Gainers for 2 February 2018 from 00:00:00 until 23:59:59
Gainers for 2 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1150.00 | 47.5 M | 250.00 | 27.78 | 2.69 K | 3.09 M |
| SEB | Seaboard Corporation | 4204.6699 | 3.38 B | 33.1099 | 0.79 | 200 | 840.93 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | 1.40 | 8.14 | 30.07 K | 559.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 4.91 M | 120.0029 | 1.78 | 36 | 247.32 K |
| DSS | Document Security Systems | 690.6998 | 4.62 M | 5.1932 | 0.76 | 317 | 218.95 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | 30.00 | 6.9 | 159 | 73.94 K |
| OPHC | Optimumbank Hlds | 5.06 | 111.53 M | 0.28 | 5.86 | 14.37 K | 72.71 K |
| CVR | Chicago Rivet & Machine Company | 25.5203 | 10.15 M | 0.1595 | 0.63 | 1 K | 25.52 K |
| PW | Power REIT | 6.11 | 2.48 M | 0.04 | 0.66 | 3.23 K | 19.72 K |
| BKTI | Bk Technologies Inc | 15.8501 | 252.32 M | 0.1957 | 1.25 | 630 | 9.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.00 | 0.30 | 5.26 | 1 K | 6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.33 | 158.08 M | 2.50 | 4.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 71.4975 | 2.8 T | 1.9975 | 2.87 | 222.51 M | 15.91 B |
| NFLX | Netflix Inc | 26.743 | 260.38 B | 0.236 | 0.89 | 91.24 M | 2.44 B |
| CHTR | Charter Communications | 387.50 | 15.34 B | 16.32 | 4.4 | 4.37 M | 1.7 B |
| AMGN | Amgen Inc | 145.5511 | 249.05 B | 1.1285 | 0.78 | 7.03 M | 1.02 B |
| REGN | Regeneron Pharmaceuticals | 345.5257 | 93.55 B | 2.0561 | 0.6 | 1.55 M | 534.39 M |
| ALGN | Align Technology | 257.38 | 11.7 B | 1.81 | 0.71 | 1.62 M | 416.96 M |
| NWL | Newell Rubbermaid Inc | 19.06 | 2.33 B | 0.3951 | 2.12 | 19.5 M | 371.65 M |
| OLED | Universal Display | 146.9913 | 3.98 B | 0.8017 | 0.55 | 1.95 M | 286.37 M |
| MAT | Mattel Inc | 16.53 | 4.39 B | 1.21 | 7.9 | 16.57 M | 273.86 M |
| LBTYK | Liberty Global Ord C | 19.2023 | 3.23 B | 0.4971 | 2.66 | 11.37 M | 218.32 M |
| AZN | Astrazeneca Plc ADR | 57.3289 | 289.14 B | 1.2136 | 2.16 | 3.74 M | 214.29 M |
| LBTYA | Liberty Global Ord A | 19.8277 | 3.29 B | 0.6696 | 3.5 | 9.82 M | 194.65 M |
| ROP | Roper Industries | 272.2756 | 47.2 B | 3.771 | 1.4 | 678.26 K | 184.67 M |
| ALKS | Alkermes Plc | 63.42 | 7.71 B | 5.09 | 8.73 | 2.91 M | 184.64 M |
| CMPR | Cimpress N.V. Ord | 162.49 | 1.39 B | 9.48 | 6.2 | 1.12 M | 182.5 M |
| LPLA | Lpl Financial Hld | 58.9515 | 23.01 B | 2.3356 | 4.13 | 2.83 M | 166.73 M |
| DCTH | Delcath Systems Inc | 22.05 | 518.05 M | 0.63 | 2.94 | 6.51 M | 143.59 M |
| VOD | Vodafone Grp Plc ADR | 17.9107 | 36.1 B | 0.1384 | 0.78 | 7.96 M | 142.52 M |
| VIAV | Viavi Solutions | 10.00 | 7 B | 1.33 | 15.34 | 12.66 M | 126.59 M |
| ROKU | Roku Inc | 40.46 | 23.93 B | 0.54 | 1.35 | 2.85 M | 115.16 M |
| WWD | Woodward Inc | 77.6616 | 18.74 B | 0.4084 | 0.53 | 1.17 M | 90.66 M |
| TTD | The Trade Desk | 4.676 | 6.11 B | 0.093 | 2.03 | 16.99 M | 79.46 M |
| QCLS | Q/C Technologies, Inc. | 570240.00 | 2.79 M | 154368.00 | 37.12 | 102 | 58.16 M |
| VKTX | Viking Thera | 6.07 | 3.42 B | 0.76 | 14.31 | 9.03 M | 54.8 M |
| GPRO | Gopro Inc Cl A | 5.55 | 193.52 M | 0.05 | 0.91 | 8.65 M | 48.02 M |
| ERIC | Ericsson ADR | 5.2549 | 33.25 B | 0.0549 | 1.06 | 7.15 M | 37.56 M |
| SAIA | Saia Inc | 77.05 | 8.86 B | 0.45 | 0.59 | 476.15 K | 36.69 M |
| TGTX | Tg Therapeuticscmn | 11.80 | 9.16 B | 0.50 | 4.42 | 2.67 M | 31.56 M |
| HIMX | Himax Technologies ADR | 6.2065 | 1.48 B | 0.1659 | 2.75 | 4.23 M | 26.24 M |
| INSM | Insmed Inc | 26.59 | 25.1 B | 0.22 | 0.83 | 953.49 K | 25.35 M |
| LGIH | LGI Homes Inc | 68.41 | 1.06 B | 0.52 | 0.77 | 368.03 K | 25.18 M |
| CZR | Caesars Entertainment Inc | 35.00 | 5.96 B | 0.35 | 1.01 | 652.4 K | 22.83 M |
| SSB | South State Cp | 73.8621 | 10.07 B | 0.5326 | 0.73 | 274.8 K | 20.3 M |
| RRGB | Red Robin Gourmet Burgers Inc | 52.60 | 162.95 M | 0.55 | 1.06 | 339.74 K | 17.87 M |
| MARK | Remark Holdings Inc | 93.20 | 30.95 K | 4.20 | 4.72 | 184.45 K | 17.19 M |
| EXPO | Exponent Inc | 34.9075 | 3.99 B | 0.6156 | 1.8 | 405.6 K | 14.16 M |
| ENTA | Enanta Pharmaceutica | 87.28 | 320.38 M | 1.04 | 1.21 | 143.88 K | 12.56 M |
| ARAY | Accuray Inc | 5.90 | 13.22 M | 0.10 | 1.72 | 2.04 M | 12.04 M |
| ONB | Old National Bncp | 13.5553 | 9.43 B | 0.0773 | 0.57 | 828.9 K | 11.24 M |
| SIGI | Selective Ins Group | 52.5899 | 5.92 B | 0.9312 | 1.8 | 208.5 K | 10.97 M |
| ADTN | Adtran Inc | 14.1302 | 329.18 M | 0.0867 | 0.62 | 674.71 K | 9.53 M |
| SLDB | Solid Biosciences Inc | 435.00 | 735.51 M | 25.35 | 6.19 | 20.15 K | 8.77 M |
| JOUT | Johnson Outdoors | 63.8875 | 495.48 M | 11.5457 | 22.06 | 132.31 K | 8.45 M |
| PVLA | Palvella Therapeutics, Inc | 645.60 | 2.53 B | 32.00 | 5.22 | 12.77 K | 8.25 M |
| AGEN | Agenus Inc | 73.4016 | 322.91 M | 2.7476 | 3.89 | 97.05 K | 7.12 M |
| MLAB | Mesa Labs Inc | 147.7692 | 717.67 M | 3.8282 | 2.66 | 37.22 K | 5.5 M |
| QCRH | Qcr Holdings Inc | 44.4619 | 1.64 B | 2.2015 | 5.21 | 120.39 K | 5.35 M |
| ASMB | Assembly Biosciences | 558.84 | 415.76 M | 9.2401 | 1.68 | 9.35 K | 5.23 M |
| ERII | Energy Recovery Inc | 7.89 | 362.96 M | 0.39 | 5.2 | 659.5 K | 5.2 M |
| TCMD | Tactile Systems Technology Inc | 31.80 | 583.11 M | 0.25 | 0.79 | 161.6 K | 5.14 M |
| GYRE | Gyre Therapeutics Inc | 234.65 | 504.72 M | 13.3714 | 6.04 | 19.97 K | 4.69 M |
| LRMR | Larimar Therapeutics Inc | 90.12 | 248.28 M | 4.32 | 5.03 | 45.96 K | 4.14 M |
| NCMI | National Cinemedia | 44.642 | 148.63 M | 0.2592 | 0.58 | 79.23 K | 3.54 M |
| MGRC | Mcgrath Rentcorp | 40.6468 | 3.05 B | 0.4209 | 1.05 | 86.77 K | 3.53 M |
| ARQ | Arq Inc | 6.4684 | 111.8 M | 0.1061 | 1.67 | 525.89 K | 3.4 M |
| NGNE | Neurogene Inc | 267.60 | 506.49 M | 7.00 | 2.69 | 12.52 K | 3.35 M |
| TANH | Tantech Holdings | 26592.00 | 7.79 M | 959.9902 | 3.75 | 118 | 3.14 M |
| IBIO | Ibio Inc | 1150.00 | 250.00 | 27.78 | 2.69 K | 3.09 M | |
| VANI | Vivani Medical Inc | 49.20 | 96.52 M | 3.36 | 7.33 | 61.62 K | 3.03 M |
| LEDS | Semileds Corp | 4.31 | 19.53 M | 0.23 | 5.64 | 640.63 K | 2.76 M |
| VRDN | Viridian Therapeutics Inc | 129.00 | 3.24 B | 9.30 | 7.77 | 21.4 K | 2.76 M |
| ACET | Adicet Bio Inc | 1908.3864 | 28.55 M | 32.4784 | 1.73 | 1.31 K | 2.51 M |
| PLSE | Pulse Biosciences CS | 19.76 | 3.92 B | 0.80 | 4.22 | 114.32 K | 2.26 M |
| IBCP | Independent Bk Cp | 17.1359 | 801.67 M | 0.1835 | 1.08 | 131.2 K | 2.25 M |
| SCKT | Socket Mobile | 4.03 | 2.3 M | 0.53 | 15.14 | 554.33 K | 2.23 M |
| HFFG | HF Foods Group Inc | 9.98 | 81.74 M | 0.16 | 1.63 | 210.44 K | 2.1 M |
| LQDT | Liquidity Services | 6.75 | 1.37 B | 0.25 | 3.85 | 306.1 K | 2.07 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 200 K | 2 M |
| DGII | Digi Intl Inc | 10.70 | 2.4 B | 0.30 | 2.88 | 182.97 K | 1.96 M |
| CRDF | Cardiff Oncology Inc | 21.60 | 61.87 M | 2.16 | 11.11 | 85.99 K | 1.86 M |
| TWIN | Twin Disc Inc | 30.0015 | 332.21 M | 1.4116 | 4.94 | 54.91 K | 1.65 M |
| RCON | Recon Technology Ltd | 133.20 | 17.4 M | 3.60 | 2.78 | 11.51 K | 1.53 M |
| QTRX | Quanterix Corp | 20.23 | 136.91 M | 0.33 | 1.66 | 61.98 K | 1.25 M |
| BIOCQ | Biocept Inc. | 3241.8325 | 788 | 213.3022 | 7.04 | 367 | 1.19 M |
| IMNN | Imunon Inc | 399.8115 | 4.74 M | 8.5069 | 2.17 | 2.7 K | 1.08 M |
| BTCS | Btcs Inc | 26.9092 | 49.23 M | 0.585 | 2.22 | 36.59 K | 984.74 K |
| UTMD | Utah Medical Prod | 79.0437 | 205.66 M | 0.568 | 0.72 | 10.78 K | 852.33 K |
| AZIO | Azio AI Holdings, Inc. | 354.60 | 8.94 M | 4.60 | 1.31 | 2.23 K | 792.53 K |
| CAPR | Capricor Therap | 19.10 | 523.25 M | 0.80 | 4.37 | 41.14 K | 785.77 K |
| CAC | Camden Natl Cp | 31.4513 | 980.42 M | 0.2932 | 0.94 | 24 K | 754.83 K |
| DCOM | Dime Community Bancshares Inc | 23.9386 | 1.85 B | 0.28 | 1.18 | 30.9 K | 739.7 K |
| AQMS | Aqua Metals Inc | 362.00 | 4.47 M | 4.00 | 1.12 | 1.84 K | 667.17 K |
| LYTS | L S I Industries | 6.5224 | 641.64 M | 0.0821 | 1.27 | 97.93 K | 638.73 K |
| ASTH | Astrana Health Inc | 18.00 | 1.71 B | 0.26 | 1.47 | 34.7 K | 624.6 K |
| RETO | Reto Eco-Solutions Inc | 46850.0117 | 1.13 M | 1400.0117 | 3.08 | 13 | 609.05 K |
| DRK | DarkHorse Technologies Inc. | 1321.60 | 16.61 M | 22.40 | 1.72 | 455 | 601.33 K |
| ANY | Sphere 3D Corp | 1321.60 | 30.54 M | 22.40 | 1.72 | 455 | 601.33 K |
| OCGN | Ocugen Inc | 170.4001 | 313.86 M | 3.0001 | 1.79 | 3.42 K | 582.26 K |
| ATOM | Atomera Inc | 6.21 | 117.64 M | 0.06 | 0.98 | 86.39 K | 536.48 K |
| NSSC | Napco Sec Tech Inc | 4.6181 | 1.08 B | 0.0481 | 1.05 | 95.8 K | 442.41 K |
| SMBK | Smartfinancial Inc | 20.5098 | 816.11 M | 0.1115 | 0.55 | 21.43 K | 439.46 K |
| LFWD | Rewalk Robotics Ltd | 2415.00 | 16.45 M | 52.50 | 2.22 | 167 | 403.31 K |
| WSC | Willscot Corp | 12.2198 | 3.42 B | 0.2464 | 2.06 | 31.4 K | 383.7 K |
| RCKY | Rocky Brands Inc | 14.4373 | 386.63 M | 0.1263 | 0.88 | 25.03 K | 361.37 K |
| NMRD | Nemaura Med Inc | 62.635 | 4.04 K | 0.511 | 0.82 | 5.71 K | 357.46 K |
| XMAX | XMax Inc. | 58.00 | 345.79 M | 1.25 | 2.2 | 5.81 K | 336.86 K |
| PNBK | Patriot Natl Bncp | 17.8757 | 105.86 M | 0.1138 | 0.64 | 18.53 K | 331.31 K |
| CLIR | Clearsign Combustion | 22.00 | 16.07 M | 0.50 | 2.33 | 15.04 K | 330.81 K |
| SMBC | Southern MO Bancorp | 33.4458 | 774.68 M | 0.2164 | 0.65 | 9.63 K | 322.12 K |
| IRIX | Iridex Cp | 7.52 | 11.55 M | 0.07 | 0.94 | 37.2 K | 279.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 46.9883 | 127.02 B | 0.5033 | 1.08 | 11.72 M | 550.67 M |
| EW | Edwards Lifesciences Corp | 43.9433 | 58.73 B | 1.6166 | 3.82 | 9.93 M | 436.29 M |
| MSI | Motorola Solutions | 92.7311 | 85.07 B | 4.2406 | 4.79 | 4.46 M | 413.2 M |
| ALK | Alaska Air Group | 61.5733 | 4.35 B | 0.4578 | 0.75 | 5.7 M | 351.02 M |
| DECK | Deckers Outdoor Corp | 15.605 | 11.57 B | 1.0617 | 7.3 | 16.72 M | 260.84 M |
| ASH | Ashland Global Holdings Inc | 64.3026 | 3.51 B | 2.8552 | 4.65 | 3.89 M | 249.88 M |
| EMN | Eastman Chemical Company | 74.6641 | 7.36 B | 0.6393 | 0.86 | 3.28 M | 244.87 M |
| AZN | AstraZeneca PLC | 57.3289 | 1.2136 | 2.16 | 3.74 M | 214.29 M | |
| IP | International Paper Company | 47.9939 | 18.29 B | 0.386 | 0.81 | 4.23 M | 202.84 M |
| SONY | Sony Group Corp ADR | 9.5568 | 157.68 B | 0.5221 | 5.78 | 19.77 M | 188.95 M |
| ROP | Roper Industries | 271.5877 | 3.7614 | 1.4 | 678.3 K | 184.22 M | |
| XYL | Xylem Inc | 68.7527 | 22.44 B | 0.7452 | 1.1 | 2.17 M | 149.31 M |
| WELL | Welltower Inc | 43.9531 | 179.74 B | 0.3083 | 0.71 | 2.83 M | 124.28 M |
| HII | Huntington Ingalls Industries | 206.0194 | 11.38 B | 1.9438 | 0.95 | 514.75 K | 106.05 M |
| DELL | Dell Technologies Inc | 18.1487 | 208.88 B | 0.1664 | 0.93 | 5.47 M | 99.24 M |
| MSGS | Madison Square Garden Sports Corp | 157.4108 | 9.26 B | 2.097 | 1.35 | 554.63 K | 87.3 M |
| CIEN | Ciena Corp | 22.07 | 34.51 B | 0.16 | 0.73 | 3.21 M | 70.87 M |
| VICI | Vici Properties Inc | 13.5389 | 27.3 B | 0.0773 | 0.57 | 4.92 M | 66.65 M |
| ADT | ADT Inc | 9.9493 | 7.2 B | 0.0851 | 0.86 | 6.01 M | 59.82 M |
| DOC | Physicians Realty Trust | 12.5236 | 14.71 B | 0.1522 | 1.23 | 4.55 M | 56.95 M |
| MSGK | MSG Knickerbockers Corp. | 76.063 | 7.51 B | 1.0133 | 1.35 | 736.55 K | 56.02 M |
| EMBJ | Embraer S.A. | 26.2301 | 13.18 B | 0.7924 | 3.12 | 1.95 M | 51.25 M |
| HMC | Honda Motor Company ADR | 27.6986 | 46.43 B | 0.7584 | 2.82 | 1.35 M | 37.32 M |
| BOOT | Boot Barn Holdings Inc | 19.19 | 3.92 B | 0.57 | 3.06 | 1.85 M | 35.56 M |
| OHI | Omega Healthcare Investors | 13.7178 | 15.34 B | 0.0832 | 0.61 | 2.56 M | 35.13 M |
| AMC | AMC Entertainment Holdings Inc | 113.6713 | 2.8 B | 3.6668 | 3.33 | 268.13 K | 30.48 M |
| CAAP | Corporacion America Airports Sa | 16.60 | 4.01 B | 0.2653 | 1.62 | 1.53 M | 25.35 M |
| SR | Spire Inc | 46.9286 | 5.25 B | 1.0525 | 2.29 | 531.5 K | 24.94 M |
| IMAX | Imax Corp | 20.30 | 2.61 B | 0.20 | 1 | 1.2 M | 24.33 M |
| AVA | Avista Corp | 35.5412 | 3.37 B | 0.2397 | 0.68 | 636.11 K | 22.61 M |
| SSB | Southstate Corp | 77.4703 | 0.5586 | 0.73 | 274.8 K | 21.29 M | |
| ENVA | Enova International Inc | 20.25 | 4.22 B | 1.55 | 8.29 | 988.3 K | 20.01 M |
| CDP | Copt Defense Properties | 18.8255 | 3.81 B | 0.1401 | 0.75 | 728.1 K | 13.71 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 45.6499 | 0.3944 | 0.87 | 256.03 K | 11.69 M | |
| CLS | Celestica Inc | 10.31 | 26.06 B | 0.17 | 1.68 | 1.13 M | 11.66 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 45.2301 | 0.3908 | 0.87 | 256.03 K | 11.58 M | |
| HR | Healthcare Realty Trust Inc | 13.0758 | 6.66 B | 0.0846 | 0.65 | 779.2 K | 10.19 M |
| EVH | Evolent Health Inc Cl A Com | 14.05 | 517.81 M | 0.10 | 0.72 | 684.85 K | 9.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7717 | 69.83 B | 0.0402 | 0.85 | 1.51 M | 7.22 M |
| NVGS | Navigator Holdings | 12.2815 | 1.21 B | 0.1927 | 1.59 | 576.9 K | 7.09 M |
| BTT | Blackrock Municipal Target Term | 16.7811 | 1.44 B | 0.0935 | 0.56 | 372.5 K | 6.25 M |
| OFG | OFG Bancorp | 9.6059 | 2.13 B | 0.207 | 2.2 | 427.8 K | 4.11 M |
| CTOS | Custom Truck One Source | 9.73 | 2.12 B | 0.05 | 0.52 | 278.3 K | 2.71 M |
| HRTG | Heritage Insurance Holdings | 15.6139 | 984.39 M | 0.161 | 1.04 | 123.04 K | 1.92 M |
| EBF | Ennis Inc | 12.0429 | 527.88 M | 0.122 | 1.02 | 113.8 K | 1.37 M |
| SCE-P-L | SCE TRUST VI | 21.6176 | 0.1309 | 0.61 | 56.07 K | 1.21 M | |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 16.7025 | 0.1012 | 0.61 | 56.07 K | 936.49 K | |
| DCOM | Dime Community Bancshares, Inc. | 23.9386 | 0.28 | 1.18 | 30.9 K | 739.7 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 24.8605 | 0.3824 | 1.56 | 25.17 K | 625.76 K | |
| FEDU | Four Seasons Education Cayman Inc ADR | 139.3763 | 17.87 M | 0.8482 | 0.61 | 3.51 K | 489.77 K |
| SMBK | Smartfinancial Inc | 21.002 | 0.1142 | 0.55 | 21.43 K | 450.01 K | |
| PAR | Par Technology Corp | 9.0748 | 850 M | 0.6715 | 7.99 | 36.5 K | 331.23 K |
| PGZ | Principal Real Estate Income F | 7.541 | 60.65 M | 0.0444 | 0.59 | 41.5 K | 312.95 K |
| DLNG-PA | Dynagas LNG Partners LP | 12.2178 | 166.22 M | 0.1879 | 1.56 | 25.17 K | 307.53 K |
| CRD-A | Crawford & Company | 6.9341 | 549.51 M | 0.0395 | 0.57 | 36.8 K | 255.17 K |
| JHX | James Hardie Industries Se ADR | 16.8663 | 16.17 B | 0.6449 | 3.98 | 13.68 K | 230.65 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6489 | 47.07 B | 0.4365 | 0.74 | 3.15 K | 187.89 K |
| RNGR | Ranger Energy Services Inc Cl A | 10.146 | 296.84 M | 0.2373 | 2.39 | 15.2 K | 154.22 K |
| USDP | USD Partners LP | 6.1905 | 6.75 K | 0.0826 | 1.35 | 21.25 K | 131.58 K |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 67.4131 | 0.9631 | 1.45 | 1.46 K | 98.63 K | |
| PYT | Pplus Trust | 14.2632 | 0.0742 | 0.52 | 6.04 K | 86.09 K | |
| WDS | Woodside Energy Group Ltd | 20.3887 | 42 B | 0.1965 | 0.97 | 3.82 K | 77.97 K |
| SPG-PJ | Simon Property Group Inc | 51.0879 | 45.32 B | 0.7299 | 1.45 | 1.46 K | 74.74 K |
| DAC | Danaos Corp | 15.8868 | 2.79 B | 0.3453 | 2.22 | 3.19 K | 50.62 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 16.7982 | 0.248 | 1.5 | 2.44 K | 41 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 14.8405 | 0.21 | 1.44 | 2.4 K | 35.62 K | |
| AXR | Amrep Corp | 7.65 | 114.22 M | 0.05 | 0.66 | 2.42 K | 18.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 44.50 | 0.70 | 1.6 | 420 K | 18.69 M | |
| FSV | Firstservice Corp | 76.0143 | 0.3982 | 0.53 | 90.7 K | 6.89 M | |
| CLS | Celestica Inc Sv | 12.81 | 0.37 | 2.97 | 373.7 K | 4.79 M | |
| AAV | Advantage Oil & Gas Ltd | 4.07 | 0.09 | 2.26 | 1.04 M | 4.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8721 | 0.056 | 0.57 | 324.64 K | 3.2 M | |
| RSI | Rogers Sugar Inc | 3.7213 | 0.0649 | 1.77 | 280.57 K | 1.04 M | |
| WRG | Western Energy Services Corp | 152.40 | 2.40 | 1.6 | 4.86 K | 739.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6495 | 0.1287 | 1.03 | 52.22 K | 660.59 K | |
| VBNK | Versabank | 6.9914 | 0.3817 | 5.77 | 94.3 K | 659.29 K | |
| BN-PC | Brookfield Corporation | 9.9983 | 0.0588 | 0.59 | 53.4 K | 533.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.8395 | 0.1259 | 0.86 | 20.35 K | 301.95 K | |
| TSU | Trisura Group Ltd | 6.25 | 0.08 | 1.3 | 46.48 K | 290.48 K | |
| TOT | Total Energy Services Inc | 11.5505 | 0.1074 | 0.94 | 23.8 K | 274.86 K | |
| CVVY | Pieridae Energy Limited | 5.50 | 0.10 | 1.85 | 35 K | 192.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1252 | 0.0761 | 0.54 | 9.88 K | 139.49 K | |
| NOA | North American Construction Group Ltd | 5.0511 | 0.0266 | 0.53 | 19.5 K | 98.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1953 | 0.0713 | 0.54 | 6.57 K | 86.72 K | |
| EMA-PF | Emera Inc Pref F | 15.6405 | 0.0823 | 0.53 | 5.1 K | 79.77 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | 0.9925 | 10.71 | 6.78 K | 69.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7793 | 0.1719 | 3.07 | 11.84 K | 68.41 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.845 | 0.0749 | 0.77 | 5.6 K | 55.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | 0.09 | 2.27 | 11.6 K | 46.98 K | |
| VCM | Vecima Networks Inc | 8.3558 | 0.207 | 2.54 | 5.5 K | 45.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0268 | 0.0886 | 0.64 | 3.03 K | 42.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6953 | 0.0514 | 0.77 | 5.45 K | 36.49 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6721 | 0.0812 | 1.07 | 4.02 K | 30.83 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1392 | 0.1068 | 0.82 | 2 K | 26.28 K | |
| UNI | Unisync Corp Class B | 3.30 | 0.05 | 1.54 | 7.8 K | 25.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4375 | 0.0728 | 0.64 | 1.8 K | 20.59 K | |
| TVK | Terravest Capital Inc | 7.8723 | 0.0425 | 0.54 | 2.6 K | 20.47 K | |
| TA-PE | TransAlta Corp Pref E | 8.3407 | 0.0881 | 1.07 | 2.4 K | 20.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5683 | 0.1041 | 0.72 | 1.2 K | 17.48 K | |
| ALA-PG | Altagas Ltd Pref G | 15.5024 | 0.1786 | 1.17 | 800 | 12.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2278 | 0.0826 | 1.01 | 1.4 K | 11.52 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.4532 | 0.0847 | 0.52 | 615 | 10.12 K | |
| ELF | E-L Financial | 5.1176 | 0.0317 | 0.62 | 1.12 K | 5.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9104 | 0.1208 | 0.82 | 345 | 5.14 K | |
| EMA-PA | Emera Inc Pref A | 14.2542 | 0.2295 | 1.64 | 300 | 4.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0935 | 0.1317 | 1.02 | 300 | 3.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9306 | 0.1182 | 1.34 | 400 | 3.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.06 | 0.06 | 0.55 | 300 | 3.32 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.4765 | 0.1542 | 1.01 | 100 | 1.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2285.00 | 127.50 | 5.91 | 16.88 K | 38.57 M | |
| BLKCF | Global Gaming Technologies Corp | 4.255 | 0.12 | 2.9 | 169.73 K | 722.22 K | |
| PSYC | Global Trac Solutions Inc | 3.25 | 135.52 K | 0.04 | 1.25 | 183.59 K | 596.67 K |
| CALIQ | China Auto Logistics Inc. | 3.52 | 484 | 0.45 | 14.66 | 168.59 K | 593.45 K |
| ABILF | Ability Inc | 4.296 | 797 | 0.076 | 1.8 | 105.36 K | 452.61 K |
| ESTRF | Estre Ambiental Inc | 9.48 | 0.29 | 3.16 | 10.83 K | 102.71 K | |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | 4.475 | 147.93 | 3.05 K | 22.89 K |
| PEHD | Perigee Holdings Inc. | 11.96 | 130 | 0.36 | 3.1 | 1 K | 12 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 2 | 11.99 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | 2.00 | 3.7 | 206 | 11.54 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.50 | 60 | 1.8 K | 7.2 K |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | 24.00 | 2.56 | 7 | 6.72 K |
| MSRM | Mushrooms Inc. | 57.50 | 804.51 K | 11.125 | 23.99 | 87 | 5 K |
| CGLO | Hash Labs Inc | 6.03 | 7.64 K | 0.03 | 0.5 | 800 | 4.82 K |
| CGSI | CGS International Inc | 17.312 | 3.67 K | 2.312 | 15.41 | 37 | 640.54 |
| ENDV | Endonovo Therapeutics Inc | 52.70 | 180.75 K | 0.70 | 1.35 | 0 | 0 |
| BANT | Bantec Inc | 91000.0313 | 5.35 K | 800.0156 | 0.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 73.50 | 4.00 | 5.76 | 50.1 K | 3.68 M | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.40 | 7.14 | 111.26 K | 667.56 K | |
| COV | Covalon Technologies Ltd | 5.6373 | 0.4573 | 8.83 | 48.2 K | 271.72 K | |
| KCC | Kincora Copper Limited | 7.05 | 0.15 | 2.17 | 7 K | 49.35 K | |
| ITR | Integra Resources Corp | 8.3125 | 0.3125 | 3.91 | 5.76 K | 47.88 K | |
| ENDR | Enduro Metals Corporation | 8.00 | 0.80 | 11.11 | 4.4 K | 35.2 K | |
| LALI | Latam Lithium Corp. | 4.20 | 0.40 | 10.53 | 3.46 K | 14.54 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | 0.05 | 1.39 | 3.22 K | 11.75 K | |
| OBUL | One Bullion Limited | 20.2383 | 0.6133 | 3.13 | 432 | 8.74 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.24 | 5.56 | 1.88 K | 8.55 K | |
| STRM | Storm Exploration Inc. | 5.92 | 0.16 | 2.78 | 937 | 5.55 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 991 | 4.42 K | |
| TNX | TenX Protocols Inc. | 214.0505 | 6.075 | 2.92 | 0 | 0 |