Gainers for 27 December 2017 from 00:00:00 until 23:59:59

Gainers for 27 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 111.5843 36.86 B 0.644 0.58 647 K 72.2 M
OPTT Ocean Power Tech Inc 22.20 3.86 M 0.70 3.26 2.64 M 58.69 M
CQP Cheniere Energy Partners LP 16.824 27.77 B 0.2933 1.77 592.4 K 9.97 M
MYO Myomo Inc 123.90 47.93 M 1.50 1.23 53.14 K 6.58 M
REI Ring Energy Inc 14.57 289.2 M 0.13 0.9 433.2 K 6.31 M
NG Novagold Resources Inc 4.05 2.81 B 0.03 0.75 1.24 M 5.04 M
MYND Mynd.Ai Inc ADR 98.7909 11.45 M 2.3563 2.44 49.46 K 4.89 M
GTE Gran Tierra Energy Inc 27.60 333.28 M 0.30 1.1 140.22 K 3.87 M
IMO Imperial Oil Ltd 24.7381 58.92 B 0.2494 1.02 138.1 K 3.42 M
FSP Franklin Street Properties 7.0803 44.87 M 0.0597 0.85 360.4 K 2.55 M
WWR Westwater Resources 56.50 50.18 M 4.50 8.65 29.91 K 1.69 M
SENS Senseonics Holdings 55.00 454.19 M 3.00 5.77 25.57 K 1.41 M
PLX Protalix Biotherapeutics 6.599 204.65 M 0.047 0.72 175.92 K 1.16 M
VKI Invesco Advantage Muni Income Trust II 7.1239 380.82 M 0.0564 0.8 132.2 K 941.78 K
ATNM Actinium Pharmaceuticals Inc 21.117 44.96 M 0.327 1.57 44.59 K 941.61 K
CMT Core Molding Technologies Inc 22.8663 185.38 M 0.4075 1.81 23.6 K 539.64 K
INTT Intest Corp 8.65 171.48 M 0.125 1.47 40.53 K 350.56 K
GENC Gencor Industries IN 16.50 249.18 M 0.10 0.61 20.16 K 332.67 K
ESBA Empire State Realty Op LP 17.3615 1.46 B 0.2205 1.29 17.7 K 307.3 K
APT Alpha Pro Tech 3.9626 55.32 M 0.1126 2.92 67.68 K 268.2 K
PLG Platinum Group Metals Ltd 3.099 140.67 M 0.019 0.62 83.09 K 257.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.02 0.22 0.89 9.66 K 241.59 K
MTNB Matinas Biopharma Hl 62.50 1.17 M 3.50 5.93 3.17 K 198.25 K
VNRX Volitionrx Ltd 3.01 5.89 M 0.13 4.51 64.97 K 195.55 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.70 4.81 10.66 K 162.63 K
AGIG AGIG 41.25 37.98 M 2.50 6.45 3.82 K 157.41 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.2831 0.6731 2.63 5.66 K 148.74 K
LODE Comstock Mining Inc 17.50 148.31 M 0.40 2.34 7.43 K 130.11 K
CCEL Cryo-Cell Intl Inc 7.5075 39.43 M 0.0481 0.64 14.1 K 105.86 K
SCPX Scorpius Holdings Inc 5397.0054 12.23 K 109.2002 2.07 14 75.56 K
YCBD Cbdmd Inc 1530.0345 5.59 M 29.1959 1.95 48 73.44 K
ELMD Electromed Inc 6.26 225.16 M 0.06 0.97 11.6 K 72.62 K
ACU Acme United Corp 19.6244 262.16 M 0.1616 0.83 3.7 K 72.61 K
XTNT Xtant Medical Holdings Inc 6.7692 40.6 M 0.2892 4.46 7.75 K 52.47 K
BCV Bancroft Convertible Fund 10.4021 117.76 M 0.0811 0.79 4.9 K 50.97 K
CMCL Caledonia Mining Cp 5.212 411.84 M 0.1386 2.73 9.42 K 49.09 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.70 0.2095 0.86 1.63 K 40.26 K
SIF Sifco Industries 6.35 125.71 M 0.10 1.6 5.8 K 36.83 K
CKX Ckx Lands 9.7847 21.29 M 0.0495 0.51 3.37 K 32.99 K
REPX Riley Exploration Permian Inc 7.7326 912.07 M 0.1406 1.85 2.2 K 17.03 K
SDEV Stablecoin Development Corporation 14777.8604 71.65 M 607.3096 4.29 1 14.78 K
ENSV Enservco Corpporation 9.732 29.09 K 0.42 4.51 1 K 9.75 K
CPHI China Pharma Holdings 17.60 24.52 M 0.50 2.92 431 7.59 K
PAAI Paradium AI, Inc. 46.64 42.54 M 0.44 0.95 141 6.58 K
COHN Cohen & CO Inc 3.8669 32.9 M 0.1403 3.76 1.46 K 5.65 K
BDL Flanigan's Enterprises 20.3496 122.02 M 0.1224 0.61 222 4.52 K
USBC USBC, Inc. 10.40 143.62 M 1.20 13.04 280 2.91 K
INLX Intellinetics Inc 7.00 17.17 M 1.00 16.67 322 2.25 K
GRF Eagle Capital Growth Fund 4.9879 39.68 M 0.1407 2.9 400 2 K
BESS Bimergen Energy Corporation 37.80 21.51 M 1.40 3.85 36 1.36 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 6.20 0.60 10.71 5.83 K 36.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 152.9375 1.3125 0.87 236.79 K 36.21 M
CC Cocoa 1861.00 13.00 0.7 6.45 K 11.99 M
KC Coffee 124.50 2.30 1.88 18.04 K 2.25 M
CT Cotton 78.95 1.52 1.96 18.51 K 1.46 M
SI Silver 16.756 1.07 B 0.152 0.92 58.14 K 974.19 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 662.00 27.00 4.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 176.237 1.56 T 1.6173 0.93 9.5 M 1.67 B
MU Micron Technology 41.4302 780.68 B 0.2243 0.54 24.18 M 1 B
WATT Energous Corp 14220.00 41.65 M 8916.00 168.1 70.05 K 996.13 M
MAR Marriot International 127.2336 107.24 B 2.7548 2.21 2.28 M 290.67 M
AMAT Applied Materials 47.1339 264.04 B 0.5746 1.23 5.96 M 281.02 M
ADBE Adobe Systems Inc 175.36 93.14 B 0.92 0.53 1.53 M 267.92 M
LRCX Lam Research Corp 16.5227 250.84 B 0.0944 0.57 16.11 M 266.1 M
AMD Advanced Micro Devices 10.53 736.46 B 0.07 0.67 22.92 M 241.37 M
LIN Linde Plc 135.5146 236.54 B 1.3886 1.04 1.57 M 213.42 M
WDC Western Digital Cp 55.5469 98.74 B 0.6587 1.2 3.48 M 193.51 M
ALGN Align Technology 226.45 11.7 B 2.91 1.3 706.56 K 160 M
ISRG Intuitive Surg Inc 122.6967 159.96 B 0.7534 0.62 1.22 M 149.82 M
WYNN Wynn Resorts Ltd 155.471 8.56 B 1.4523 0.94 951.6 K 147.95 M
VRTX Vertex Pharmaceutic 151.55 138.71 B 0.95 0.63 939.1 K 142.32 M
ADI Analog Devices 76.5621 176.17 B 0.4038 0.53 1.83 M 139.91 M
TCOM Trip.com Group Ltd ADR 44.4241 27.94 B 0.3384 0.77 2.95 M 131.25 M
OLED Universal Display 166.3261 3.98 B 5.4232 3.37 753.78 K 125.37 M
TMUS T-Mobile US 61.6407 171.61 B 0.3077 0.5 1.96 M 120.74 M
ADSK Autodesk Inc 104.58 54.7 B 0.78 0.75 1.11 M 116.27 M
EXPE Expedia Group Inc 116.0938 30.76 B 0.8491 0.74 995.6 K 115.58 M
EQIX Equinix Inc 385.1027 100.25 B 4.2544 1.12 299.2 K 115.22 M
SWKS Skyworks Solutions 79.0917 19.33 B 0.5118 0.65 1.38 M 108.95 M
ILMN Illumina Inc 209.5914 32.23 B 1.2159 0.58 485.01 K 101.65 M
MNST Monster Beverage Cp 32.115 89.57 B 0.195 0.61 3.11 M 99.93 M
UTHR United Therapeutic 151.28 23.94 B 1.25 0.83 626.76 K 94.82 M
XNET Xunlei Ltd ADR 14.87 225.64 M 0.64 4.5 6.15 M 91.45 M
ON On Semiconductor 21.16 24.65 B 0.29 1.39 4.12 M 87.19 M
MRVL Marvell Technology Inc 20.9716 127.05 B 0.1997 0.96 4.09 M 85.81 M
SBAC SBA Communications 147.9423 19.78 B 1.3211 0.9 569 K 84.18 M
INCY Incyte Corp 96.51 24.39 B 1.11 1.16 832.5 K 80.34 M
FSLR First Solar Inc 68.84 21.62 B 0.80 1.18 1.15 M 78.96 M
XEL XCEL Energy Inc 37.1464 51.14 B 0.2564 0.7 2.05 M 76.09 M
IPGP Ipg Photonics Corp 214.61 2.78 B 1.43 0.67 349.62 K 75.03 M
CHKP Check Point Software 103.31 14.72 B 0.61 0.59 713.84 K 73.75 M
LITE Lumentum Hld 50.05 48.84 B 0.35 0.7 1.44 M 72.27 M
NBIS Nebius Group N.V. 32.45 35.2 B 0.25 0.78 1.99 M 64.69 M
EXEL Exelixis Inc 30.81 16.98 B 0.40 1.32 1.97 M 60.59 M
ODFL Old Dominion Freight Line Inc 42.7969 33.98 B 0.3235 0.76 1.39 M 59.61 M
FAST Fastenal Company 11.0399 60.8 B 0.117 1.07 5.18 M 57.2 M
FDS FactSet Research Systems Inc 177.229 11.56 B 1.5993 0.91 306.01 K 54.23 M
ASML ASML Holding N.V. ADR 160.6376 549.12 B 0.8769 0.55 334.76 K 53.77 M
MLCO Melco Resorts & Entertainment ADR 27.4776 1.61 B 0.5359 1.99 1.88 M 51.62 M
ALNY Alnylam Pharmaceuticals 128.56 20.89 B 3.88 3.11 389.1 K 50.02 M
CHRW C.H. Robinson Ww 73.9235 14.53 B 0.5865 0.8 674.5 K 49.86 M
CGNX Cognex Cp 57.2309 8.04 B 0.3261 0.57 855.9 K 48.98 M
CGC Canopy Growth Corp 219.91 292.72 M 24.41 12.49 218.38 K 48.02 M
CASY Casey's General Stor 105.0042 25.42 B 0.5476 0.52 451.94 K 47.46 M
FIVE Five Below Inc 67.84 13.23 B 0.37 0.55 699.24 K 47.44 M
MIDD Middleby Corp 134.26 6.17 B 1.47 1.11 350.95 K 47.12 M
CDNS Cadence Design Systems, Inc. 42.25 87.78 B 0.28 0.67 1.05 M 44.49 M
NTAP Netapp Inc 45.1349 33.23 B 0.2331 0.52 971.4 K 43.84 M
ANAB Anaptysbio Inc 100.80 1.39 B 0.78 0.78 431.62 K 43.51 M
BZUN Baozun Inc ADR 32.83 200.48 M 1.07 3.37 1.28 M 42.16 M
ALKS Alkermes Plc 54.57 7.71 B 0.86 1.6 731.9 K 39.94 M
GEN Gen Digital Inc 13.9738 17.67 B 0.1081 0.78 2.79 M 39.05 M
CPB Campbell Soup Company 35.941 6.9 B 0.2146 0.6 1.07 M 38.61 M
PBYI Puma Biotechnology 99.15 425.87 M 1.35 1.38 384.99 K 38.17 M
EDIT Editas Medicine 29.90 394.7 M 0.64 2.19 1.23 M 36.9 M
MOMO Hello Group Inc ADR 16.2675 660.72 M 0.2477 1.55 2.16 M 35.11 M
ACAD Acadia Pharmaceutica 30.70 3.66 B 0.24 0.79 1.14 M 35.06 M
NBIX Neurocrine Bioscienc 73.74 16.66 B 2.01 2.8 459.26 K 33.87 M
PLAY Dave & Buster's Ente 57.03 272.03 M 0.63 1.12 593.33 K 33.84 M
CDW CDW Corporation 62.9581 19.6 B 0.5518 0.88 536.3 K 33.76 M
LNT Alliant Energy Corp 32.7102 18.85 B 0.1773 0.54 1.01 M 32.98 M
CRUS Cirrus Logic Inc 51.96 5.66 B 0.40 0.78 621.94 K 32.32 M
PENG Penguin Solutions, Inc. 17.365 2.14 B 0.575 3.42 1.86 M 32.27 M
PENN Penn Natl Gaming Inc 31.24 2.34 B 0.48 1.56 1.03 M 32.15 M
GRFS Grifols S.A. ADR 20.5757 5.74 B 0.2271 1.12 1.56 M 32.08 M
XTIA Xti Aerospace Inc 23.00 34.27 M 0.68 3.05 1.38 M 31.83 M
LTBR Lightbridge Corp 17.76 162.81 M 3.96 28.7 1.78 M 31.58 M
EXPD Expeditors Intl 59.2545 23.84 B 0.318 0.54 516.5 K 30.6 M
ALRM Alarm.com 37.42 3.19 B 0.39 1.05 800.64 K 29.96 M
APPN Appian Corp Cl A 30.32 3.68 B 0.82 2.78 920.57 K 27.91 M
LGIH LGI Homes Inc 75.46 1.06 B 2.47 3.38 359.37 K 27.12 M
TTD The Trade Desk 4.701 6.11 B 0.053 1.14 5.7 M 26.8 M
UNIT Uniti Group Inc 16.7136 1.27 B 0.3874 2.37 1.55 M 25.98 M
HIMX Himax Technologies ADR 7.3901 1.48 B 0.2598 3.64 3.36 M 24.83 M
SNY Sanofi-Aventis S.A. ADR 31.1287 112.71 B 0.1805 0.58 748.5 K 23.3 M
ACHC Acadia Healthcr Company 32.45 3.44 B 0.25 0.78 712.83 K 23.13 M
LIVN Livanova Plc OR Sh 80.90 4.96 B 1.54 1.94 282.35 K 22.84 M
SSNC SS&C Technologies 36.9507 18.24 B 0.2559 0.7 613.6 K 22.67 M
IPWR Ideal Power Inc 19.90 33.86 M 3.30 19.88 1.13 M 22.39 M
GOGO Gogo Inc 11.56 526.45 M 0.11 0.96 1.93 M 22.32 M
ITRI Itron Inc 68.05 4.32 B 0.40 0.59 326.83 K 22.24 M
LGND Ligand Pharm 86.3381 6.12 B 1.2476 1.47 256.32 K 22.13 M
FLEX Flextronics Intl Ltd 12.9545 25.78 B 0.08 0.62 1.58 M 20.41 M
CRTO Criteo S.A. ADR 25.60 758.89 M 0.61 2.44 794.97 K 20.35 M
PZZA Papa John's Intl 47.4775 649.54 M 0.3974 0.84 406.11 K 19.28 M
ACB Aurora Cannabis Inc. Common Shares 737.1263 331.74 M 24.3009 3.41 25.58 K 18.85 M
VSAT Viasat Inc 74.38 8.81 B 0.89 1.21 249.43 K 18.55 M
TRI Thomson Reuters Corporation Common Shares 36.5771 48.79 B 0.2945 0.81 506.4 K 18.52 M
FFIN First Finl Bkshs Inc 19.7447 4.36 B 0.0991 0.5 906.6 K 17.9 M
EXTR Extreme Networks 12.58 3.15 B 0.17 1.37 1.41 M 17.79 M
POOL Pool Corp 118.6142 7.56 B 0.7813 0.66 140.7 K 16.69 M
COHR Coherent Inc 47.50 37.98 B 0.45 0.96 348.4 K 16.55 M
AGIO Agios Pharmaceuticals 60.47 1.76 B 0.65 1.09 250.5 K 15.15 M
ICUI I C U Medical Inc 216.70 4.3 B 1.10 0.51 68.67 K 14.88 M
LAMR Lamar Advertis A 50.3981 15.84 B 0.3727 0.75 292.3 K 14.73 M
FIZZ Natl Beverage Cp 40.0288 3.48 B 0.2837 0.71 367.63 K 14.72 M
HALO Halozyme Therapeutic 20.73 11.76 B 0.47 2.32 705.94 K 14.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNP Union Pacific Corp 113.7267 172.38 B 1.3932 1.24 7.47 M 849.95 M
V Visa Inc 107.6451 789.94 B 0.9724 0.91 7.07 M 761.38 M
BRK-B Berkshire Hathaway Inc (Class B) 198.69 1.22 T 1.12 0.57 3.34 M 664.26 M
XYZ Block, Inc 35.75 51.67 B 0.70 2 9.56 M 341.75 M
PCG Pacific Gas & Electric Company 44.0416 28.57 B 0.2268 0.52 7.58 M 333.9 M
CAT Caterpillar Inc 131.6714 255.63 B 0.9028 0.69 2.52 M 331.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.10 49.72 B 0.18 0.95 14.2 M 271.26 M
ABT Abbott Laboratories 49.3698 190.39 B 0.4037 0.82 5.24 M 258.89 M
HUM Humana Inc 230.4648 52.08 B 1.7646 0.77 1.08 M 249.89 M
AXP American Express Company 88.462 215.24 B 0.4998 0.57 2.57 M 227.34 M
MCD McDonald's Corporation 142.3248 195.68 B 1.1375 0.81 1.6 M 227.26 M
LIN Linde Plc 135.5146 1.3886 1.04 1.57 M 213.42 M
SPG Simon Property Group 109.508 86.71 B 0.9041 0.83 1.62 M 177.15 M
BMY Bristol-Myers Squibb Company 45.3583 127.02 B 0.3088 0.69 3.72 M 168.84 M
MGM MGM Resorts International 32.3007 8.18 B 0.3449 1.08 4.91 M 158.69 M
NEE Nextera Energy 34.2762 182.36 B 0.2848 0.84 4.31 M 147.57 M
AA Alcoa Corp 49.4354 10.44 B 1.3922 2.9 2.98 M 147.21 M
CB Chubb Ltd 125.5194 139.47 B 0.7385 0.59 1.13 M 142.35 M
BURL Burlington Stores Inc 121.97 15.5 B 0.62 0.51 1.13 M 138.4 M
PM Philip Morris International Inc 68.372 308.42 B 0.3918 0.58 2.01 M 137.63 M
CCL Carnival Corp 61.1669 39.77 B 0.9804 1.63 2.23 M 136.13 M
UPS United Parcel Service 86.5005 92.21 B 0.5956 0.69 1.51 M 130.44 M
SYK Stryker Corp 141.9688 124.06 B 1.2863 0.91 905.4 K 128.54 M
NOC Northrop Grumman Corp 267.8586 74.59 B 2.0297 0.76 468.2 K 125.41 M
RIG Transocean Inc 10.72 5.85 B 0.10 0.94 11.11 M 119.09 M
AMT American Tower Corp 114.1448 87.55 B 1.0886 0.96 1.01 M 115.8 M
NSC Norfolk Southern Corp 122.9968 71.86 B 1.1043 0.91 919.5 K 113.1 M
NOW Servicenow Inc 130.26 105.84 B 0.94 0.73 841.1 K 109.56 M
FND Floor & Decor Holdings Inc 48.97 5.34 B 3.62 7.98 2.22 M 108.62 M
CF Cf Industries Holdings 35.0211 17.75 B 0.1789 0.51 3.09 M 108.12 M
SU Suncor Energy Inc 25.9441 79.14 B 0.5154 2.03 4.13 M 107.27 M
SPGI S&P Global Inc 157.5519 135.62 B 1.8415 1.18 664.1 K 104.63 M
URI United Rentals 166.0691 65.36 B 0.8329 0.5 611 K 101.47 M
LVS Las Vegas Sands 59.9283 26.38 B 0.6007 1.01 1.68 M 100.76 M
GSK Glaxosmithkline Plc ADR 24.2684 100.88 B 0.1296 0.54 3.97 M 96.35 M
VMC Vulcan Materials Company 117.3984 36.29 B 0.6999 0.6 801.33 K 94.08 M
ANET Arista Networks Inc 14.9688 215.79 B 0.24 1.63 6.25 M 93.53 M
EIX Edison International 44.69 22.84 B 0.2498 0.56 2.09 M 93.2 M
BUD Anheuser-Busch Inbev S.A. ADR 98.0761 165.33 B 0.6472 0.66 937.7 K 91.97 M
AYI Acuity Brands Inc 172.2748 9.67 B 1.1178 0.65 511.8 K 88.17 M
TECK Teck Resources Ltd 23.8029 29.69 B 0.334 1.42 3.69 M 87.71 M
XPO Xpo Logistics Inc 31.8597 20.62 B 1.0854 3.53 2.68 M 85.33 M
TOL Toll Brothers Inc 43.6524 14.06 B 0.3726 0.86 1.86 M 81.21 M
DLR Digital Realty Trust 84.6153 67.07 B 0.6845 0.82 920 K 77.85 M
BTI British American Tobacco Industries ADR 35.9645 130.83 B 0.3275 0.92 2.06 M 73.98 M
CNC Centene Corp 51.51 34.53 B 0.38 0.74 1.43 M 73.91 M
HLT Hilton Inc 77.8854 83.78 B 0.758 0.98 939.22 K 73.15 M
MCO Moody's Corp 136.2963 87.19 B 0.7064 0.52 536.67 K 73.15 M
UA Under Armour Inc Cl C 14.23 2.19 B 0.16 1.14 5.03 M 71.58 M
TAL Tal Education Group ADR 29.87 5.64 B 0.44 1.5 2.38 M 71.03 M
EFX Equifax Inc 111.2136 22.27 B 0.7428 0.67 627.8 K 69.82 M
WEC Wisconsin Energy Corp 50.5314 38.12 B 0.3989 0.8 1.36 M 68.66 M
EW Edwards Lifesciences Corp 37.72 58.73 B 0.3333 0.89 1.8 M 67.9 M
ROK Rockwell Automation Inc 168.3356 41.82 B 1.2539 0.75 389.32 K 65.54 M
RCL Royal Caribbean Cruises Ltd 111.8899 87.51 B 0.9508 0.86 576.5 K 64.5 M
PLD Prologis Inc 51.076 123.44 B 0.3655 0.72 1.23 M 62.68 M
ETR Entergy Corp 29.6254 52.82 B 0.2208 0.75 2.04 M 60.54 M
BX Blackstone Inc 23.0377 148.61 B 0.1276 0.56 2.54 M 58.47 M
PSA Public Storage 149.4743 63.05 B 0.8928 0.6 379.27 K 56.69 M
FDS FactSet Research Systems Inc 177.229 1.5993 0.91 306.01 K 54.23 M
ARE Alexandria Real Estate Equities 95.9338 7.8 B 0.6141 0.64 556.6 K 53.4 M
ES Eversource Energy 46.8107 26.31 B 0.4267 0.92 1.14 M 53.32 M
DINO HF Sinclair Corp 39.5987 16.65 B 0.2531 0.64 1.34 M 52.9 M
CNI Canadian National Railway 70.0171 74.4 B 0.7658 1.11 729.85 K 51.1 M
AEE Ameren Corp 46.3897 31.24 B 0.3161 0.69 1.08 M 50.19 M
KBR KBR Inc 17.842 4.69 B 0.3146 1.79 2.8 M 49.9 M
CMS Cms Energy Corp 36.6698 21.7 B 0.3107 0.85 1.36 M 49.87 M
VST Vistra Energy Corp 15.2492 42.31 B 0.094 0.62 3.26 M 49.76 M
HWM Howmet Aerospace Inc 20.3118 81.84 B 0.2006 1 2.44 M 49.63 M
RIO Rio Tinto Plc ADR 26.1201 136.19 B 0.1666 0.64 1.89 M 49.31 M
SWK Stanley Black & Decker Inc 133.6302 17.08 B 0.6892 0.52 362.1 K 48.39 M
O Realty Income Corp 36.5964 56.31 B 0.3162 0.87 1.3 M 47.66 M
ED Consolidated Edison Company of New York 62.8861 43.85 B 0.3417 0.55 743.3 K 46.74 M
TD Toronto Dominion Bank 40.4199 199.88 B 0.5648 1.42 1.15 M 46.38 M
MOH Molina Healthcare Inc 77.42 10.87 B 1.56 2.06 568.3 K 44 M
NCLH Norwegian Cruise Ord 54.00 8.23 B 0.27 0.5 798.33 K 43.11 M
BRK-A Berkshire Hathaway Inc (Class A) 298120.00 1.22 T 1750.00 0.59 143 42.63 M
CP Canadian Pacific Railway 34.0746 80.15 B 0.2804 0.83 1.25 M 42.47 M
PRGO Perrigo Company 69.208 2.2 B 0.4535 0.66 606.7 K 41.99 M
YUMC Yum China Holdings Inc 36.4386 16.79 B 0.5802 1.62 1.13 M 41.1 M
LEA Lear Corp 151.0613 5.31 B 1.278 0.85 267 K 40.33 M
HIG Hartford Financial Services Group 46.9439 35.83 B 0.2586 0.55 856.8 K 40.22 M
THG The Hanover Insurance Group 85.1086 8.35 B 0.9383 1.11 461.2 K 39.25 M
GEN Genesis Healthcare Inc 13.9738 0.1081 0.78 2.79 M 39.05 M
CPB Campbell Soup Company 35.941 0.2146 0.6 1.07 M 38.61 M
DTE Dte Energy Company 70.3111 28.11 B 0.3945 0.56 547.2 K 38.47 M
EXP Eagle Materials Inc 107.6788 5.66 B 0.7591 0.71 342.18 K 36.85 M
RY Royal Bank of Canada 58.4691 278.49 B 0.3255 0.56 620.2 K 36.26 M
LHX L3Harris Technologies Inc 122.6873 48.39 B 0.8738 0.72 285.7 K 35.05 M
STM Stmicroelectronics N.V. ADR 20.456 37.3 B 0.3155 1.57 1.71 M 35.01 M
SCI Service Corp International 32.5981 10.02 B 0.2881 0.89 1.07 M 34.98 M
WAB Wabtec Corp 77.5006 47.59 B 0.5525 0.72 443.06 K 34.34 M
NI NiSource Inc 19.1566 21.18 B 0.1366 0.72 1.77 M 33.82 M
OHI Omega Healthcare Investors 13.877 15.34 B 0.0964 0.7 2.35 M 32.56 M
IT Gartner Inc 123.97 11.99 B 0.88 0.71 259.1 K 32.12 M
XYL Xylem Inc 62.001 22.44 B 0.6634 1.08 517.34 K 32.08 M
H Hyatt Hotels Corp 70.7649 17.21 B 0.4449 0.63 447.7 K 31.68 M
BLDR Builders Firstsource 21.79 6.73 B 0.11 0.51 1.45 M 31.6 M
GOOS Canada Goose Holdings Inc 31.00 830.21 M 0.27 0.88 1.01 M 31.4 M
SAP SAP Ag ADR 97.9828 269.45 B 0.6411 0.66 317.5 K 31.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 277.70 46.50 20.11 1.17 M 324.25 M
PD Precision Drilling Corp 74.80 3.40 4.76 2.31 M 172.63 M
ACB Aurora Cannabis Inc 961.20 95.9999 11.1 155.65 K 149.61 M
SU Suncor Energy Inc 32.7947 0.8016 2.51 2.25 M 73.89 M
TECK-B Teck Resources Limited 30.0986 0.903 3.09 1.79 M 53.8 M
DOL Dollarama Inc 50.8811 0.4475 0.89 701.4 K 35.69 M
CNQ Canadian Natural Resources Ltd. 14.7696 0.2269 1.56 2.08 M 30.76 M
OVV Ovintiv Inc 67.7372 2.3639 3.62 442.2 K 29.95 M
FM First Quantum Minerals Ltd 17.2347 0.3743 2.22 1.6 M 27.63 M
AEM Agnico Eagle Mines Ltd 49.1191 0.4393 0.9 451.58 K 22.18 M
BIP-UN Brookfield Infrastructure Partners L.P 23.5986 0.7587 3.32 919.48 K 21.7 M
CVE Cenovus Energy Inc 9.5175 0.1427 1.52 2.27 M 21.64 M
CRON Cronos Group Inc 6.99 1.17 20.1 2.89 M 20.22 M
AC Air Canada 25.73 0.17 0.67 609.38 K 15.68 M
ELD Eldorado Gold 8.9352 0.4492 5.29 1.74 M 15.55 M
REI-UN RioCan Real Estate Investment Trust 15.4498 0.2554 1.68 995.45 K 15.38 M
BTE Baytex Energy Corp 3.4498 0.1313 3.96 3.83 M 13.2 M
HBM Hudbay Minerals Inc 10.8756 0.2833 2.67 1.17 M 12.72 M
LUN Lundin Mining Corp 6.7397 0.1994 3.05 1.88 M 12.69 M
IMO Imperial Oil 31.2874 0.3062 0.99 368.76 K 11.54 M
PPL Pembina Pipeline Corp 24.3244 0.1978 0.82 452.05 K 11 M
GOOS Canada Goose Holdings Inc 39.20 1.44 3.81 258.4 K 10.13 M
IFC Intact Financial Corp 86.9079 0.4982 0.58 107.8 K 9.37 M
OGI Organigram Holdings Inc 15.96 0.96 6.4 572.42 K 9.14 M
MX Methanex Corp 65.3381 1.0712 1.67 134.76 K 8.81 M
LB Laurentian Bank 35.0766 0.3505 1.01 243.77 K 8.55 M
TOU Tourmaline Oil Corp 14.5054 0.2979 2.1 574.8 K 8.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.10 0.85 5.23 453 K 7.75 M
K Kinross Gold Corp 4.8965 0.036 0.74 1.56 M 7.65 M
EQX Equinox Gold Corp 5.2951 0.2997 6 1.43 M 7.56 M
ALA AltaGas Ltd 18.9598 0.1085 0.58 395.11 K 7.49 M
KEY Keyera Corp 18.3649 0.197 1.08 353 K 6.48 M
D-UN Dream Office Real Estate Investment Trust 36.6818 0.403 1.11 161.96 K 5.94 M
WCP Whitecap Resources Inc 5.342 0.0537 1.02 963.3 K 5.15 M
IVN Ivanhoe Mines Ltd 4.42 0.28 6.76 1.15 M 5.07 M
FTT Finning Intl 25.0319 0.229 0.92 194.11 K 4.86 M
VLE Valeura Energy Inc 4.83 0.80 19.85 978.4 K 4.73 M
TCW Trican Well 3.5052 0.035 1.01 1.29 M 4.51 M
GEI Gibson Energy Inc 10.3525 0.1411 1.38 433.85 K 4.49 M
EMP-A Empire Company Limited 21.2425 0.2682 1.28 162.4 K 3.45 M
PSK Prairiesky Royalty Ltd 11.8923 0.1627 1.39 270.9 K 3.22 M
WSP WSP Global Inc 53.8098 0.5649 1.06 56.51 K 3.04 M
CFW Calfrac Well Services Ltd 290.00 8.50 3.02 9.81 K 2.85 M
CFP Canfor Corp 25.06 0.30 1.21 111.8 K 2.8 M
BEI-UN Boardwalk Real Estate Investment Trust 34.1353 0.2729 0.81 80.84 K 2.76 M
RUS Russel Metals 18.5549 0.3015 1.65 138.3 K 2.57 M
STN Stantec Inc 31.6998 0.1796 0.57 76.37 K 2.42 M
PEY Peyto Exploration and Dvlpmnt Corp 3.8465 0.0509 1.34 613.2 K 2.36 M
ACO-X ATCO Ltd 31.9182 0.3555 1.13 73.76 K 2.35 M
POU Paramount Resources Ltd 8.1675 0.0796 0.98 268.5 K 2.19 M
BDGI Badger Infrastructure Solutions Ltd 23.3861 0.6367 2.8 92.1 K 2.15 M
SJ Stella Jones Inc 44.4187 0.556 1.27 45.7 K 2.03 M
ENGH Enghouse Systems Ltd 24.1166 0.1314 0.55 82.87 K 2 M
EQB EQB Inc 30.8886 0.7511 2.49 53.4 K 1.65 M
KEL Kelt Exploration Ltd 7.12 0.05 0.71 213.6 K 1.52 M
PSI Pason Systems Inc 12.3171 0.2352 1.95 123.17 K 1.52 M
CSH-UN Chartwell Retirement Residences 10.7947 0.1135 1.06 140.18 K 1.51 M
WPK Winpak Ltd 39.438 0.3472 0.89 36.15 K 1.43 M
IFP Interfor Corp 20.002 0.3756 1.91 70 K 1.4 M
FSV Firstservice Corp 83.0156 1.1356 1.39 16.6 K 1.38 M
TSND Terrascend Corp 3.33 0.33 11 408.9 K 1.36 M
YGR Yangarra Resources Ltd 5.00 0.25 5.26 234.5 K 1.17 M
AETR Aetherion Technologies Inc. 46.00 3.70 8.75 25.48 K 1.17 M
WPRT Westport Fuel Systems Inc 46.00 3.70 8.75 25.48 K 1.17 M
XAU Goldmoney Inc 31.851 1.2213 3.99 35.21 K 1.12 M
MTY Mty Food Group Inc 49.1718 0.3229 0.66 22.5 K 1.11 M
CIGI Colliers International Group Inc 74.3879 0.4619 0.62 14.58 K 1.08 M
HOT-UN American Hotel Income Properties REIT LP 6.43 0.0623 0.98 158.8 K 1.02 M
ATS Ats Corp 15.67 0.13 0.84 61.4 K 962.14 K
SIS Savaria Corp 14.0897 0.1791 1.29 66 K 929.92 K
TOY Spin Master Corp 50.3284 0.3418 0.68 18.3 K 921.01 K
SVM Silvercorp Metals Inc 3.2512 0.0281 0.87 278.9 K 906.76 K
SEA Seabridge Gold Inc 11.0964 0.2301 2.12 77.56 K 860.63 K
BRAG Bragg Gaming Group Inc 22.50 0.50 2.27 32.63 K 734.11 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.4765 0.0495 0.91 133.75 K 732.47 K
WTE Westshore Terminals Investment Corp 16.688 0.0884 0.53 42.3 K 705.9 K
SGR-UN Slate Grocery REIT 6.0491 0.0328 0.55 104 K 629.11 K
FSZ Fiera Capital Corp 6.1401 0.0666 1.1 99.66 K 611.89 K
NG Novagold Res Inc 5.13 0.09 1.79 115.52 K 592.62 K
LGO Largo Resources Ltd 12.00 1.10 10.09 46.57 K 558.84 K
FTS-PH Fortis Inc Pref H 13.0064 0.0649 0.5 40.55 K 527.45 K
XTC Exco Tech 6.6053 0.166 2.58 79.32 K 523.95 K
CEF Sprott Physical Gold Silver Trust 16.71 0.11 0.66 28.54 K 476.87 K
CJT Cargojet Inc 53.8064 0.486 0.91 8.6 K 462.74 K
IVQ-U Invesque Inc 6.598 0.0394 0.6 70.1 K 462.52 K
DBM Doman Building Materials Group Ltd. 3.5656 0.0342 0.97 125.28 K 446.71 K
DRT Dirtt Environmental Solutions Ltd 5.7645 0.0527 0.92 76.36 K 440.18 K
WRG Western Energy Services Corp 151.20 6.00 4.13 2.83 K 427.29 K
EXE Extendicare Inc 5.4636 0.0301 0.55 77.7 K 424.52 K
DF Dividend 15 Split Corp II 3.8251 0.0386 1.02 100.3 K 383.66 K
REAL Real Matters Inc 10.065 0.085 0.85 31.86 K 320.68 K
FEC Frontera Energy Corp 16.0829 0.5194 3.34 18.6 K 299.14 K
GSY Goeasy Ltd 27.2371 0.1494 0.55 10.86 K 295.79 K
ROOT Roots Corp 11.00 0.08 0.73 25 K 275 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1835 0.1001 0.99 26.07 K 265.5 K
USA Americas Silver Corp 11.85 0.175 1.5 21.76 K 257.86 K
LUG Lundin Gold Inc 3.8293 0.0425 1.12 66.4 K 254.27 K
LAS-A Lassonde Industries Inc 220.8024 2.4862 1.14 1.11 K 244.43 K
BN-PK Brookfield Asset Management Inc Pref K 8.7618 0.2058 2.41 27.1 K 237.44 K
TC Tucows Inc 87.49 1.20 1.39 2.5 K 218.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFIN Longfin Corp 58.87 7.45 K 4.45 8.18 1.47 M 86.4 M
LNWO Light & Wonder, Inc. 50.75 6.05 B 0.80 1.6 229.3 K 11.64 M
EMWPF Eros Media World Plc 196.00 1.9 K 2.00 1.03 25.09 K 4.92 M
ZVOI Zovio Inc 8.55 137.92 K 0.08 0.94 290.43 K 2.48 M
SEII Sharing Economy International Inc 347.50 645.17 K 26.50 8.26 6.24 K 2.17 M
PSYC Global Trac Solutions Inc 7.78 135.52 K 0.669 9.41 159.97 K 1.24 M
BYDDY BYD Company Limited 17.41 86.16 B 0.91 5.52 55.48 K 965.99 K
VSOLF Three Sixty Solar Ltd 12.9632 460.71 K 2.5632 24.65 71.96 K 932.86 K
CHALF Chalice Brands Ltd 6.808 0.621 10.04 94.99 K 646.69 K
VLERF Valeura Energy Inc. 3.794 1.06 B 0.616 19.38 169.6 K 643.46 K
FIORF Fiore Cannabis Ltd 3.2164 0.1924 6.36 196.87 K 633.2 K
CLABF Core One Labs Inc 70.0607 0.9408 1.36 6.48 K 454.06 K
ABILF Ability Inc 4.496 797 0.231 5.42 71.08 K 319.57 K
SGMD Sugarmade Inc 31.50 6.6 K 1.80 6.06 7.58 K 238.71 K
MMEX MMEX Resources Corporation 8500.00 2.23 M 150.00 1.8 12 102 K
TREVQ Trevali Mining Corporation 11.30 0.40 3.67 8.34 K 94.2 K
LUGDF Lundin Gold Inc 3.4505 16.83 B 0.0292 0.85 26.3 K 90.75 K
TOYOF Toyota Motor Corporation 6.2751 251.94 B 0.0349 0.56 4.11 K 25.77 K
FLSS Forbes Energy Services Ltd 9.89 0.38 4 2.27 K 22.42 K
PRXIQ Premier Exhibitions Inc 5.30 491 0.30 6 4 K 21.2 K
MDLM Medley Management Inc 54.4134 612 0.8122 1.52 385 20.95 K
CLAZF Claritas Pharmaceuticals Inc 5.164 3.66 K 0.524 11.29 3.82 K 19.71 K
EWLL eWellness Healthcare Corporation 6.125 0.05 0.82 2.74 K 16.76 K
SIRC Solar Integrated Roofing Corporation 55.50 3.00 5.71 164 9.1 K
AFOM All For One Media Corp 199.78 324 17.0384 9.32 22 4.4 K
ORBT Orbit International Corporation 5.2121 8.33 M 0.0965 1.89 800 4.17 K
ATLPF Atlas Copco AB 8.0597 91.72 B 0.0669 0.84 480 3.87 K
CGSI CGS International Inc 13.20 3.67 K 3.20 32 110 1.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPR North Peak Resources Ltd 25.20 5.02 24.88 231.2 K 5.83 M
LFST Lifeist Wellness Inc 3.78 1.12 42.11 890.92 K 3.37 M
DHB Delivra Health Brands Inc. 12.60 0.80 6.78 175.13 K 2.21 M
AUMB 1911 Gold Corporation 3.40 0.20 6.25 566.49 K 1.93 M
ENDR Enduro Metals Corporation 8.50 2.30 37.1 112.68 K 957.78 K
SRGE Surge Digital Inc. 11.41 0.91 8.67 40.27 K 459.49 K
ELBM Electra Battery Materials Corp 21.24 0.36 1.72 19.38 K 411.69 K
GBU Gabriel Resources Ltd 3.50 0.25 7.69 116.52 K 407.82 K
TK Tinka Resources Limited 3.25 0.15 4.84 103.48 K 336.31 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.0876 2.7 70.87 K 235.83 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 30 K 108 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.05 1.49 21.43 K 72.86 K
MGMA Magma Silver Corp. 123.20 9.60 8.45 499 61.48 K
ERA Elcora Advanced Materials Corp 4.30 0.10 2.38 9.89 K 42.53 K
SRC Stakeholder Gold Corp 3.36 0.44 15.07 6 K 20.16 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 1.96 K 19.84 K
ITR Integra Resources Corp 6.8125 0.5625 9 2.88 K 19.62 K
IMR iMetal Resources Inc 25.00 2.50 11.11 598 14.95 K
URZ Urz Energy Corp 8.75 0.50 6.06 1.52 K 13.3 K
IFR International Frontier Resources Corporation 3.1714 0.2571 8.82 2.51 K 7.95 K
WEX Western Exploration Inc 275.00 25.00 10 22 6.05 K
RTM RT Minerals Corp 5.00 0.50 11.11 1.19 K 5.92 K
SAG Sterling Metals Corp 10.00 6.09 M 1.00 11.11 512 5.12 K
STRM Storm Exploration Inc. 6.80 0.40 6.25 588 4 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 226 3.62 K
RAGE Renegade Gold Inc. 33.60 1.80 5.66 82 2.76 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 166 1.39 K
IEI Imperial Equities Inc 3.9773 0.0716 1.83 300 1.19 K
© 2026 - CastFwd Corp.