 32.3 K
MDGL Madrigal Pharmaceuticals Inc 97.37 12.37 B 2.01 2.11 128 K
SMMT Summit Therapeu ADR 11.00 11.84 B 0.20 1.85 16.8 K
APA Apa Corp 34.9159 11.82 B 0.3623 1.05 2.1 M
ARWR Arrowhead Pharma 3.79 10.76 B 0.08 2.16 1.05 M
FIVE Five Below Inc 67.47 10.47 B 1.99 3.04 1.46 M
WYNN Wynn Resorts Ltd 154.0187 10.35 B 0.7947 0.52 661.1 K
SIRI Sirius XM Holdings 44.311 10.24 B 0.4088 0.93 1.47 M
CORT Corcept Therapeutics 18.79 9.86 B 0.90 5.03 14.18 M
SNEX Stonex Group Inc 12.4444 9.33 B 0.074 0.6 642.94 K
TTD The Trade Desk 4.648 9.18 B 0.026 0.56 3.91 M
HALO Halozyme Therapeutic 20.26 9.04 B 0.18 0.9 686.87 K
ALKS Alkermes Plc 53.71 8.66 B 0.67 1.26 584.9 K
SYRE Spyre Therapeutics Inc 138.00 8.49 B 8.50 6.56 1.7 K
POWL Powell Inds Inc 23.8209 8.46 B 0.2454 1.04 27.52 K
PTGX Protagonist Therapeutics Inc 20.31 8.45 B 0.81 4.15 139.21 K
RIOT Riot Blockchain Inc 31.22 7.93 B 6.70 27.32 11.41 M
RYTM Rhythm Pharmaceuticals Inc 29.27 7.44 B 1.40 5.02 132.65 K
LNTH Lantheus Holdings 21.20 6.88 B 0.65 3.16 464.7 K
CHRD Chord Energy Corp 5.0558 6.61 B 0.1931 3.97 9.32 M
CROX Crocs Inc 13.15 6.6 B 0.17 1.31 942.11 K
FSV Firstsrvce Sub VT Sh 65.0483 6.6 B 0.4267 0.66 8.1 K
GDS Gds Holdings Ltd ADR 22.60 6.57 B 0.12 0.53 103.23 K
CACC Credit Acceptance 327.10 6.55 B 2.07 0.64 127.58 K
RRR Red Rock Resorts Inc 26.4393 6.51 B 0.1609 0.61 542.4 K
LGND Ligand Pharm 85.0905 6.34 B 0.5927 0.7 184.67 K
CWST Casella Waste Sys 22.24 6.16 B 0.41 1.88 272.93 K
MIDD Middleby Corp 132.79 6.13 B 0.75 0.57 165.06 K
WFRD Weatherford International Plc 3.9196 6.07 B 0.1167 3.07 13.87 M
SSRM Ssr Mining Inc 8.3715 5.93 B 0.1238 1.5 467.66 K
URBN Urban Outfitters Inc 35.63 5.89 B 0.91 2.62 2.82 M
RUSHB Rush Entpr Cl B 18.8641 5.89 B 0.2425 1.3 13.16 K
PAGP Plains Gp Holdings LP 12.2688 5.77 B 0.1216 1 723.76 K
OTEX Open Text Cp 27.0961 5.58 B 0.2215 0.82 186.1 K
NXST Nexstar Media Group Inc 63.4745 5.32 B 0.7959 1.27 550.87 K
IRDM Iridium Comm Inc 11.0861 5.29 B 0.1879 1.72 507.7 K
CRSP Crispr Therapeutics Ag 21.29 5.25 B 0.14 0.66 390.82 K
GLNG Golar Lng Ltd 26.1741 5.22 B 0.5437 2.12 820.8 K
DFTX Definium Therapeutics, Inc. 4.41 5.13 B 0.06 1.38 4.35 K
CIGI Colliers Intl Grp IN 58.6859 4.99 B 0.5898 1.02 11.53 K
APLS Apellis Pharmaceuticals Inc 18.75 4.92 B 0.30 1.63 93.19 K
MARA Marathon Digital Holdings 18.12 4.8 B 0.36 2.03 442.7 K
WSC Willscot Corp 12.614 4.75 B 0.0986 0.79 59.7 K
VKTX Viking Thera 4.14 4.51 B 0.10 2.48 438.83 K
ACAD Acadia Pharmaceutica 30.46 4.49 B 1.20 4.1 2.32 M
CENX Century Aluminum C 18.19 4.42 B 0.16 0.89 852.88 K
CALM Cal-Maine Foods IN 33.6497 4.19 B 0.2284 0.68 198.17 K
WING Wingstop Inc 31.197 4.17 B 0.6063 1.98 375.6 K
DORM Dorman Products Inc 62.04 4.14 B 0.46 0.75 172.02 K
CAKE Cheesecake Fact 41.645 4.11 B 0.2095 0.51 589.6 K
LBTYB Liberty Global Ord B 35.55 3.94 B 0.85 2.45 300
CPRX Catalyst Pharm Inc 3.99 3.85 B 0.05 1.27 410 K
IRTC Irhythm Technologies Inc 52.61 3.82 B 1.45 2.83 187.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 28.965 897.24 B 0.2775 0.97 12.89 M
CVX Chevron Corp 88.3305 351.32 B 0.7011 0.8 3.35 M
HD Home Depot 155.6987 342.31 B 1.824 1.19 2.97 M
BAC-PL Bank of America Corporation 826.6844 243.78 B 6.6581 0.81 2.13 K
BML-PL Bank of America Corporation 14.8662 238.28 B 0.1982 1.35 18.17 K
SHEL Royal Dutch Shell Plc ADR 66.54 227.94 B 0.79 1.2 1.44 M
BHP BHP Billiton Ltd ADR 23.0348 207.5 B 0.1779 0.78 1.04 M
TTE Totalenergies Se ADR 31.0867 174.52 B 0.1627 0.53 493.2 K
TJX TJX Companies 34.574 167.19 B 0.5357 1.57 4.44 M
SHOP Shopify Inc 10.484 160.28 B 0.098 0.94 4.04 M
DE Deere & Company 139.961 158.42 B 1.0756 0.77 2.41 M
RIO Rio Tinto Plc ADR 25.9535 147.24 B 0.1665 0.65 2.3 M
SCCO Southern Copper Corp 31.5747 146.7 B 0.2441 0.78 505.23 K
COP ConocoPhillips 43.3118 132.84 B 0.5623 1.32 3.19 M
LOW Lowe's Companies 78.9304 118.72 B 0.6013 0.77 2.76 M
HWM Howmet Aerospace Inc 20.1112 108.37 B 0.1783 0.89 2.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7907 106.6 B 0.1256 2.22 4.31 M
GSK Glaxosmithkline Plc ADR 24.1388 105.76 B 0.1638 0.68 3.35 M
NEM Newmont Mining Corp 29.7355 101.73 B 0.5145 1.76 4.35 M
BP BP Plc ADR 26.4131 100.94 B 0.2535 0.97 2.79 M
WMB Williams Companies 19.501 91.75 B 0.1151 0.59 2.43 M
FCX Freeport-Mcmoran Inc 16.894 88.44 B 0.5158 3.15 16.56 M
CNQ Canadian Natural Resources 11.2795 87.2 B 0.3094 2.82 3.93 M
EQNR Equinor ASA ADR 13.04 84.46 B 0.1593 1.24 502.2 K
VLO Valero Energy Corp 66.341 83.35 B 0.5272 0.8 1.44 M
SPG Simon Property Group 108.6039 83.13 B 1.4685 1.37 1.1 M
MPC Marathon Petroleum Corp 51.7582 82.83 B 0.3717 0.72 2.31 M
EPD Enterprise Products Partners LP 14.5247 80.63 B 0.0929 0.64 5.33 M
PSX Phillips 66 73.7569 75.52 B 0.5443 0.74 900.4 K
AEM Agnico-Eagle Mines Ltd 38.9424 73.44 B 0.5923 1.54 876.8 K
TDG Transdigm Group Inc 201.7017 72.23 B 1.8168 0.91 187.9 K
EOG Eog Resources 82.1709 71.43 B 1.7274 2.15 2.07 M
CRH CRH Plc ADR 29.1012 69.97 B 0.1945 0.67 457.5 K
SU Suncor Energy Inc 25.4287 69.96 B 0.272 1.08 1.48 M
E Eni S.P.A. ADR 20.0443 69.81 B 0.114 0.57 79 K
URI United Rentals 165.2362 68.63 B 1.0848 0.66 749.7 K
ET Energy Transfer LP 8.3849 67.65 B 0.0934 1.13 4.42 M
NKE Nike Inc 60.2098 65.71 B 0.3406 0.57 4.56 M
DLR Digital Realty Trust 83.9308 64.53 B 0.4588 0.55 648.7 K
VALE Vale S.A. ADR 8.2186 61.56 B 0.1089 1.34 16.11 M
TGT Target Corporation 52.1243 61.38 B 0.3405 0.66 2.64 M
O Realty Income Corp 36.2802 59.04 B 0.2451 0.68 977.92 K
CTA-PB E. I. du Pont de Nemours and Company 69.961 58.46 B 0.6924 1 1.46 K
DAL Delta Air Lines Inc 51.6416 57.41 B 0.366 0.71 3.28 M
PSA Public Storage 148.5815 56.28 B 1.4713 1 331.68 K
OXY Occidental Petroleum Corp 59.9332 52.61 B 0.4482 0.75 2.21 M
AZO Autozone 714.48 50.16 B 4.39 0.62 180.22 K
MT Arcelormittal ADR 30.0149 49.99 B 0.2185 0.73 1.09 M
WPM Wheaton Precious Metals 19.9348 49.98 B 0.1348 0.68 1.26 M
CVE Cenovus Energy Inc 7.4908 49.23 B 0.1175 1.59 3.31 M
DVN Devon Energy Corp 30.097 48.71 B 0.7139 2.43 3.78 M
ABEV Ambev S.A. ADR 4.388 47.63 B 0.0553 1.28 8.81 M
HUM Humana Inc 228.7002 47.09 B 1.1609 0.51 980.46 K
WAB Wabtec Corp 76.9481 44.32 B 1.1048 1.46 285.75 K
INFY Infosys Ltd ADR 6.5188 44.29 B 0.0443 0.68 4.1 M
KB KB Financial Group Inc ADR 40.0388 43.69 B 0.4442 1.12 78.02 K
LYV Live Nation Entertainment 42.41 41.84 B 0.34 0.81 684.81 K
AU Anglogold Ashanti Ltd ADR 8.5394 41.51 B 0.1873 2.24 2.21 M
BSBR Banco Santander Brasil S.A. ADR 5.4015 40.36 B 0.0788 1.48 2.28 M
FNV Franco Nev Corp 72.7859 39.64 B 0.4057 0.56 298 K
BBD Banco Bradesco S.A. ADR 5.1373 38.58 B 0.0659 1.3 3.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.92 38.37 B 0.17 0.91 17.83 M
VMC Vulcan Materials Company 116.6985 38.31 B 2.2931 2 958.08 K
HIG Hartford Financial Services Group 46.6853 38.04 B 0.3503 0.76 976 K
KMB Kimberly-Clark Corp 90.5375 37.32 B 0.4851 0.54 621.8 K
EME Emcor Group 80.3853 34.81 B 0.4167 0.52 149.4 K
MLM Martin Marietta Materials 204.7816 34.69 B 6.0897 3.06 626.51 K
BBDO Banco Bradesco S.A. ADR 5.0196 33.72 B 0.0448 0.9 840
EC Ecopetrol S.A. ADR 5.6807 32.03 B 0.152 2.75 912.8 K
EXR Extra Space Storage Inc 63.7959 31.77 B 0.4998 0.79 504.9 K
LVS Las Vegas Sands 59.3276 30.94 B 0.3299 0.56 945.89 K
EQT Eqt Corp 27.7384 30.55 B 0.3402 1.24 1.63 M
GFI Gold Fields Ltd ADR 3.2845 30.54 B 0.0945 2.96 2.7 M
EL Estee Lauder Companies 116.2596 29.91 B 0.9925 0.86 491.45 K
NRG NRG Energy 23.397 29.63 B 0.2222 0.96 2.62 M
RMD Resmed Inc 78.9671 29.57 B 0.4429 0.56 281.3 K
TECK Teck Resources Ltd 23.4689 29.31 B 0.5326 2.32 3.22 M
DOV Dover Corp 72.2193 29 B 0.4713 0.66 546.26 K
KGC Kinross Gold Corp 3.8895 28.83 B 0.063 1.65 5.56 M
CRS Carpenter Technology Corp 45.532 28.75 B 0.6605 1.47 160.3 K
HAL Halliburton Company 41.3362 28.73 B 0.6442 1.58 4.98 M
FTI Technipfmc Plc 21.5115 28.65 B 0.1576 0.74 1.38 M
TPR Tapestry Inc 36.0451 28.43 B 0.457 1.28 1.31 M
TS Tenaris S.A. ADR 24.0714 28.05 B 0.278 1.17 724.7 K
PBA Pembina Pipeline Cor 22.1533 27.65 B 0.253 1.16 224.3 K
TPL Texas Pacific Land Trust 42.9487 27.44 B 0.9865 2.35 158.4 K
WSM Williams-Sonoma 22.0453 26.11 B 0.3308 1.52 1.39 M
HUBB Hubbell Inc B 116.4707 25.94 B 1.9228 1.68 364.42 K
ATI Allegheny Technologies Inc 24.91 25.53 B 0.29 1.18 820.51 K
MKL Markel Corp 1133.91 24.4 B 7.2201 0.64 25.61 K
PHM Pultegroup 30.647 23.76 B 0.1735 0.57 2.36 M
L Loews Corp 48.1637 23.66 B 0.2508 0.52 512.3 K
RL Ralph Lauren Corp 87.8384 23.5 B 1.3509 1.56 645.9 K
DRI Darden Restaurants 77.0502 23.39 B 0.5949 0.78 1.12 M
STZ Constellation Brands Inc 195.9016 22.99 B 1.4768 0.76 1.55 M
BRO Brown & Brown 24.1026 22.93 B 0.1546 0.65 425.2 K
VIV Telecomunicacoes DE Sao Paulo ADR 8.7246 22.27 B 0.1153 1.34 492.9 K
USFD US Foods Holding 31.62 22.24 B 0.35 1.12 2.03 M
BG Bunge Ltd 52.3276 22.18 B 0.335 0.64 574.5 K
SOJC Southern Company Series 2017B 5.25% Junior 16.1256 21.23 B 0.0832 0.52 186.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WEXPF Western Exploration Inc 163.485 24.73 M 22.8879 16.28 1
ORBT Orbit International Corporation 5.1156 13.44 M 0.0966 1.92 160.43 K
AJYG AJ1G Inc 552.00 2.23 M 24.00 4.55 1
SEII Sharing Economy International Inc 321.00 855.22 K 11.00 3.55 939
ABWN Airborne Wireless Network 88794.6172 486.27 K 10799.3438 13.85 44
TGHI Touchpoint Group Holdings Inc 42.25 344.25 K 3.75 9.74 18.84 K
ENDV Endonovo Therapeutics Inc 64.90 180.75 K 8.90 15.89 3
PSYC Global Trac Solutions Inc 7.111 135.52 K 1.111 18.52 119.82 K
DSGT DSG Global Inc 14.00 98.89 K 2.00 16.67 14.1 M
WTRV White River Energy Corp. 4.3881 61.98 K 0.0646 1.49 154
BOMO Bowmo Inc 26.00 13.64 K 2.00 8.33 95
LFIN Longfin Corp 54.42 7.45 K 13.42 32.73 1.34 M
CHALF Chalice Brands Ltd 6.187 6.66 K 1.127 22.27 69.39 K
SGMD Sugarmade Inc 29.70 6.6 K 1.74 6.22 6.05 K
BANT Bantec Inc 199799.9844 5.35 K 40800.00 25.66 0
ISOLF Isodiol International Inc 12.40 4.91 K 2.00 19.23 42.59 K
CLAZF Claritas Pharmaceuticals Inc 4.64 3.66 K 0.24 5.45 3.89 K
TRLFF True Leaf Brands Inc 9.90 3.51 K 2.171 28.09 10.55 K
AFIIQ Armstrong Flooring Inc 17.22 2.18 K 0.14 0.82 70.2 K
EMWPF Eros Media World Plc 194.00 1.9 K 6.00 3.19 42.04 K
CYRNQ CYRNQ 50.00 799 1.00 2.04 2.81 K
CALIQ China Auto Logistics Inc. 3.27 484 0.07 2.19 3.74 K
YVRLF Liquid Media Group Ltd. 32.588 482 2.188 7.2 13.04 K
LXGTF Registered Plan Private Investments Inc 4.50 378 0.20 4.65 14.6 K
SYNE Synthesis Energy Systems Inc 23.44 157 0.24 1.03 5.07 K
CLABF Core One Labs Inc 69.1199 11.4912 19.94 5.95 K
FIORF Fiore Cannabis Ltd 3.024 0.278 10.12 130.79 K
BLKCF Global Gaming Technologies Corp 9.00 0.75 9.09 135.02 K
© 2026 - CastFwd Corp.