Gainers for 31 January 2018 from 00:00:00 until 23:59:59
Gainers for 31 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.1973 | 36.86 B | 0.9839 | 0.83 | 872.4 K | 104.86 M |
| SCPX | Scorpius Holdings Inc | 4760.0049 | 12.23 K | 798.001 | 20.14 | 3.6 K | 17.11 M |
| IMO | Imperial Oil Ltd | 25.3015 | 58.92 B | 0.5151 | 2.08 | 418.6 K | 10.59 M |
| MYO | Myomo Inc | 142.20 | 47.93 M | 9.60 | 7.24 | 45.34 K | 6.45 M |
| NINE | Nine Energy Service, Inc. | 27.12 | 103.79 M | 1.68 | 6.6 | 186.89 K | 5.07 M |
| REI | Ring Energy Inc | 13.80 | 289.2 M | 0.18 | 1.32 | 328.8 K | 4.54 M |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | 1.20 | 2.29 | 30.77 K | 1.65 M |
| TOPS | Top Ships Inc | 252000.00 | 2.44 M | 12000.00 | 5 | 5 | 1.26 M |
| SEB | Seaboard Corporation | 4249.9634 | 3.38 B | 79.3145 | 1.9 | 200 | 849.99 K |
| WWR | Westwater Resources | 44.50 | 50.18 M | 3.12 | 7.54 | 7.35 K | 326.99 K |
| CVU | CPI Aerostructures | 8.90 | 61.21 M | 0.35 | 4.09 | 30.64 K | 272.66 K |
| BCV | Bancroft Convertible Fund | 10.8025 | 117.76 M | 0.1287 | 1.21 | 21.6 K | 233.33 K |
| ESBA | Empire State Realty Op LP | 16.4964 | 1.46 B | 0.3647 | 2.26 | 11.1 K | 183.11 K |
| TRT | Trio-Tech International | 3.255 | 48.59 M | 0.06 | 1.88 | 50.59 K | 164.68 K |
| CVR | Chicago Rivet & Machine Company | 25.5123 | 10.15 M | 0.7018 | 2.83 | 5.4 K | 137.77 K |
| ACU | Acme United Corp | 20.7226 | 262.16 M | 0.3504 | 1.72 | 6.3 K | 130.55 K |
| OGCP | Empire State Realty Op LP Se | 16.4232 | 1.47 B | 0.3981 | 2.48 | 7.12 K | 116.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.43 | 0.15 | 0.67 | 5.16 K | 115.74 K | |
| COE | 51Talk Online Education Group | 48.00 | 60.49 M | 1.68 | 3.63 | 1.83 K | 87.79 K |
| VNRX | Volitionrx Ltd | 3.63 | 5.89 M | 0.12 | 3.42 | 22.22 K | 80.65 K |
| XTNT | Xtant Medical Holdings Inc | 5.868 | 40.6 M | 0.036 | 0.62 | 13.24 K | 77.67 K |
| REPX | Riley Exploration Permian Inc | 7.5654 | 912.07 M | 0.9107 | 13.69 | 8.7 K | 65.79 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5214 | 0.3072 | 1.32 | 2.2 K | 51.65 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8063 | 0.8063 | 3.66 | 2.15 K | 48.99 K | |
| GRF | Eagle Capital Growth Fund | 5.1042 | 39.68 M | 0.0612 | 1.21 | 8.5 K | 43.39 K |
| NNVC | Nanoviricides Inc | 17.80 | 33.71 M | 0.40 | 2.3 | 2.13 K | 37.91 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0701 | 0.3092 | 1.36 | 1.63 K | 37.51 K | |
| FRD | Friedman Industries Inc | 5.0074 | 259.66 M | 0.0454 | 0.91 | 5.2 K | 26.04 K |
| MI | Nft Limited Class A Ordinary Share | 113.00 | 25.63 M | 1.50 | 1.35 | 116 | 13.11 K |
| CIX | Compx International Inc | 8.6601 | 476.9 M | 0.0629 | 0.73 | 891 | 7.72 K |
| ACCS | Access Newswire Inc | 17.6494 | 13.03 M | 0.1988 | 1.14 | 429 | 7.57 K |
| YCBD | Cbdmd Inc | 1775.4467 | 5.59 M | 29.4485 | 1.69 | 1 | 1.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 25.1352 | 24 | 1.95 K | 252.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 72.5445 | 2.8 T | 0.6535 | 0.91 | 128.49 M | 9.32 B |
| MSFT | Microsoft Corporation | 87.0836 | 3.94 T | 2.0806 | 2.45 | 48.76 M | 4.25 B |
| NVDA | Nvidia Corporation | 6.0766 | 4.51 T | 0.0762 | 1.27 | 478.58 M | 2.91 B |
| TSLA | Tesla Inc | 23.6207 | 1.42 T | 0.566 | 2.46 | 93.21 M | 2.2 B |
| AMD | Advanced Micro Devices | 13.74 | 736.46 B | 0.87 | 6.76 | 140.98 M | 1.94 B |
| MU | Micron Technology | 42.6396 | 780.68 B | 1.9994 | 4.92 | 45.11 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 58.0207 | 3.49 T | 0.31 | 0.54 | 30.77 M | 1.79 B |
| AVGO | Broadcom Inc. | 19.865 | 1.4 T | 0.5647 | 2.93 | 80.48 M | 1.6 B |
| PYPL | PayPal Holdings | 84.8663 | 49.21 B | 1.5318 | 1.84 | 15.22 M | 1.29 B |
| BIDU | Baidu Inc ADR | 246.92 | 27.87 B | 2.85 | 1.17 | 3.64 M | 899.78 M |
| QCOM | Qualcomm Inc | 55.0608 | 176.99 B | 1.0165 | 1.88 | 13.92 M | 766.2 M |
| WDC | Western Digital Cp | 61.4288 | 98.74 B | 1.3117 | 2.18 | 11.28 M | 692.77 M |
| ADBE | Adobe Systems Inc | 199.76 | 93.14 B | 2.86 | 1.45 | 2.75 M | 548.86 M |
| TTWO | Take-Two Interactive Software | 126.67 | 40.18 B | 8.36 | 7.07 | 3.75 M | 475.41 M |
| UAL | United Airlines Holdings Inc | 67.82 | 36.63 B | 0.81 | 1.21 | 6.23 M | 422.84 M |
| ISRG | Intuitive Surg Inc | 143.89 | 159.96 B | 1.2766 | 0.9 | 2.48 M | 356.53 M |
| ADP | Automatic Data Processing, Inc. | 103.5386 | 119.75 B | 2.3617 | 2.33 | 3.42 M | 353.68 M |
| AAL | American Airlines Group | 52.9439 | 8.73 B | 1.6862 | 3.29 | 5.96 M | 315.7 M |
| EXC | Exelon Corp | 20.6043 | 47.21 B | 0.1177 | 0.57 | 14.13 M | 291.06 M |
| EQIX | Equinix Inc | 388.0867 | 100.25 B | 13.3258 | 3.56 | 739.5 K | 286.99 M |
| NWL | Newell Rubbermaid Inc | 18.0109 | 2.33 B | 0.4836 | 2.76 | 14.46 M | 260.51 M |
| MRVL | Marvell Technology Inc | 22.189 | 127.05 B | 0.1997 | 0.91 | 11.19 M | 248.33 M |
| SBAC | SBA Communications | 160.0888 | 19.78 B | 4.3944 | 2.82 | 1.4 M | 224 M |
| PANW | Palo Alto Networks Inc | 26.3116 | 256.86 B | 0.5733 | 2.23 | 7.39 M | 194.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5773 | 47.54 B | 0.2307 | 0.91 | 7.55 M | 193 M |
| AEP | American Electric Power Company | 51.3892 | 68.9 B | 0.3213 | 0.63 | 3.75 M | 192.94 M |
| FFIV | F5 Networks Inc | 144.54 | 17.66 B | 3.59 | 2.55 | 1.29 M | 186.02 M |
| APA | Apa Corp | 36.3263 | 15.17 B | 0.2429 | 0.67 | 5.03 M | 182.79 M |
| CTAS | Cintas Corp | 38.9725 | 88.29 B | 0.6085 | 1.59 | 4.13 M | 160.96 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 87.78 B | 0.88 | 2 | 3.58 M | 160.63 M |
| SHOP | Shopify Inc | 12.792 | 191.58 B | 0.371 | 2.99 | 12.18 M | 155.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.9946 | 1.61 B | 0.6862 | 2.51 | 5.33 M | 149.31 M |
| SIRI | Sirius XM Holdings | 49.9521 | 10.9 B | 1.3081 | 2.69 | 2.96 M | 147.94 M |
| TMUS | T-Mobile US | 62.5925 | 171.61 B | 0.3269 | 0.53 | 2.16 M | 135.51 M |
| DCTH | Delcath Systems Inc | 22.26 | 518.05 M | 0.42 | 1.92 | 6 M | 133.51 M |
| AKAM | Akamai Technologies | 66.99 | 11.94 B | 0.43 | 0.65 | 1.97 M | 131.7 M |
| ASML | ASML Holding N.V. ADR | 187.3305 | 549.12 B | 2.5198 | 1.36 | 701.85 K | 131.48 M |
| WWD | Woodward Inc | 73.6251 | 18.74 B | 3.2956 | 4.69 | 1.78 M | 131.02 M |
| ADSK | Autodesk Inc | 115.62 | 54.7 B | 0.60 | 0.52 | 1.12 M | 129.47 M |
| COO | Cooper Companies | 61.1065 | 11.86 B | 0.452 | 0.75 | 2.1 M | 128.13 M |
| PPLI | People Incorporated | 25.9087 | 3.16 B | 0.2555 | 1 | 4.92 M | 127.59 M |
| XEL | XCEL Energy Inc | 35.4678 | 51.14 B | 0.3341 | 0.95 | 3.53 M | 125.09 M |
| VRSK | Verisk Analytics Inc | 95.3812 | 26.63 B | 0.8866 | 0.94 | 1.26 M | 120.62 M |
| NBIS | Nebius Group N.V. | 38.73 | 35.2 B | 0.63 | 1.65 | 3.1 M | 119.9 M |
| WB | Weibo Corp ADR | 92.5593 | 1.6 B | 0.70 | 0.76 | 1.28 M | 118.42 M |
| LITE | Lumentum Hld | 46.30 | 48.84 B | 1.35 | 3 | 2.49 M | 115.08 M |
| JBLU | Jetblue Airways Cp | 20.86 | 1.38 B | 0.21 | 1.02 | 5.33 M | 111.26 M |
| NKTR | Nektar Therapeutics | 1254.1505 | 1.27 B | 17.4003 | 1.41 | 88.63 K | 111.16 M |
| GEN | Gen Digital Inc | 13.3745 | 17.67 B | 0.2996 | 2.29 | 8.2 M | 109.71 M |
| VRSN | Verisign Inc | 113.5038 | 27.69 B | 2.7358 | 2.47 | 938.97 K | 106.58 M |
| SNPS | Synopsys Inc | 92.61 | 86.32 B | 1.29 | 1.41 | 1.1 M | 101.82 M |
| MKTX | Marketaxess Holdings | 181.1899 | 5.83 B | 4.0262 | 2.27 | 462.36 K | 83.78 M |
| GNTX | Gentex Corp | 20.5894 | 4.19 B | 0.2869 | 1.41 | 3.83 M | 78.95 M |
| MOMO | Hello Group Inc ADR | 20.02 | 660.72 M | 0.3238 | 1.64 | 3.9 M | 78.11 M |
| REG | Regency Centers Corp | 45.0011 | 13.99 B | 0.7725 | 1.75 | 1.73 M | 77.88 M |
| LFUS | Littelfuse Inc | 200.6443 | 9.04 B | 8.9364 | 4.66 | 340.6 K | 68.34 M |
| RGLD | Royal Gold Inc | 81.0462 | 22.46 B | 0.8286 | 1.03 | 839.2 K | 68.01 M |
| SRPT | Sarepta Therapeutics | 65.54 | 1.91 B | 0.79 | 1.22 | 1.04 M | 67.93 M |
| CINF | Cincinnati Financial | 62.1521 | 28.47 B | 0.4122 | 0.67 | 1.09 M | 67.92 M |
| HAS | Hasbro Inc | 71.011 | 16.63 B | 0.6533 | 0.93 | 947.2 K | 67.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 148.42 | 9.28 B | 8.57 | 6.13 | 448.89 K | 66.62 M |
| FTNT | Fortinet Inc | 9.208 | 87.31 B | 0.06 | 0.66 | 7.18 M | 66.12 M |
| SSNC | SS&C Technologies | 45.9531 | 18.24 B | 0.3016 | 0.66 | 1.38 M | 63.53 M |
| NTCT | Netscout Systems | 28.50 | 2.29 B | 0.20 | 0.71 | 2.21 M | 62.89 M |
| ONC | BeiGene, Ltd. | 135.75 | 46.3 B | 12.00 | 9.7 | 458 K | 62.17 M |
| LNT | Alliant Energy Corp | 30.9132 | 18.85 B | 0.381 | 1.25 | 1.93 M | 59.68 M |
| PBYI | Puma Biotechnology | 66.85 | 425.87 M | 1.10 | 1.67 | 844.21 K | 56.44 M |
| CHRD | Chord Energy Corp | 5.2247 | 7.33 B | 0.1508 | 2.97 | 10.33 M | 53.99 M |
| MZTI | MZTI | 109.7922 | 2.86 B | 1.6931 | 1.57 | 449.9 K | 49.4 M |
| MGPI | MGP Ingredients Inc | 83.3844 | 366.74 M | 8.8934 | 11.94 | 572.09 K | 47.7 M |
| CZR | Caesars Entertainment Inc | 34.55 | 5.96 B | 2.30 | 7.13 | 1.38 M | 47.7 M |
| LBTYK | Liberty Global Ord C | 18.7104 | 3.23 B | 0.2668 | 1.45 | 2.46 M | 46.02 M |
| LPLA | Lpl Financial Hld | 55.7377 | 23.01 B | 0.4578 | 0.83 | 815.2 K | 45.44 M |
| MTCH | Match Group Inc | 32.3004 | 8.88 B | 0.1942 | 0.6 | 1.3 M | 42 M |
| ATOS | Atossa Therapeutics Inc | 144.00 | 21.16 M | 46.80 | 48.15 | 271.21 K | 39.05 M |
| SLGN | Silgan Holdings | 26.3981 | 4.34 B | 0.6094 | 2.36 | 1.43 M | 37.88 M |
| MEOH | Methanex Cp | 53.4388 | 5.13 B | 0.5518 | 1.04 | 697.8 K | 37.29 M |
| LBTYA | Liberty Global Ord A | 19.2559 | 3.29 B | 0.2318 | 1.22 | 1.92 M | 36.97 M |
| EVRG | Evergy Inc | 38.0043 | 20.18 B | 0.4929 | 1.31 | 961.1 K | 36.53 M |
| MARK | Remark Holdings Inc | 96.50 | 30.95 K | 9.10 | 10.41 | 377.66 K | 36.44 M |
| BZUN | Baozun Inc ADR | 38.95 | 200.48 M | 0.78 | 2.04 | 934.53 K | 36.4 M |
| WEN | Wendys Company | 12.2013 | 1.55 B | 0.1207 | 1 | 2.97 M | 36.22 M |
| GDS | Gds Holdings Ltd ADR | 28.54 | 4.48 B | 1.78 | 6.65 | 1.22 M | 34.88 M |
| PZZA | Papa John's Intl | 53.7195 | 649.54 M | 0.7368 | 1.39 | 632.49 K | 33.98 M |
| TEAM | Atlassian | 53.99 | 38.9 B | 0.60 | 1.12 | 606.38 K | 32.74 M |
| HCSG | Healthcare Svcs Gp | 46.5927 | 1.64 B | 0.9288 | 2.03 | 680.52 K | 31.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0528 | 30.71 B | 0.5667 | 1.25 | 686.06 K | 31.59 M |
| PLAY | Dave & Buster's Ente | 47.00 | 272.03 M | 0.38 | 0.82 | 662.1 K | 31.12 M |
| GLPI | Gaming & Leisure | 21.8295 | 11.64 B | 0.1617 | 0.75 | 1.42 M | 31.05 M |
| DORM | Dorman Products Inc | 75.44 | 4.03 B | 1.22 | 1.64 | 404.01 K | 30.48 M |
| CAKE | Cheesecake Fact | 41.2177 | 5.32 B | 0.3519 | 0.86 | 730 K | 30.09 M |
| AGPU | AGPU | 4080.00 | 78.01 M | 1500.00 | 58.14 | 7.31 K | 29.82 M |
| IOVA | Iovance Biotherapeutics Inc | 15.55 | 3.72 B | 0.70 | 4.71 | 1.86 M | 28.86 M |
| CGC | Canopy Growth Corp | 252.03 | 292.72 M | 4.66 | 1.88 | 113.16 K | 28.52 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1104.7638 | 331.74 M | 11.6876 | 1.07 | 25.38 K | 28.03 M |
| WING | Wingstop Inc | 38.5754 | 4.42 B | 0.2792 | 0.73 | 719.9 K | 27.77 M |
| CASH | Meta Financial Group | 37.4251 | 1.58 B | 4.4303 | 13.43 | 728.7 K | 27.27 M |
| RRR | Red Rock Resorts Inc | 26.6078 | 4.94 B | 0.6052 | 2.33 | 1.02 M | 27.21 M |
| XNET | Xunlei Ltd ADR | 15.33 | 225.64 M | 0.14 | 0.92 | 1.6 M | 24.46 M |
| BPOP | Popular Inc | 32.1543 | 9.83 B | 0.6171 | 1.96 | 739.7 K | 23.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 198.2974 | 272.28 B | 4.4942 | 2.32 | 26.98 M | 5.35 B |
| BA | Boeing Company | 337.7121 | 137.41 B | 15.8769 | 4.93 | 11.41 M | 3.85 B |
| GE | General Electric Company | 72.8946 | 335.38 B | 0.9918 | 1.38 | 16.02 M | 1.17 B |
| WFC | Wells Fargo & Company | 52.0907 | 251.98 B | 0.3959 | 0.77 | 18.15 M | 945.34 M |
| XOM | Exxon Mobil Corporation | 65.4854 | 676.62 B | 0.39 | 0.6 | 14.4 M | 943.3 M |
| MA | Mastercard Inc | 161.6258 | 568.62 B | 1.731 | 1.08 | 5.82 M | 939.9 M |
| ELV | Elevance Health Inc | 221.869 | 91.96 B | 3.9477 | 1.81 | 4.06 M | 901.53 M |
| V | Visa Inc | 117.2843 | 789.94 B | 0.642 | 0.55 | 7.34 M | 860.65 M |
| ORCL | Oracle Corporation | 46.7791 | 361.97 B | 0.5712 | 1.24 | 16.81 M | 786.21 M |
| TMO | Thermo Fisher Scientific Inc | 219.2039 | 257.42 B | 9.2823 | 4.42 | 3.41 M | 748.41 M |
| XYZ | Block, Inc | 46.91 | 51.67 B | 1.39 | 3.05 | 15.33 M | 719.34 M |
| NKE | Nike Inc | 64.5328 | 57.32 B | 0.8419 | 1.32 | 11.04 M | 712.21 M |
| RTX | Raytheon Technologies | 72.3061 | 255.76 B | 0.7912 | 1.11 | 9.39 M | 678.93 M |
| DD | Du Pont De.Nemours Inc | 37.2717 | 19.42 B | 0.2219 | 0.6 | 17.08 M | 636.53 M |
| LMT | Lockheed Martin Corp | 285.0392 | 131 B | 3.5826 | 1.27 | 1.89 M | 537.93 M |
| SAP | SAP Ag ADR | 98.1127 | 269.45 B | 2.1138 | 2.2 | 5.11 M | 501.1 M |
| DHI | D.R. Horton | 44.7851 | 41.33 B | 0.4748 | 1.07 | 10.73 M | 480.41 M |
| CRM | Salesforce.com Inc | 112.2618 | 175.83 B | 1.6557 | 1.5 | 4.18 M | 469.46 M |
| CB | Chubb Ltd | 134.7439 | 139.47 B | 2.6664 | 2.02 | 3.36 M | 453.25 M |
| NEE | Nextera Energy | 34.967 | 182.36 B | 0.7328 | 2.14 | 12.93 M | 452.15 M |
| DAL | Delta Air Lines Inc | 51.9528 | 57.37 B | 0.5949 | 1.16 | 8.61 M | 447.29 M |
| KNX | Knight-Swift Transporation Inc | 45.9883 | 9.51 B | 4.1102 | 9.81 | 9.64 M | 443.52 M |
| NOW | Servicenow Inc | 148.87 | 105.84 B | 2.28 | 1.56 | 2.88 M | 428.94 M |
| MO | Altria Group | 42.3511 | 126.62 B | 0.3131 | 0.74 | 9.8 M | 415.05 M |
| PSA | Public Storage | 139.8179 | 63.05 B | 1.5427 | 1.12 | 2.75 M | 384.42 M |
| AMT | American Tower Corp | 119.0957 | 87.55 B | 2.0562 | 1.76 | 3.18 M | 379.28 M |
| D | Dominion Resources | 53.00 | 60.34 B | 0.7765 | 1.49 | 7.02 M | 371.98 M |
| VLO | Valero Energy Corp | 69.3092 | 96.62 B | 1.1772 | 1.73 | 5.33 M | 369.7 M |
| TT | Trane Technologies Plc | 64.7705 | 87.94 B | 1.4374 | 2.27 | 5.68 M | 367.98 M |
| FE | Firstenergy Corp | 23.4752 | 26.88 B | 0.4138 | 1.79 | 15.4 M | 361.52 M |
| COP | ConocoPhillips | 45.299 | 163.71 B | 0.2696 | 0.6 | 7.07 M | 320.43 M |
| LUV | Southwest Airlines Company | 54.7539 | 21.76 B | 0.8735 | 1.62 | 5.72 M | 313.47 M |
| SO | Southern Company | 32.2223 | 107.51 B | 0.2214 | 0.69 | 9.36 M | 301.45 M |
| PCG | Pacific Gas & Electric Company | 41.8237 | 28.57 B | 0.4436 | 1.07 | 7.15 M | 299.17 M |
| EXR | Extra Space Storage Inc | 61.3557 | 34.73 B | 0.4189 | 0.69 | 4.8 M | 294.61 M |
| AXP | American Express Company | 89.0159 | 215.24 B | 0.6179 | 0.7 | 3.2 M | 285.11 M |
| PGR | Progressive Corp | 41.7373 | 131.96 B | 0.4706 | 1.14 | 6.77 M | 282.37 M |
| FCX | Freeport-Mcmoran Inc | 17.6451 | 85.33 B | 0.3348 | 1.93 | 15.11 M | 266.58 M |
| AOS | Smith A.O. Corp | 57.1823 | 8.67 B | 0.3082 | 0.54 | 4.65 M | 266.01 M |
| ACN | Accenture Plc | 139.871 | 153.89 B | 0.8704 | 0.63 | 1.88 M | 262.72 M |
| TRV | The Travelers Companies Inc | 125.5829 | 80.98 B | 1.0052 | 0.81 | 2.08 M | 261.66 M |
| AIG | American International Group | 51.6369 | 40.31 B | 0.4605 | 0.9 | 4.91 M | 253.51 M |
| VMRK | Vivmark Residential | 44.8779 | 50.69 B | 0.7575 | 1.72 | 5.6 M | 251.36 M |
| AON | AON Plc | 132.4073 | 71.03 B | 0.7265 | 0.55 | 1.85 M | 244.45 M |
| CMG | Chipotle Mexican Grill | 6.4952 | 43.55 B | 0.0536 | 0.83 | 36.86 M | 239.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4732 | 1.95 T | 0.3557 | 0.96 | 6.33 M | 237.33 M |
| PEG | Public Service Enterprise Group Inc | 39.2529 | 36.2 B | 0.6508 | 1.69 | 6 M | 235.45 M |
| LYB | Lyondellbasell Industries NV | 72.8353 | 19.63 B | 0.6017 | 0.83 | 3.21 M | 234.09 M |
| ZBH | Zimmer Biomet Holdings | 115.3632 | 19.98 B | 1.071 | 0.94 | 2 M | 230.42 M |
| SRE | Sempra | 41.1429 | 51.12 B | 0.4575 | 1.12 | 5.57 M | 229.35 M |
| ALK | Alaska Air Group | 62.6892 | 4.35 B | 1.4592 | 2.38 | 3.64 M | 228.38 M |
| DUK | Duke Energy Corp | 56.1172 | 99.63 B | 0.6005 | 1.08 | 4.01 M | 224.86 M |
| CCI | Crown Castle International Corp | 79.5951 | 37.7 B | 1.9339 | 2.49 | 2.81 M | 224.04 M |
| PKG | Packaging Corp of America | 98.3041 | 22.25 B | 0.7199 | 0.74 | 2.27 M | 223.07 M |
| NSC | Norfolk Southern Corp | 127.1863 | 71.86 B | 0.6996 | 0.55 | 1.69 M | 214.96 M |
| DLR | Digital Realty Trust | 84.2016 | 67.07 B | 4.054 | 5.06 | 2.54 M | 213.71 M |
| ED | Consolidated Edison Company of New York | 59.692 | 43.85 B | 0.572 | 0.97 | 3.51 M | 209.24 M |
| AES | The Aes Corp | 8.5335 | 10.61 B | 0.059 | 0.7 | 24.51 M | 209.15 M |
| PLD | Prologis Inc | 51.7355 | 123.44 B | 1.7561 | 3.51 | 3.98 M | 205.75 M |
| PANW | Palo Alto Networks Inc | 26.3116 | 0.5733 | 2.23 | 7.39 M | 194.55 M | |
| WELL | Welltower Inc | 45.0961 | 179.74 B | 1.0828 | 2.46 | 4.27 M | 192.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4921 | 0.23 | 0.91 | 7.55 M | 192.36 M | |
| NEM | Newmont Mining Corp | 32.0624 | 125.65 B | 0.3245 | 1.02 | 5.99 M | 191.98 M |
| KIM | Kimco Realty Corp | 10.6244 | 16.96 B | 0.2071 | 1.99 | 17.77 M | 188.79 M |
| MHK | Mohawk Industries | 281.06 | 8.75 B | 2.72 | 0.98 | 661.24 K | 185.85 M |
| SNAP | Snap Inc | 13.52 | 8.56 B | 0.26 | 1.96 | 13.59 M | 183.7 M |
| MKC | Mccormick & Company | 48.3452 | 13.02 B | 0.3556 | 0.74 | 3.8 M | 183.68 M |
| VALE | Vale S.A. ADR | 6.7738 | 49.32 B | 0.0518 | 0.77 | 26.61 M | 180.27 M |
| AVY | Avery Dennison Corp | 105.9131 | 14.1 B | 4.6189 | 4.56 | 1.67 M | 177.02 M |
| WY | Weyerhaeuser Company | 27.2429 | 15.11 B | 0.5443 | 2.04 | 6.45 M | 175.69 M |
| ADM | Archer Daniels Midland | 33.6482 | 33.3 B | 0.3682 | 1.11 | 5.21 M | 175.33 M |
| BXP | Boston Properties | 85.4248 | 11.55 B | 2.9624 | 3.59 | 2 M | 170.94 M |
| BALL | Ball Corporation | 34.941 | 17.16 B | 0.6481 | 1.89 | 4.82 M | 168.39 M |
| LHX | L3Harris Technologies Inc | 136.5305 | 48.39 B | 2.6299 | 1.96 | 1.2 M | 163.58 M |
| ESS | Essex Property Trust | 175.8863 | 18.78 B | 4.7033 | 2.75 | 898.4 K | 158.02 M |
| SHOP | Shopify Inc | 12.792 | 194.77 B | 0.371 | 2.99 | 12.18 M | 155.74 M |
| VTR | Ventas Inc | 39.6872 | 46.93 B | 0.936 | 2.42 | 3.9 M | 154.73 M |
| PPL | PPL Corp | 22.1016 | 26.94 B | 0.3121 | 1.43 | 6.99 M | 154.5 M |
| WEC | Wisconsin Energy Corp | 49.3195 | 38.12 B | 0.7517 | 1.55 | 2.96 M | 146 M |
| AX | Axos Financial Inc | 35.97 | 5.26 B | 2.61 | 7.82 | 4.05 M | 145.63 M |
| A | Agilent Technologies | 68.9978 | 49.28 B | 0.4134 | 0.6 | 2.03 M | 140.26 M |
| BF-B | Brown-Forman Corporation | 47.3029 | 14.03 B | 0.4436 | 0.95 | 2.81 M | 132.86 M |
| WM | Waste Management | 76.7802 | 93.95 B | 0.4168 | 0.55 | 1.71 M | 131.25 M |
| O | Realty Income Corp | 34.5917 | 56.31 B | 0.6172 | 1.82 | 3.75 M | 129.67 M |
| CMS | Cms Energy Corp | 34.759 | 21.7 B | 0.334 | 0.97 | 3.7 M | 128.64 M |
| DXC | Dxc Technology Company | 70.9609 | 2.31 B | 0.3921 | 0.56 | 1.81 M | 128.38 M |
| COO | Cooper Companies | 61.1065 | 0.452 | 0.75 | 2.1 M | 128.13 M | |
| BX | Blackstone Inc | 25.9005 | 148.61 B | 0.2976 | 1.16 | 4.93 M | 127.75 M |
| RHI | Robert Half International Inc | 45.5516 | 4.28 B | 0.3778 | 0.84 | 2.78 M | 126.52 M |
| EDU | New Oriental Education & Technology Group ADR | 90.2058 | 8.53 B | 0.9991 | 1.12 | 1.33 M | 120.09 M |
| ES | Eversource Energy | 47.2299 | 26.31 B | 0.3968 | 0.85 | 2.52 M | 118.93 M |
| FRT | Federal Realty Investment Trust | 86.7353 | 9.74 B | 0.9262 | 1.08 | 1.36 M | 118.35 M |
| DINO | HF Sinclair Corp | 36.7839 | 16.65 B | 1.0814 | 3.03 | 3.17 M | 116.48 M |
| HUN | Huntsman Corp | 25.7106 | 1.66 B | 0.238 | 0.93 | 4.46 M | 114.62 M |
| HSY | Hershey Foods Corp | 90.603 | 35.79 B | 0.657 | 0.73 | 1.25 M | 113.68 M |
| HIG | Hartford Financial Services Group | 49.0125 | 35.83 B | 0.4254 | 0.88 | 2.28 M | 111.84 M |
| DELL | Dell Technologies Inc | 18.3534 | 208.88 B | 0.4146 | 2.31 | 5.98 M | 109.83 M |
| GEN | Genesis Healthcare Inc | 13.3745 | 0.2996 | 2.29 | 8.2 M | 109.71 M | |
| ENR | Energizer Holdings Inc | 44.1669 | 1.63 B | 3.9372 | 9.79 | 2.45 M | 108.4 M |
| ALV | Autoliv Inc | 88.2431 | 8.89 B | 1.5827 | 1.83 | 1.22 M | 108.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1404.00 | 9.60 | 0.69 | 170.65 K | 239.59 M | |
| WEED | Canopy Growth Corp | 310.20 | 5.40 | 1.77 | 575.64 K | 178.56 M | |
| CNR | Canadian National Railway Co. | 83.9028 | 0.9788 | 1.18 | 1.66 M | 138.88 M | |
| TRP | TC Energy Corp | 32.4353 | 0.4124 | 1.29 | 2.89 M | 93.67 M | |
| GIB-A | CGI Inc | 69.7629 | 1.2486 | 1.82 | 1.17 M | 81.72 M | |
| BCE | BCE Inc | 34.2087 | 0.1903 | 0.56 | 1.81 M | 61.81 M | |
| FM | First Quantum Minerals Ltd | 18.0619 | 0.1674 | 0.94 | 3.3 M | 59.56 M | |
| SHOP | Shopify Inc | 15.704 | 0.403 | 2.63 | 3.42 M | 53.75 M | |
| FTS | Fortis Inc | 31.506 | 0.5655 | 1.83 | 1.42 M | 44.59 M | |
| BN | Brookfield Corporation | 16.4952 | 0.1858 | 1.14 | 2.63 M | 43.46 M | |
| IMO | Imperial Oil | 31.1665 | 0.548 | 1.79 | 1.35 M | 42.22 M | |
| BB | Blackberry Ltd | 15.60 | 0.10 | 0.65 | 2.57 M | 40.07 M | |
| EDV | Endeavour Mining Corp | 18.6348 | 0.7467 | 4.17 | 1.85 M | 34.45 M | |
| MX | Methanex Corp | 66.0098 | 0.6292 | 0.96 | 513.62 K | 33.9 M | |
| PPL | Pembina Pipeline Corp | 22.5981 | 0.2964 | 1.33 | 1.44 M | 32.6 M | |
| T | Telus Corp | 14.7011 | 0.1302 | 0.89 | 1.96 M | 28.82 M | |
| CSU | Constellation Software Inc | 690.9422 | 3.5542 | 0.52 | 36.13 K | 24.96 M | |
| BBD-B | Bombardier Inc Series B | 87.00 | 1.00 | 1.16 | 278.25 K | 24.21 M | |
| GIL | Gildan Activewear Inc | 35.2564 | 0.2529 | 0.72 | 659.4 K | 23.25 M | |
| IGM | Igm Financial Inc | 26.9996 | 0.1475 | 0.55 | 833.88 K | 22.51 M | |
| MRU | Metro Inc | 35.7909 | 0.3565 | 1.01 | 612.94 K | 21.94 M | |
| ELD | Eldorado Gold | 7.9369 | 0.1997 | 2.58 | 2.74 M | 21.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3604 | 0.9811 | 2.62 | 549.96 K | 21.1 M | |
| LUN | Lundin Mining Corp | 7.0906 | 0.1994 | 2.89 | 2.75 M | 19.47 M | |
| CGX | Cineplex Inc | 27.6014 | 0.3601 | 1.32 | 688.38 K | 19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7882 | 0.0736 | 0.5 | 1.19 M | 17.62 M | |
| ONEX | Onex Corp | 88.5558 | 0.6345 | 0.72 | 192.38 K | 17.04 M | |
| CCO | Cameco Corp | 10.9881 | 0.1456 | 1.34 | 1.49 M | 16.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.9418 | 0.2666 | 0.75 | 451.94 K | 16.24 M | |
| K | Kinross Gold Corp | 4.8065 | 0.063 | 1.33 | 3.37 M | 16.17 M | |
| LNR | Linamar Corp | 65.649 | 1.618 | 2.53 | 242.14 K | 15.9 M | |
| H | Hydro One Ltd | 16.6264 | 0.1647 | 1 | 916.5 K | 15.24 M | |
| CHR | Chorus Aviation Inc | 56.9679 | 0.2986 | 0.53 | 241.76 K | 13.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9088 | 0.4269 | 1.82 | 556.85 K | 13.31 M | |
| GOOS | Canada Goose Holdings Inc | 44.26 | 1.15 | 2.67 | 296.1 K | 13.11 M | |
| IMG | Iamgold Corp | 7.24 | 0.08 | 1.12 | 1.77 M | 12.79 M | |
| TFII | Tfi International Inc | 27.4452 | 0.3884 | 1.44 | 459.36 K | 12.61 M | |
| QBR-B | Quebecor Inc | 18.8208 | 0.1725 | 0.93 | 638.1 K | 12.01 M | |
| CMG | Computer Modelling Group Ltd | 7.4642 | 0.1421 | 1.94 | 1.59 M | 11.84 M | |
| CRON | Cronos Group Inc | 9.00 | 0.60 | 7.14 | 1.18 M | 10.65 M | |
| AG | First Majestic Silver Corp | 7.4202 | 0.0494 | 0.67 | 1.4 M | 10.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5263 | 0.2529 | 1.19 | 479.64 K | 10.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.753 | 0.2294 | 0.86 | 378.59 K | 10.13 M | |
| EFN | Element Fleet Management Corp | 6.8571 | 0.0743 | 1.1 | 1.25 M | 8.56 M | |
| ACO-X | ATCO Ltd | 31.6196 | 0.782 | 2.54 | 262.02 K | 8.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1722 | 0.1022 | 0.6 | 461.94 K | 7.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.2002 | 0.3277 | 1.37 | 309.6 K | 7.49 M | |
| OGI | Organigram Holdings Inc | 19.32 | 0.24 | 1.26 | 378.5 K | 7.31 M | |
| EQB | EQB Inc | 28.8071 | 0.4679 | 1.65 | 248.4 K | 7.16 M | |
| RFA | RFA Financial Inc. | 33.9595 | 0.2175 | 0.64 | 207.89 K | 7.06 M | |
| DOO | Brp Inc | 47.556 | 0.4769 | 1.01 | 147.8 K | 7.03 M | |
| RBA | Rb Global Inc | 34.1082 | 0.4348 | 1.29 | 206 K | 7.03 M | |
| TCW | Trican Well | 3.3738 | 0.0263 | 0.79 | 2.08 M | 7.01 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4836 | 0.0874 | 0.84 | 655.98 K | 6.88 M | |
| STN | Stantec Inc | 32.2451 | 0.2343 | 0.73 | 193.58 K | 6.24 M | |
| PAAS | Pan American Silver Corp | 17.6933 | 0.0964 | 0.55 | 343.44 K | 6.08 M | |
| SJ | Stella Jones Inc | 45.7073 | 0.5561 | 1.23 | 106.7 K | 4.88 M | |
| OGC | Oceanagold Corp | 9.6991 | 0.0572 | 0.59 | 492.47 K | 4.78 M | |
| SSRM | Ssr Mining Inc | 10.1805 | 0.1245 | 1.24 | 453.3 K | 4.61 M | |
| VLE | Valeura Energy Inc | 5.83 | 0.55 | 10.42 | 711.1 K | 4.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8755 | 0.1655 | 1.21 | 259.66 K | 3.6 M | |
| BYD | Boyd Group Services Inc | 103.1924 | 2.8028 | 2.79 | 30.6 K | 3.16 M | |
| CPX | Capital Power Corp | 14.5863 | 0.1438 | 1 | 197.95 K | 2.89 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.1054 | 2.13 | 514.95 K | 2.6 M | |
| DR | Medical Facilities Corp | 10.3965 | 0.3042 | 3.01 | 239.45 K | 2.49 M | |
| CG | Centerra Gold Inc | 3.0187 | 0.019 | 0.63 | 813.3 K | 2.46 M | |
| AIF | Altus Group Ltd | 30.6012 | 0.25 | 0.82 | 80.15 K | 2.45 M | |
| FVI | Fortuna Mines Inc | 5.92 | 0.15 | 2.6 | 373.4 K | 2.21 M | |
| ATS | Ats Corp | 16.64 | 0.09 | 0.54 | 130.7 K | 2.17 M | |
| RCH | Richelieu Hardware Ltd | 28.6822 | 0.1898 | 0.67 | 71.2 K | 2.04 M | |
| BLDP | Ballard Power Systems Inc | 4.56 | 0.08 | 1.79 | 442.75 K | 2.02 M | |
| TA | Transalta Corp | 5.8443 | 0.0344 | 0.59 | 336.23 K | 1.97 M | |
| MTY | Mty Food Group Inc | 46.2573 | 0.5323 | 1.16 | 36.5 K | 1.69 M | |
| HLF | High Liner | 9.9648 | 0.5484 | 5.82 | 146.5 K | 1.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.66 | 0.26 | 1.59 | 78.36 K | 1.31 M | |
| XAU | Goldmoney Inc | 22.5693 | 1.4167 | 6.7 | 54.81 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 11.2268 | 0.3068 | 2.81 | 104.97 K | 1.18 M | |
| SIS | Savaria Corp | 13.7309 | 0.2965 | 2.21 | 83.6 K | 1.15 M | |
| SVM | Silvercorp Metals Inc | 3.0544 | 0.0468 | 1.56 | 352.2 K | 1.08 M | |
| WILD | Wildbrain Ltd | 4.7812 | 0.1188 | 2.55 | 205.3 K | 981.58 K | |
| EXE | Extendicare Inc | 5.2765 | 0.0363 | 0.69 | 176 K | 928.66 K | |
| ALS | Altius Minerals Corp | 11.991 | 0.2383 | 2.03 | 70.97 K | 851.01 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3365 | 0.0597 | 1.82 | 219.86 K | 733.56 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.60 | 0.21 | 1.57 | 49.8 K | 677.28 K | |
| TGO | Terago Inc | 6.19 | 0.13 | 2.15 | 105.2 K | 651.19 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.136 | 4 | 177.25 K | 626.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.1526 | 0.2065 | 1.38 | 36.61 K | 554.77 K | |
| ROOT | Roots Corp | 11.70 | 0.20 | 1.74 | 36.6 K | 428.22 K | |
| AIM-PC | Aimia Inc Pref C | 7.2917 | 0.2184 | 3.09 | 56.1 K | 409.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.46 | 0.56 | 3.13 | 22.1 K | 407.97 K | |
| ACX | Act Energy Technologies Ltd | 10.99 | 0.28 | 2.61 | 28.61 K | 314.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.6351 | 0.0893 | 0.77 | 20.2 K | 235.09 K | |
| CRRX | Carerx Corp | 10.0365 | 0.3936 | 4.08 | 23.02 K | 231.09 K | |
| MAL | Magellan Aero | 16.5508 | 0.2102 | 1.29 | 13.21 K | 218.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.38 | 0.07 | 1.11 | 33.7 K | 215.02 K | |
| MUX | Mcewen Mining Inc | 5.7134 | 0.1687 | 3.04 | 36.4 K | 207.97 K | |
| TOT | Total Energy Services Inc | 11.311 | 0.2642 | 2.39 | 17.66 K | 199.76 K | |
| LGO | Largo Resources Ltd | 12.40 | 0.30 | 2.48 | 15.5 K | 192.2 K | |
| MRC | Morguard Corp | 176.8525 | 3.0147 | 1.73 | 970 | 171.55 K | |
| LUG | Lundin Gold Inc | 4.3399 | 0.034 | 0.79 | 39 K | 169.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | 5.00 | 2.24 | 18.25 K | 4.16 M |
| BYDDY | BYD Company Limited | 18.88 | 86.16 B | 0.29 | 1.56 | 60.98 K | 1.15 M |
| PSYC | Global Trac Solutions Inc | 3.99 | 135.52 K | 0.62 | 18.4 | 256.5 K | 1.02 M |
| PSBXP | PS Business Parks Inc. | 18.1006 | 0.1058 | 0.59 | 34.9 K | 631.71 K | |
| ISOLF | Isodiol International Inc | 11.20 | 1.00 | 9.8 | 30.07 K | 336.81 K | |
| GTCH | GBT Technologies Inc | 7900.00 | 2.44 M | 400.00 | 5.33 | 37 | 292.3 K |
| VLERF | Valeura Energy Inc. | 4.761 | 1.06 B | 0.484 | 11.32 | 56.1 K | 267.09 K |
| SNNVF | Sunniva Inc | 10.5621 | 0.5133 | 5.11 | 23.23 K | 245.4 K | |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 21 | 146.85 K |
| CHALF | Chalice Brands Ltd | 7.6682 | 0.1587 | 2.11 | 15.13 K | 116.04 K | |
| ZRFY | Zerify Inc | 3.70 | 497.56 K | 0.25 | 7.25 | 21.99 K | 81.36 K |
| MLRT | Metalert Inc. | 22.8643 | 10.43 K | 4.3388 | 23.42 | 1.46 K | 33.4 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.83 B | 0.0583 | 1.47 | 6.7 K | 27.03 K |
| SIRC | Solar Integrated Roofing Corporation | 64.575 | 4.50 | 7.49 | 251 | 16.21 K | |
| MSRM | Mushrooms Inc. | 57.50 | 804.51 K | 5.00 | 9.52 | 279 | 16.04 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | 1.00 | 20 | 2.4 K | 14.4 K |
| BOMO | Bowmo Inc | 62.00 | 13.64 K | 6.80 | 12.32 | 213 | 13.21 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 2 | 11.99 K |
| FLSS | Forbes Energy Services Ltd | 11.60 | 0.60 | 5.45 | 793 | 9.2 K | |
| PEHD | Perigee Holdings Inc. | 12.72 | 130 | 0.72 | 6 | 551 | 7.01 K |
| WEXPF | Western Exploration Inc | 112.9863 | 24.77 M | 6.939 | 6.54 | 48 | 5.42 K |
| TLSS | Transportation and Logistics Systems Inc | 3.625 | 117 | 0.625 | 20.83 | 4 | 14.5 |
| BANT | Bantec Inc | 111016.9922 | 5.35 K | 24916.9688 | 28.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 8.10 | 0.75 | 10.2 | 671.38 K | 5.44 M | |
| NPR | North Peak Resources Ltd | 20.00 | 3.94 | 24.53 | 126 K | 2.52 M | |
| ELBM | Electra Battery Materials Corp | 19.80 | 0.90 | 4.76 | 48.65 K | 963.27 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.30 | 9.68 | 258.45 K | 878.73 K | |
| PERU | Chakana Copper Corp | 8.90 | 2.6931 | 43.39 | 93.67 K | 833.66 K | |
| SRGE | Surge Digital Inc. | 8.89 | 0.42 | 4.96 | 89.26 K | 793.49 K | |
| JSPX | JasperX Technologies Inc. | 14.10 | 1.30 | 10.16 | 21.31 K | 300.47 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 66 K | 264 K | |
| LTV | Leonovus Inc | 7.20 | 0.30 | 4.35 | 35.06 K | 252.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.3503 | 10 | 50.37 K | 194.09 K | |
| QNTA | Datametrex AI Limited | 8.10 | 0.75 | 10.2 | 22.38 K | 181.28 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 12.53 K | 137.83 K | |
| GBML | Global Battery Metals Ltd | 5.60 | 0.80 | 16.67 | 21.37 K | 119.67 K | |
| AAZ | Azincourt Energy Corp | 3.15 | 0.225 | 7.69 | 27.33 K | 86.1 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.48 | 7.14 | 10.41 K | 74.94 K | |
| ID | Identillect Technologies Corp | 6.75 | 0.15 | 2.27 | 10.02 K | 67.66 K | |
| COV | Covalon Technologies Ltd | 5.4133 | 0.0466 | 0.87 | 10.9 K | 59 K | |
| MGMA | Magma Silver Corp. | 97.60 | 1.60 | 1.67 | 591 | 57.68 K | |
| BTR | Bonterra Resources Inc | 5.50 | 0.10 | 1.85 | 9.05 K | 49.77 K | |
| RX | BioSyent Inc | 8.9932 | 0.1873 | 2.13 | 5.4 K | 48.56 K | |
| QST | Questor Technology Inc | 3.19 | 0.07 | 2.24 | 14.4 K | 45.94 K | |
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | 0.75 | 3.7 | 2.11 K | 44.25 K |
| BLDS | Badlands Resources Inc. | 4.40 | 0.50 | 12.82 | 9.59 K | 42.2 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 1.32 K | 39.6 K | |
| IMR | iMetal Resources Inc | 35.00 | 5.00 | 16.67 | 988 | 34.58 K | |
| WGT | Westgate Energy Inc. | 17.60 | 3.20 | 22.22 | 1.91 K | 33.67 K | |
| PAT | Patriot One Technologies Inc | 7.8333 | 0.6666 | 9.3 | 3.3 K | 25.83 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.30 | 10 | 6.45 K | 21.28 K | |
| FCI | First Canadian Graphite Inc. | 11.60 | 0.80 | 7.41 | 1.71 K | 19.87 K | |
| BBB | Brixton Metals Corporation | 3.95 | 0.05 | 1.28 | 4.25 K | 16.79 K | |
| ENDR | Enduro Metals Corporation | 7.60 | 0.30 | 4.11 | 1.26 K | 9.58 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.1669 | 3.22 | 1.14 K | 6.08 K | |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 10 | 275 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 20 | 160 | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 2 | 93.46 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 5 | 25 | |
| ARIC | Awalé Resources Limited | 3.08 | 2.695 | 700 | 0 | 0 |