Gainers for 27 December 2017 from 00:00:00 until 23:59:59
Gainers for 27 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7381 | 59.92 B | 0.2494 | 1.02 | 138.1 K |
| CQP | Cheniere Energy Partners LP | 16.824 | 30.56 B | 0.2933 | 1.77 | 592.4 K |
| CBOE | CBOE Global Markets Inc | 111.5843 | 28.05 B | 0.644 | 0.58 | 647 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.23 | 12.17 B | 0.04 | 0.65 | 522.3 K |
| NG | Novagold Resources Inc | 4.05 | 2.62 B | 0.03 | 0.75 | 1.24 M |
| ESBA | Empire State Realty Op LP | 17.3615 | 1.53 B | 0.2205 | 1.29 | 17.7 K |
| REPX | Riley Exploration Permian Inc | 7.7326 | 718.79 M | 0.1406 | 1.85 | 2.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1239 | 417.59 M | 0.0564 | 0.8 | 132.2 K |
| ELMD | Electromed Inc | 6.26 | 377.98 M | 0.06 | 0.97 | 11.6 K |
| CMCL | Caledonia Mining Cp | 5.212 | 343 M | 0.1386 | 2.73 | 9.42 K |
| LODE | Comstock Mining Inc | 17.50 | 329.46 M | 0.40 | 2.34 | 7.43 K |
| REI | Ring Energy Inc | 14.57 | 286.85 M | 0.13 | 0.9 | 433.2 K |
| SENS | Senseonics Holdings | 55.00 | 280.85 M | 3.00 | 5.77 | 25.57 K |
| GENC | Gencor Industries IN | 16.50 | 227.19 M | 0.10 | 0.61 | 20.16 K |
| GTE | Gran Tierra Energy Inc | 27.60 | 221 M | 0.30 | 1.1 | 140.22 K |
| CMT | Core Molding Technologies Inc | 22.8663 | 207.57 M | 0.4075 | 1.81 | 23.6 K |
| PLX | Protalix Biotherapeutics | 6.599 | 196.59 M | 0.047 | 0.72 | 175.92 K |
| INTT | Intest Corp | 8.65 | 189.73 M | 0.125 | 1.47 | 40.53 K |
| ACU | Acme United Corp | 19.6244 | 180.23 M | 0.1616 | 0.83 | 3.7 K |
| PLG | Platinum Group Metals Ltd | 3.099 | 168.68 M | 0.019 | 0.62 | 83.09 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 156.39 M | 0.70 | 4.81 | 10.66 K |
| BCV | Bancroft Convertible Fund | 10.4021 | 145.82 M | 0.0811 | 0.79 | 4.9 K |
| SIF | Sifco Industries | 6.35 | 137.72 M | 0.10 | 1.6 | 5.8 K |
| USBC | USBC, Inc. | 10.40 | 125.12 M | 1.20 | 13.04 | 280 |
| BDL | Flanigan's Enterprises | 20.3496 | 83.45 M | 0.1224 | 0.61 | 222 |
| WWR | Westwater Resources | 56.50 | 60.04 M | 4.50 | 8.65 | 29.91 K |
| XTNT | Xtant Medical Holdings Inc | 6.7692 | 58.98 M | 0.2892 | 4.46 | 7.75 K |
| FSP | Franklin Street Properties | 7.0803 | 52.88 M | 0.0597 | 0.85 | 360.4 K |
| APT | Alpha Pro Tech | 3.9626 | 51.7 M | 0.1126 | 2.92 | 67.68 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 50.39 M | 0.70 | 3.26 | 2.64 M |
| AREN | The Arena Group Holdings Inc | 46.64 | 42.75 M | 0.44 | 0.95 | 141 |
| AGIG | AGIG | 41.25 | 42.7 M | 2.50 | 6.45 | 3.82 K |
| MYO | Myomo Inc | 123.90 | 42.5 M | 1.50 | 1.23 | 53.14 K |
| GRF | Eagle Capital Growth Fund | 4.9879 | 39.83 M | 0.1407 | 2.9 | 400 |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 36.06 M | 607.3096 | 4.29 | 1 |
| COHN | Cohen & CO Inc | 3.8669 | 35.27 M | 0.1403 | 3.76 | 1.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.117 | 29.18 M | 0.327 | 1.57 | 44.59 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.68 M | 1.40 | 3.85 | 36 |
| CCEL | Cryo-Cell Intl Inc | 7.5075 | 27.55 M | 0.0481 | 0.64 | 14.1 K |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | 1.00 | 16.67 | 322 |
| CPHI | China Pharma Holdings | 17.60 | 23.13 M | 0.50 | 2.92 | 431 |
| CKX | Ckx Lands | 9.7847 | 21.66 M | 0.0495 | 0.51 | 3.37 K |
| MYND | Mynd.Ai Inc ADR | 98.7909 | 19.17 M | 2.3563 | 2.44 | 49.46 K |
| VNRX | Volitionrx Ltd | 3.01 | 16.09 M | 0.13 | 4.51 | 64.97 K |
| YCBD | Cbdmd Inc | 1530.0345 | 8.27 M | 29.1959 | 1.95 | 48 |
| MTNB | Matinas Biopharma Hl | 62.50 | 4.84 M | 3.50 | 5.93 | 3.17 K |
| SCPX | Scorpius Holdings Inc | 5397.0054 | 73.37 K | 109.2002 | 2.07 | 14 |
| ENSV | Enservco Corpporation | 9.732 | 29.09 K | 0.42 | 4.51 | 1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2831 | 0.6731 | 2.63 | 5.66 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.02 | 0.22 | 0.89 | 9.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.70 | 0.2095 | 0.86 | 1.63 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 176.237 | 1.7 T | 1.6173 | 0.93 | 9.5 M |
| MU | Micron Technology | 41.4302 | 1.1 T | 0.2243 | 0.54 | 24.18 M |
| AMD | Advanced Micro Devices | 10.53 | 909.7 B | 0.07 | 0.67 | 22.92 M |
| ASML | ASML Holding N.V. ADR | 160.6376 | 692.72 B | 0.8769 | 0.55 | 334.76 K |
| AMAT | Applied Materials | 47.1339 | 478.36 B | 0.5746 | 1.23 | 5.96 M |
| LRCX | Lam Research Corp | 16.5227 | 438.11 B | 0.0944 | 0.57 | 16.11 M |
| LIN | Linde Plc | 135.5146 | 244.95 B | 1.3886 | 1.04 | 1.57 M |
| MRVL | Marvell Technology Inc | 20.9716 | 206.29 B | 0.1997 | 0.96 | 4.09 M |
| TMUS | T-Mobile US | 61.6407 | 203.03 B | 0.3077 | 0.5 | 1.96 M |
| WDC | Western Digital Cp | 55.5469 | 200.81 B | 0.6587 | 1.2 | 3.48 M |
| ADI | Analog Devices | 76.5621 | 192.72 B | 0.4038 | 0.53 | 1.83 M |
| ISRG | Intuitive Surg Inc | 122.6967 | 144.07 B | 0.7534 | 0.62 | 1.22 M |
| VRTX | Vertex Pharmaceutic | 151.55 | 123.19 B | 0.95 | 0.63 | 939.1 K |
| CDNS | Cadence Design Systems, Inc. | 42.25 | 105.96 B | 0.28 | 0.67 | 1.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1287 | 104.13 B | 0.1805 | 0.58 | 748.5 K |
| EQIX | Equinix Inc | 385.1027 | 103.67 B | 4.2544 | 1.12 | 299.2 K |
| MAR | Marriot International | 127.2336 | 99.18 B | 2.7548 | 2.21 | 2.28 M |
| MNST | Monster Beverage Cp | 32.115 | 95.25 B | 0.195 | 0.61 | 3.11 M |
| ADBE | Adobe Systems Inc | 175.36 | 88.9 B | 0.92 | 0.53 | 1.53 M |
| COHR | Coherent Inc | 47.50 | 63.48 B | 0.45 | 0.96 | 348.4 K |
| LITE | Lumentum Hld | 50.05 | 62.4 B | 0.35 | 0.7 | 1.44 M |
| NBIS | Nebius Group N.V. | 32.45 | 55.77 B | 0.25 | 0.78 | 1.99 M |
| ARGX | Argenx Se ADR | 63.56 | 54.85 B | 2.18 | 3.55 | 155.12 K |
| FAST | Fastenal Company | 11.0399 | 53.37 B | 0.117 | 1.07 | 5.18 M |
| XEL | XCEL Energy Inc | 37.1464 | 49.98 B | 0.2564 | 0.7 | 2.05 M |
| FLEX | Flextronics Intl Ltd | 12.9545 | 49.75 B | 0.08 | 0.62 | 1.58 M |
| ODFL | Old Dominion Freight Line Inc | 42.7969 | 47.34 B | 0.3235 | 0.76 | 1.39 M |
| AXON | Axon Enterprise Inc | 26.68 | 45.6 B | 0.21 | 0.79 | 196.7 K |
| ADSK | Autodesk Inc | 104.58 | 44.01 B | 0.78 | 0.75 | 1.11 M |
| KDP | Keurig Dr Pepper Inc | 12.8644 | 43.09 B | 0.0915 | 0.72 | 647.1 K |
| ALNY | Alnylam Pharmaceuticals | 128.56 | 39.89 B | 3.88 | 3.11 | 389.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.5771 | 39.14 B | 0.2945 | 0.81 | 506.4 K |
| ON | On Semiconductor | 21.16 | 37.31 B | 0.29 | 1.39 | 4.12 M |
| NTAP | Netapp Inc | 45.1349 | 33.08 B | 0.2331 | 0.52 | 971.4 K |
| EXPE | Expedia Group Inc | 116.0938 | 32.51 B | 0.8491 | 0.74 | 995.6 K |
| CASY | Casey's General Stor | 105.0042 | 30.39 B | 0.5476 | 0.52 | 451.94 K |
| SATS | Echostar Corp | 38.8601 | 29.42 B | 0.21 | 0.54 | 77.59 K |
| ILMN | Illumina Inc | 209.5914 | 28.78 B | 1.2159 | 0.58 | 485.01 K |
| MDB | Mongodb Inc Cl A | 29.10 | 27.51 B | 0.30 | 1.04 | 190.6 K |
| TCOM | Trip.com Group Ltd ADR | 44.4241 | 26.95 B | 0.3384 | 0.77 | 2.95 M |
| TSEM | Tower Semiconductor | 34.27 | 26.5 B | 0.32 | 0.94 | 289.3 K |
| FSLR | First Solar Inc | 68.84 | 24.48 B | 0.80 | 1.18 | 1.15 M |
| INCY | Incyte Corp | 96.51 | 23.32 B | 1.11 | 1.16 | 832.5 K |
| UTHR | United Therapeutic | 151.28 | 23.22 B | 1.25 | 0.83 | 626.76 K |
| CHRW | C.H. Robinson Ww | 73.9235 | 22.81 B | 0.5865 | 0.8 | 674.5 K |
| EXPD | Expeditors Intl | 59.2545 | 22.5 B | 0.318 | 0.54 | 516.5 K |
| ENTG | Entegris Inc | 29.4103 | 22.14 B | 0.2399 | 0.82 | 337.12 K |
| STRL | Sterling Constructio | 16.80 | 20.94 B | 0.33 | 2 | 194.02 K |
| SBAC | SBA Communications | 147.9423 | 20.16 B | 1.3211 | 0.9 | 569 K |
| LNT | Alliant Energy Corp | 32.7102 | 19.73 B | 0.1773 | 0.54 | 1.01 M |
| CDW | CDW Corporation | 62.9581 | 18.45 B | 0.5518 | 0.88 | 536.3 K |
| NBIX | Neurocrine Bioscienc | 73.74 | 17.81 B | 2.01 | 2.8 | 459.26 K |
| GMAB | Genmab A/S ADR | 16.821 | 17.8 B | 0.085 | 0.51 | 24 K |
| CG | The Carlyle Group | 16.8036 | 16.09 B | 0.2182 | 1.32 | 686.78 K |
| SSNC | SS&C Technologies | 36.9507 | 16.04 B | 0.2559 | 0.7 | 613.6 K |
| LAMR | Lamar Advertis A | 50.3981 | 15.75 B | 0.3727 | 0.75 | 292.3 K |
| GEN | Gen Digital Inc | 13.9738 | 15.61 B | 0.1081 | 0.78 | 2.79 M |
| EXEL | Exelixis Inc | 30.81 | 14.2 B | 0.40 | 1.32 | 1.97 M |
| VIRT | Virtu Financial Cm A | 13.2616 | 14.16 B | 0.1087 | 0.83 | 247.1 K |
| PIRBF | Piraeus Bank S.A. | 58.5072 | 13.82 B | 1.6673 | 2.93 | 2.21 K |
| CHKP | Check Point Software | 103.31 | 13.7 B | 0.61 | 0.59 | 713.84 K |
| ALGN | Align Technology | 226.45 | 12.85 B | 2.91 | 1.3 | 706.56 K |
| GLPI | Gaming & Leisure | 22.129 | 12.23 B | 0.2036 | 0.93 | 520.9 K |
| SMMT | Summit Therapeu ADR | 11.20 | 11.84 B | 0.20 | 1.82 | 58.4 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.692 | 11.82 B | 0.1158 | 0.74 | 53.19 K |
| CGNX | Cognex Cp | 57.2309 | 11.12 B | 0.3261 | 0.57 | 855.9 K |
| SIMO | Silicon Motion Techn ADR | 44.0483 | 11.07 B | 1.2016 | 2.8 | 245.45 K |
| QXO | Qxo Inc | 19.4514 | 10.87 B | 0.375 | 1.97 | 3.69 K |
| KRYS | Krystal Biotech Inc | 8.95 | 10.78 B | 0.15 | 1.7 | 4.8 K |
| ARWR | Arrowhead Pharma | 3.84 | 10.76 B | 0.05 | 1.32 | 1.25 M |
| VIAV | Viavi Solutions | 8.75 | 10.63 B | 0.07 | 0.81 | 1.08 M |
| FIVE | Five Below Inc | 67.84 | 10.47 B | 0.37 | 0.55 | 699.24 K |
| WYNN | Wynn Resorts Ltd | 155.471 | 10.35 B | 1.4523 | 0.94 | 951.6 K |
| VSAT | Viasat Inc | 74.38 | 10.05 B | 0.89 | 1.21 | 249.43 K |
| SNEX | Stonex Group Inc | 12.5185 | 9.33 B | 0.0741 | 0.6 | 497.48 K |
| TTD | The Trade Desk | 4.701 | 9.18 B | 0.053 | 1.14 | 5.7 M |
| FORM | Formfactor Inc | 16.15 | 9.16 B | 0.30 | 1.89 | 358.49 K |
| GGAL | Grupo Fin Galicia ADR | 49.8563 | 9.1 B | 0.4079 | 0.82 | 208.2 K |
| SWKS | Skyworks Solutions | 79.0917 | 9.08 B | 0.5118 | 0.65 | 1.38 M |
| HALO | Halozyme Therapeutic | 20.73 | 9.04 B | 0.47 | 2.32 | 705.94 K |
| FDS | FactSet Research Systems Inc | 177.229 | 9 B | 1.5993 | 0.91 | 306.01 K |
| ALKS | Alkermes Plc | 54.57 | 8.66 B | 0.86 | 1.6 | 731.9 K |
| MXL | Maxlinear Inc | 26.61 | 8.18 B | 0.25 | 0.95 | 256.79 K |
| RGEN | Repligen Cp | 36.13 | 8.14 B | 0.62 | 1.75 | 300.16 K |
| POOL | Pool Corp | 118.6142 | 7.67 B | 0.7813 | 0.66 | 140.7 K |
| CRUS | Cirrus Logic Inc | 51.96 | 7.59 B | 0.40 | 0.78 | 621.94 K |
| QRVO | Qorvo Inc | 67.26 | 7.55 B | 1.36 | 2.06 | 1.14 M |
| AVAV | Aerovironment Inc | 56.94 | 7.32 B | 0.65 | 1.15 | 233.5 K |
| LSTR | Landstar System | 89.9162 | 7.1 B | 0.5511 | 0.62 | 110.67 K |
| LNTH | Lantheus Holdings | 22.15 | 6.88 B | 0.95 | 4.48 | 447 K |
| CAMT | Camtek Ltd | 5.4907 | 6.62 B | 0.038 | 0.7 | 210.27 K |
| FSV | Firstsrvce Sub VT Sh | 65.6268 | 6.6 B | 0.5785 | 0.89 | 14.7 K |
| CPB | Campbell Soup Company | 35.941 | 6.58 B | 0.2146 | 0.6 | 1.07 M |
| LGND | Ligand Pharm | 86.3381 | 6.34 B | 1.2476 | 1.47 | 256.32 K |
| APPF | Appfolio Inc | 41.45 | 6.21 B | 0.40 | 0.97 | 88.94 K |
| DSGX | Descartes Sys Group | 28.35 | 6.18 B | 0.35 | 1.25 | 60.14 K |
| MIDD | Middleby Corp | 134.26 | 6.13 B | 1.47 | 1.11 | 350.95 K |
| CZR | Caesars Entertainment Inc | 33.90 | 6.08 B | 0.70 | 2.11 | 348.8 K |
| CHDN | Churchill Downs IN | 37.023 | 5.96 B | 0.3557 | 0.97 | 385.23 K |
| VSEC | V S E Cp | 46.1923 | 5.93 B | 1.2624 | 2.81 | 45.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.69 | 1.06 T | 1.12 | 0.57 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298120.00 | 1.06 T | 1750.00 | 0.59 | 143 |
| V | Visa Inc | 107.6451 | 663.65 B | 0.9724 | 0.91 | 7.07 M |
| CAT | Caterpillar Inc | 131.6714 | 438.67 B | 0.9028 | 0.69 | 2.52 M |
| NVS | Novartis Ag ADR | 54.0107 | 293.94 B | 0.4704 | 0.88 | 557.66 K |
| RY | Royal Bank of Canada | 58.4691 | 293.34 B | 0.3255 | 0.56 | 620.2 K |
| PM | Philip Morris International Inc | 68.372 | 283.07 B | 0.3918 | 0.58 | 2.01 M |
| AXP | American Express Company | 88.462 | 239.21 B | 0.4998 | 0.57 | 2.57 M |
| BML-PL | Bank of America Corporation | 14.943 | 238.28 B | 0.0768 | 0.52 | 54.27 K |
| ANET | Arista Networks Inc | 14.9688 | 235.41 B | 0.24 | 1.63 | 6.25 M |
| BAC-PE | Bank of America Corporation | 15.1598 | 227.19 B | 0.1659 | 1.11 | 16.89 K |
| BHP | BHP Billiton Ltd ADR | 23.2481 | 207.5 B | 0.2133 | 0.93 | 1.13 M |
| TD | Toronto Dominion Bank | 40.4199 | 199.12 B | 0.5648 | 1.42 | 1.15 M |
| MCD | McDonald's Corporation | 142.3248 | 195.1 B | 1.1375 | 0.81 | 1.6 M |
| SAP | SAP Ag ADR | 97.9828 | 186.11 B | 0.6411 | 0.66 | 317.5 K |
| NEE | Nextera Energy | 34.2762 | 183.45 B | 0.2848 | 0.84 | 4.31 M |
| UNP | Union Pacific Corp | 113.7267 | 170.37 B | 1.3932 | 1.24 | 7.47 M |
| ABT | Abbott Laboratories | 49.3698 | 163.61 B | 0.4037 | 0.82 | 5.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.0761 | 153.98 B | 0.6472 | 0.66 | 937.7 K |
| BX | Blackstone Inc | 23.0377 | 150.45 B | 0.1276 | 0.56 | 2.54 M |
| RIO | Rio Tinto Plc ADR | 26.1201 | 147.24 B | 0.1666 | 0.64 | 1.89 M |
| SCCO | Southern Copper Corp | 31.9273 | 146.7 B | 0.3526 | 1.12 | 668.33 K |
| CB | Chubb Ltd | 125.5194 | 134.91 B | 0.7385 | 0.59 | 1.13 M |
| PLD | Prologis Inc | 51.076 | 132 B | 0.3655 | 0.72 | 1.23 M |
| BTI | British American Tobacco Industries ADR | 35.9645 | 129.66 B | 0.3275 | 0.92 | 2.06 M |
| SPGI | S&P Global Inc | 157.5519 | 127.43 B | 1.8415 | 1.18 | 664.1 K |
| SYK | Stryker Corp | 141.9688 | 126.42 B | 1.2863 | 0.91 | 905.4 K |
| BMY | Bristol-Myers Squibb Company | 45.3583 | 117.58 B | 0.3088 | 0.69 | 3.72 M |
| NOW | Servicenow Inc | 130.26 | 111.08 B | 0.94 | 0.73 | 841.1 K |
| HWM | Howmet Aerospace Inc | 20.3118 | 108.37 B | 0.2006 | 1 | 2.44 M |
| CM | Canadian Imperial Bank of Commerce | 29.2334 | 107.51 B | 0.2139 | 0.74 | 960.6 K |
| GSK | Glaxosmithkline Plc ADR | 24.2684 | 105.76 B | 0.1296 | 0.54 | 3.97 M |
| BN | Brookfield Corporation | 13.958 | 97.68 B | 0.1191 | 0.86 | 1.42 M |
| UPS | United Parcel Service | 86.5005 | 95.6 B | 0.5956 | 0.69 | 1.51 M |
| MCO | Moody's Corp | 136.2963 | 85.12 B | 0.7064 | 0.52 | 536.67 K |
| SPG | Simon Property Group | 109.508 | 83.13 B | 0.9041 | 0.83 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 35.9626 | 82.19 B | 0.2224 | 0.62 | 678.3 K |
| CP | Canadian Pacific Railway | 34.0746 | 80 B | 0.2804 | 0.83 | 1.25 M |
| AMT | American Tower Corp | 114.1448 | 78.54 B | 1.0886 | 0.96 | 1.01 M |
| NOC | Northrop Grumman Corp | 267.8586 | 76.65 B | 2.0297 | 0.76 | 468.2 K |
| RCL | Royal Caribbean Cruises Ltd | 111.8899 | 76.53 B | 0.9508 | 0.86 | 576.5 K |
| HLT | Hilton Inc | 77.8854 | 76.37 B | 0.758 | 0.98 | 939.22 K |
| CNI | Canadian National Railway | 70.0171 | 75.46 B | 0.7658 | 1.11 | 729.85 K |
| NSC | Norfolk Southern Corp | 122.9968 | 73.55 B | 1.1043 | 0.91 | 919.5 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7352 | 70.29 B | 0.0839 | 0.57 | 47.32 K |
| SU | Suncor Energy Inc | 25.9441 | 69.96 B | 0.5154 | 2.03 | 4.13 M |
| URI | United Rentals | 166.0691 | 68.63 B | 0.8329 | 0.5 | 611 K |
| SE | Sea Ltd ADR | 13.38 | 68.07 B | 0.38 | 2.92 | 406.45 K |
| MS-PI | Morgan Stanley | 20.7441 | 66.83 B | 0.1394 | 0.68 | 76.55 K |
| DLR | Digital Realty Trust | 84.6153 | 64.53 B | 0.6845 | 0.82 | 920 K |
| STM | Stmicroelectronics N.V. ADR | 20.456 | 63.51 B | 0.3155 | 1.57 | 1.71 M |
| O | Realty Income Corp | 36.5964 | 59.04 B | 0.3162 | 0.87 | 1.3 M |
| TRGP | Targa Resources | 34.6678 | 58.67 B | 0.2257 | 0.66 | 856.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5489 | 58.46 B | 0.5879 | 0.84 | 2.56 K |
| PSA | Public Storage | 149.4743 | 56.28 B | 0.8928 | 0.6 | 379.27 K |
| LHX | L3Harris Technologies Inc | 122.6873 | 54.17 B | 0.8738 | 0.72 | 285.7 K |
| VST | Vistra Energy Corp | 15.2492 | 53.56 B | 0.094 | 0.62 | 3.26 M |
| EW | Edwards Lifesciences Corp | 37.72 | 53.09 B | 0.3333 | 0.89 | 1.8 M |
| ETR | Entergy Corp | 29.6254 | 52.68 B | 0.2208 | 0.75 | 2.04 M |
| ROK | Rockwell Automation Inc | 168.3356 | 52.53 B | 1.2539 | 0.75 | 389.32 K |
| HUM | Humana Inc | 230.4648 | 47.09 B | 1.7646 | 0.77 | 1.08 M |
| XYZ | Block, Inc | 35.75 | 46.01 B | 0.70 | 2 | 9.56 M |
| WAB | Wabtec Corp | 77.5006 | 44.32 B | 0.5525 | 0.72 | 443.06 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8235 | 43.49 B | 1.1252 | 1.57 | 195.8 K |
| AU | Anglogold Ashanti Ltd ADR | 8.6246 | 41.51 B | 0.0852 | 1 | 3.49 M |
| ED | Consolidated Edison Company of New York | 62.8861 | 40.95 B | 0.3417 | 0.55 | 743.3 K |
| ARES | Ares Management LP | 14.0817 | 40.18 B | 0.1459 | 1.05 | 66 K |
| TRI | Thomson Reuters Corp | 36.9497 | 39.94 B | 0.2975 | 0.81 | 487.66 K |
| WDS | Woodside Energy Group Ltd | 19.1693 | 39.76 B | 0.2235 | 1.18 | 4.18 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.10 | 38.37 B | 0.18 | 0.95 | 14.2 M |
| VMC | Vulcan Materials Company | 117.3984 | 38.31 B | 0.6999 | 0.6 | 801.33 K |
| HIG | Hartford Financial Services Group | 46.9439 | 38.04 B | 0.2586 | 0.55 | 856.8 K |
| PCG | Pacific Gas & Electric Company | 44.0416 | 37.81 B | 0.2268 | 0.52 | 7.58 M |
| WEC | Wisconsin Energy Corp | 50.5314 | 37.45 B | 0.3989 | 0.8 | 1.36 M |
| CCL | Carnival Corp | 61.1669 | 37.16 B | 0.9804 | 1.63 | 2.23 M |
| TKO | Tko Group Holdings Inc Cl A | 27.8895 | 35.24 B | 0.6446 | 2.37 | 508.6 K |
| QSR | Restaurant Brands International | 46.0653 | 34.34 B | 0.422 | 0.92 | 663.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1724 | 33.72 B | 0.1528 | 3.04 | 15.12 K |
| UI | Ubiquiti Networks | 66.0339 | 33.35 B | 2.9034 | 4.6 | 208.96 K |
| CNC | Centene Corp | 51.51 | 33.26 B | 0.38 | 0.74 | 1.43 M |
| EXR | Extra Space Storage Inc | 64.2442 | 31.77 B | 0.4483 | 0.7 | 438.9 K |
| DTE | Dte Energy Company | 70.3111 | 31.26 B | 0.3945 | 0.56 | 547.2 K |
| AEE | Ameren Corp | 46.3897 | 31.26 B | 0.3161 | 0.69 | 1.08 M |
| LVS | Las Vegas Sands | 59.9283 | 30.94 B | 0.6007 | 1.01 | 1.68 M |
| GFI | Gold Fields Ltd ADR | 3.3948 | 30.54 B | 0.1103 | 3.36 | 6.9 M |
| BIP | Brookfield Infrastructure Partners LP | 18.7382 | 29.7 B | 0.705 | 3.91 | 1.27 M |
| TDY | Teledyne Technologies Inc | 183.86 | 29.4 B | 2.03 | 1.12 | 168.6 K |
| TECK | Teck Resources Ltd | 23.8029 | 29.31 B | 0.334 | 1.42 | 3.69 M |
| FTS | Fortis Inc | 26.6081 | 29.22 B | 0.3655 | 1.39 | 182.9 K |
| FICO | Fair Isaac and Company | 154.44 | 29.01 B | 1.20 | 0.78 | 84.43 K |
| EIX | Edison International | 44.69 | 28.94 B | 0.2498 | 0.56 | 2.09 M |
| XYL | Xylem Inc | 62.001 | 28.81 B | 0.6634 | 1.08 | 517.34 K |
| NMR | Nomura Holdings Inc ADR | 4.2457 | 28.24 B | 0.0361 | 0.86 | 86.8 K |
| ES | Eversource Energy | 46.8107 | 28.14 B | 0.4267 | 0.92 | 1.14 M |
| VICI | Vici Properties Inc | 13.2103 | 28.01 B | 0.3222 | 2.5 | 120 |
| TPL | Texas Pacific Land Trust | 43.6155 | 27.44 B | 0.6668 | 1.55 | 189.9 K |
| IHG | Intercontinental Hotels Group ADR | 52.7434 | 24.48 B | 0.4578 | 0.88 | 278.02 K |
| XPO | Xpo Logistics Inc | 31.8597 | 24.41 B | 1.0854 | 3.53 | 2.68 M |
| CMS | Cms Energy Corp | 36.6698 | 23.29 B | 0.3107 | 0.85 | 1.36 M |
| NI | NiSource Inc | 19.1566 | 22.49 B | 0.1366 | 0.72 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 277.70 | 46.50 | 20.11 | 1.17 M | |
| CRON | Cronos Group Inc | 6.99 | 1.17 | 20.1 | 2.89 M | |
| VLE | Valeura Energy Inc | 4.83 | 0.80 | 19.85 | 978.4 K | |
| APS | Aptose Biosciences Inc | 39.60 | 5.70 | 16.81 | 105.16 K | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 6.88 K | |
| ACB | Aurora Cannabis Inc | 961.20 | 95.9999 | 11.1 | 155.65 K | |
| TSND | Terrascend Corp | 3.33 | 0.33 | 11 | 408.9 K | |
| LGO | Largo Resources Ltd | 12.00 | 1.10 | 10.09 | 46.57 K | |
| WPRT | Westport Fuel Systems Inc | 46.00 | 3.70 | 8.75 | 25.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.42 | 0.28 | 6.76 | 1.15 M | |
| OGI | Organigram Holdings Inc | 15.96 | 0.96 | 6.4 | 572.42 K | |
| CVG | Clairvest Group | 40.1055 | 2.2726 | 6.01 | 1.11 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.2997 | 6 | 1.43 M | |
| CVVY | Pieridae Energy Limited | 4.27 | 0.22 | 5.43 | 24.8 K | |
| ELD | Eldorado Gold | 8.9352 | 0.4492 | 5.29 | 1.74 M | |
| YGR | Yangarra Resources Ltd | 5.00 | 0.25 | 5.26 | 234.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.10 | 0.85 | 5.23 | 453 K | |
| PD | Precision Drilling Corp | 74.80 | 3.40 | 4.76 | 2.31 M | |
| WRG | Western Energy Services Corp | 151.20 | 6.00 | 4.13 | 2.83 K | |
| XAU | Goldmoney Inc | 31.851 | 1.2213 | 3.99 | 35.21 K | |
| BTE | Baytex Energy Corp | 3.4498 | 0.1313 | 3.96 | 3.83 M | |
| GOOS | Canada Goose Holdings Inc | 39.20 | 1.44 | 3.81 | 258.4 K | |
| HWO | High Arctic Energy Services Inc | 3.4275 | 0.1215 | 3.68 | 30.52 K | |
| OVV | Ovintiv Inc | 67.7372 | 2.3639 | 3.62 | 442.2 K | |
| HOT-U | American Hotel Income Properties LP | 6.3608 | 0.216 | 3.52 | 4.1 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | 0.15 | 3.45 | 17.89 K | |
| FEC | Frontera Energy Corp | 16.0829 | 0.5194 | 3.34 | 18.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.5986 | 0.7587 | 3.32 | 919.48 K | |
| TECK-B | Teck Resources Limited | 30.0986 | 0.903 | 3.09 | 1.79 M | |
| TECK-A | Teck Resources Limited | 30.4311 | 0.9111 | 3.09 | 6.41 K | |
| LUN | Lundin Mining Corp | 6.7397 | 0.1994 | 3.05 | 1.88 M | |
| CFW | Calfrac Well Services Ltd | 290.00 | 8.50 | 3.02 | 9.81 K | |
| SHLE | Source Energy Services Ltd | 107.52 | 3.12 | 2.99 | 725 | |
| BCE-PC | BCE Inc Pref AC | 12.0328 | 0.3463 | 2.96 | 2.8 K | |
| IFA | Ifabric Corp | 3.55 | 0.10 | 2.9 | 10.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3861 | 0.6367 | 2.8 | 92.1 K | |
| HBM | Hudbay Minerals Inc | 10.8756 | 0.2833 | 2.67 | 1.17 M | |
| Y | Yellow Pages Ltd | 5.5933 | 0.1439 | 2.64 | 15.5 K | |
| XTC | Exco Tech | 6.6053 | 0.166 | 2.58 | 79.32 K | |
| SU | Suncor Energy Inc | 32.7947 | 0.8016 | 2.51 | 2.25 M | |
| EQB | EQB Inc | 30.8886 | 0.7511 | 2.49 | 53.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7618 | 0.2058 | 2.41 | 27.1 K | |
| BRAG | Bragg Gaming Group Inc | 22.50 | 0.50 | 2.27 | 32.63 K | |
| ADN | Acadian Timber Corp | 10.9295 | 0.2419 | 2.26 | 13.24 K | |
| FM | First Quantum Minerals Ltd | 17.2347 | 0.3743 | 2.22 | 1.6 M | |
| SEA | Seabridge Gold Inc | 11.0964 | 0.2301 | 2.12 | 77.56 K | |
| RAY | Stingray Group Inc. | 6.8317 | 0.1416 | 2.12 | 19.4 K | |
| TOU | Tourmaline Oil Corp | 14.5054 | 0.2979 | 2.1 | 574.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1651 | 0.2858 | 2.06 | 8.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2014 | 0.1426 | 2.02 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 11.93 | 0.23 | 1.97 | 1.1 K | |
| PSI | Pason Systems Inc | 12.3171 | 0.2352 | 1.95 | 123.17 K | |
| IFP | Interfor Corp | 20.002 | 0.3756 | 1.91 | 70 K | |
| WFC | Wall Financial | 12.4126 | 0.229 | 1.88 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9345 | 0.0889 | 1.83 | 4.75 K | |
| NG | Novagold Res Inc | 5.13 | 0.09 | 1.79 | 115.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4498 | 0.2554 | 1.68 | 995.45 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.3793 | 0.2201 | 1.67 | 400 | |
| MX | Methanex Corp | 65.3381 | 1.0712 | 1.67 | 134.76 K | |
| RUS | Russel Metals | 18.5549 | 0.3015 | 1.65 | 138.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9847 | 0.1431 | 1.62 | 17.1 K | |
| PBL | Pollard Banknote Ltd | 16.5547 | 0.2636 | 1.62 | 3.54 K | |
| TWC | Twc Enterprises Ltd | 11.023 | 0.1747 | 1.61 | 6.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.7696 | 0.2269 | 1.56 | 2.08 M | |
| PIF | Polaris Infrastructure Inc | 8.8874 | 0.1343 | 1.53 | 15.4 K | |
| CVE | Cenovus Energy Inc | 9.5175 | 0.1427 | 1.52 | 2.27 M | |
| ALA-PG | Altagas Ltd Pref G | 14.9604 | 0.2217 | 1.5 | 300 | |
| BCE-PB | BCE Inc Pref AB | 11.8699 | 0.1754 | 1.5 | 1.4 K | |
| USA | Americas Silver Corp | 11.85 | 0.175 | 1.5 | 21.76 K | |
| MDI | Major Drilling Grp | 6.86 | 0.10 | 1.48 | 24.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.20 | 0.09 | 1.47 | 3.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3741 | 0.1992 | 1.41 | 2.14 K | |
| ALC | Algoma Central | 7.8661 | 0.1082 | 1.39 | 8.41 K | |
| TC | Tucows Inc | 87.49 | 1.20 | 1.39 | 2.5 K | |
| PSK | Prairiesky Royalty Ltd | 11.8923 | 0.1627 | 1.39 | 270.9 K | |
| FSV | Firstservice Corp | 83.0156 | 1.1356 | 1.39 | 16.6 K | |
| GEI | Gibson Energy Inc | 10.3525 | 0.1411 | 1.38 | 433.85 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.77 | 0.1177 | 1.36 | 14.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8465 | 0.0509 | 1.34 | 613.2 K | |
| BYL | Baylin Technologies Inc | 3.07 | 0.04 | 1.32 | 8.8 K | |
| DXT | Dexterra Group Inc | 5.163 | 0.0666 | 1.31 | 24.42 K | |
| SIS | Savaria Corp | 14.0897 | 0.1791 | 1.29 | 66 K | |
| EMP-A | Empire Company Limited | 21.2425 | 0.2682 | 1.28 | 162.4 K | |
| SJ | Stella Jones Inc | 44.4187 | 0.556 | 1.27 | 45.7 K | |
| PNP | Pinetree Capital Ltd | 4.96 | 0.06 | 1.22 | 2.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0542 | 0.0731 | 1.22 | 11.2 K | |
| CFP | Canfor Corp | 25.06 | 0.30 | 1.21 | 111.8 K | |
| MAL | Magellan Aero | 16.9955 | 0.2021 | 1.2 | 4.56 K | |
| LAS-A | Lassonde Industries Inc | 220.8024 | 2.4862 | 1.14 | 1.11 K | |
| ACO-X | ATCO Ltd | 31.9182 | 0.3555 | 1.13 | 73.76 K | |
| LUG | Lundin Gold Inc | 3.8293 | 0.0425 | 1.12 | 66.4 K | |
| FTG | Firan Technology Group Corp | 3.61 | 0.04 | 1.12 | 6.93 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4588 | 0.0603 | 1.12 | 8.34 K | |
| PWF-PA | Power Financial Corp Pref A | 10.61 | 0.1168 | 1.11 | 12.38 K | |
| FMR | Future Mineral Resources Inc | 4.55 | 0.05 | 1.11 | 50 | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6818 | 0.403 | 1.11 | 161.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8912 | 0.151 | 1.1 | 4.1 K | |
| FSZ | Fiera Capital Corp | 6.1401 | 0.0666 | 1.1 | 99.66 K | |
| KEY | Keyera Corp | 18.3649 | 0.197 | 1.08 | 353 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7947 | 0.1135 | 1.06 | 140.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2751 | 237.08 B | 0.0349 | 0.56 | 4.11 K |
| BYDDY | BYD Company Limited | 17.41 | 98.56 B | 0.91 | 5.52 | 55.48 K |
| ATLPF | Atlas Copco AB | 8.0597 | 91.75 B | 0.0669 | 0.84 | 480 |
| LUGDF | Lundin Gold Inc | 3.4505 | 13.46 B | 0.0292 | 0.85 | 26.3 K |
| LNWO | Light & Wonder, Inc. | 50.75 | 5.83 B | 0.80 | 1.6 | 229.3 K |
| VLERF | Valeura Energy Inc. | 3.794 | 808.55 M | 0.616 | 19.38 | 169.6 K |
| ORBT | Orbit International Corporation | 5.2121 | 13.44 M | 0.0965 | 1.89 | 800 |
| SIRC | Solar Integrated Roofing Corporation | 55.50 | 1.1 M | 3.00 | 5.71 | 164 |
| SEII | Sharing Economy International Inc | 347.50 | 855.22 K | 26.50 | 8.26 | 6.24 K |
| VSOLF | Three Sixty Solar Ltd | 12.9632 | 460.71 K | 2.5632 | 24.65 | 71.96 K |
| BBRW | BrewBilt Manufacturing Inc | 297297.3125 | 158.47 K | 81081.0938 | 37.5 | 0 |
| PSYC | Global Trac Solutions Inc | 7.78 | 135.52 K | 0.669 | 9.41 | 159.97 K |
| LFIN | Longfin Corp | 58.87 | 7.45 K | 4.45 | 8.18 | 1.47 M |
| CHALF | Chalice Brands Ltd | 6.808 | 6.66 K | 0.621 | 10.04 | 94.99 K |
| SGMD | Sugarmade Inc | 31.50 | 6.6 K | 1.80 | 6.06 | 7.58 K |
| CGSI | CGS International Inc | 13.20 | 3.67 K | 3.20 | 32 | 110 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.164 | 3.66 K | 0.524 | 11.29 | 3.82 K |
| ZVOI | Zovio Inc | 8.55 | 3.42 K | 0.08 | 0.94 | 290.43 K |
| EMWPF | Eros Media World Plc | 196.00 | 1.9 K | 2.00 | 1.03 | 25.09 K |
| ABILF | Ability Inc | 4.496 | 797 | 0.231 | 5.42 | 71.08 K |
| MDLM | Medley Management Inc | 54.4134 | 612 | 0.8122 | 1.52 | 385 |
| PRXIQ | Premier Exhibitions Inc | 5.30 | 491 | 0.30 | 6 | 4 K |
| AFOM | All For One Media Corp | 199.78 | 324 | 17.0384 | 9.32 | 22 |
| FIORF | Fiore Cannabis Ltd | 3.2164 | 0.1924 | 6.36 | 196.87 K | |
| FLSS | Forbes Energy Services Ltd | 9.89 | 0.38 | 4 | 2.27 K | |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.40 | 3.67 | 8.34 K | |
| MMEX | MMEX Resources Corporation | 8500.00 | 150.00 | 1.8 | 12 | |
| CLABF | Core One Labs Inc | 70.0607 | 0.9408 | 1.36 | 6.48 K | |
| EWLL | eWellness Healthcare Corporation | 6.125 | 0.05 | 0.82 | 2.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 10.02 M | 1.00 | 11.11 | 512 |
| LFST | Lifeist Wellness Inc | 3.78 | 1.12 | 42.11 | 890.92 K | |
| ENDR | Enduro Metals Corporation | 8.50 | 2.30 | 37.1 | 112.68 K | |
| NPR | North Peak Resources Ltd | 25.20 | 5.02 | 24.88 | 231.2 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.44 | 15.07 | 6 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 1.19 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 598 | |
| WEX | Western Exploration Inc | 275.00 | 25.00 | 10 | 22 | |
| ITR | Integra Resources Corp | 6.8125 | 0.5625 | 9 | 2.88 K | |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.2571 | 8.82 | 2.51 K | |
| MGMA | Magma Silver Corp. | 123.20 | 9.60 | 8.45 | 499 | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.25 | 7.69 | 116.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 166 | |
| DHB | Delivra Health Brands Inc. | 12.60 | 0.80 | 6.78 | 175.13 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 226 | |
| AUMB | 1911 Gold Corporation | 3.40 | 0.20 | 6.25 | 566.49 K | |
| STRM | Storm Exploration Inc. | 6.80 | 0.40 | 6.25 | 588 | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.52 K | |
| RAGE | Renegade Gold Inc. | 33.60 | 1.80 | 5.66 | 82 | |
| TK | Tinka Resources Limited | 3.25 | 0.15 | 4.84 | 103.48 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 1.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.0876 | 2.7 | 70.87 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.10 | 2.38 | 9.89 K | |
| IEI | Imperial Equities Inc | 3.9773 | 0.0716 | 1.83 | 300 | |
| ELBM | Electra Battery Materials Corp | 21.24 | 0.36 | 1.72 | 19.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 21.43 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 30 K | |
| ELXR | Elixxer Ltd | 44.00 | 0.50 | 1.15 | 20.72 K |